最新貨櫃三雄11月營收回溫 業者：亞洲貨量需求樂觀熱門日月光投控前11月營收5865億 創同期次高
更新報價

主動野村臺灣優選  (00980A) ETF 上市

14.76 ▲+0.04 +0.27% 1.77億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 12,003 14.75 21 14.76 620 14.77 14.84 14.72 14.72
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.7514.7614.76+0.04212003
13:30:0014.7514.7614.76+0.0422012001
13:24:5914.7214.7314.73+0.01211781
13:24:4514.7214.7314.73+0.011011779
13:24:1814.7214.7314.73+0.01111769
13:24:0014.7214.7314.73+0.01111768
13:23:5614.7214.7314.720311767
13:23:5614.7214.7314.720111764
13:23:4514.7214.7314.7201011763
13:23:2614.7214.7314.73+0.01111753
13:23:1314.7214.7314.73+0.01111752
13:22:4114.7214.7314.73+0.01311751
13:22:3714.7214.7314.73+0.01111748
13:22:2714.7214.7314.73+0.01111747
13:22:2614.7214.7314.7201011746
13:22:2514.7214.7314.720211736
13:22:0014.7214.7314.73+0.01111734
13:21:4914.7214.7314.73+0.01811733
13:21:4814.7314.7414.73+0.012311725
13:20:0214.7314.7414.73+0.01211702
13:19:5914.7314.7414.73+0.01211700
13:19:5314.7314.7414.74+0.02111698
13:19:4714.7314.7414.73+0.01111697
13:19:3014.7314.7414.73+0.01111696
13:19:1514.7314.7414.73+0.01111695
13:19:0714.7314.7414.74+0.02311694
13:19:0514.7314.7414.74+0.02511691
13:18:5214.7314.7414.74+0.02311686
13:17:2814.7314.7414.74+0.02511683
13:17:1914.7314.7414.74+0.02111678
13:16:5814.7214.7414.74+0.02211677
13:16:3514.7214.7414.74+0.02211675
13:16:2914.7314.7414.73+0.0114711673
13:16:0714.7314.7414.74+0.02511526
13:15:0014.7314.7414.74+0.02111521
13:15:0014.7314.7414.74+0.02411520
13:14:3914.7314.7414.73+0.01511516
13:14:3114.7314.7414.73+0.01311511
13:14:0814.7314.7414.74+0.02111508
13:13:2814.7314.7414.74+0.02111507
13:13:0214.7314.7414.73+0.011011506
13:13:0214.7314.7414.74+0.02111496
13:12:5014.7314.7414.74+0.021011495
13:12:3614.7314.7414.73+0.01111485
13:11:1614.7314.7414.73+0.01111484
13:11:0314.7314.7414.73+0.01211483
13:09:1514.7314.7414.73+0.01111481
13:09:0714.7314.7414.73+0.01211480
13:09:0614.7314.7414.74+0.02111478
13:08:1714.7314.7414.74+0.02311477
13:07:5014.7414.7514.74+0.029111474
13:06:3814.7414.7514.74+0.02611383
13:06:3814.7414.7514.75+0.03211377
13:06:0714.7414.7514.74+0.023711375
13:05:1514.7414.7514.74+0.02111338
13:05:0014.7414.7514.74+0.02611337
13:04:4714.7414.7514.74+0.021511331
13:02:5314.7514.7614.74+0.02111316
13:02:5314.7514.7614.75+0.03111315
13:02:4114.7514.7614.75+0.03311314
13:02:0214.7514.7614.75+0.03211311
13:01:3814.7514.7614.75+0.03511309
13:01:0214.7514.7614.75+0.036311304
13:00:5914.7514.7614.75+0.03111241
12:59:4814.7514.7614.76+0.04111240
12:59:4414.7514.7614.76+0.04111239
12:59:0814.7514.7614.76+0.041011238
12:58:5314.7514.7614.75+0.033011228
12:57:4314.7514.7614.75+0.03111198
12:57:4014.7514.7614.75+0.03611197
12:57:1014.7514.7614.75+0.03511191
12:57:0214.7514.7614.75+0.03211186
12:56:5214.7514.7614.75+0.031011184
12:55:0514.7514.7614.76+0.04511174
12:54:0414.7514.7614.76+0.04111169
12:53:1014.7514.7614.76+0.04211168
12:52:3714.7514.7614.76+0.04511166
12:52:1714.7514.7614.76+0.04111161
12:52:1514.7514.7614.76+0.04311160
12:51:3914.7514.7614.76+0.04111157
12:51:3814.7514.7614.76+0.04611156
12:50:3214.7614.7714.76+0.04811150
12:50:1814.7514.7614.76+0.04211142
12:50:1314.7514.7614.76+0.04211140
12:50:0514.7514.7614.76+0.04111138
12:50:0014.7514.7614.76+0.04111137
12:49:1214.7514.7614.76+0.04511136
12:49:0614.7514.7614.76+0.041011131
12:48:2814.7514.7614.76+0.04211121
12:48:2214.7514.7614.76+0.04511119
12:48:1614.7514.7614.76+0.04111114
12:47:4414.7514.7614.76+0.04111113
12:47:4214.7514.7614.76+0.04111112
12:47:1514.7514.7614.75+0.03111111
12:46:5114.7514.7614.75+0.03111110
12:44:3414.7414.7614.74+0.02111109
12:43:4314.7414.7514.75+0.032211108
12:42:4214.7414.7514.74+0.02111086
12:42:0914.7414.7514.74+0.0210311085
12:42:0314.7414.7514.74+0.02210982
12:41:5814.7414.7514.74+0.02110980
12:41:3114.7414.7514.74+0.02210979
12:41:1814.7414.7514.74+0.0249910977
12:40:5414.7414.7514.75+0.03610478
12:40:2714.7514.7614.75+0.03110472
12:39:5814.7414.7614.74+0.0249910471
12:38:4714.7414.7514.75+0.0329972
12:36:2314.7414.7514.73+0.014879970
12:36:2314.7414.7514.74+0.02129483
12:34:5914.7414.7514.74+0.0259471
12:34:4114.7514.7614.75+0.0319466
12:34:0814.7514.7614.75+0.0329465
12:33:4914.7514.7614.76+0.0439463
12:33:4314.7514.7614.76+0.0449460
12:32:2514.7414.7514.75+0.032049456
12:32:0914.7414.7514.74+0.0229252
12:31:4314.7414.7514.74+0.0289250
12:31:3314.7414.7514.74+0.0219242
12:31:1214.7414.7514.74+0.02409241
12:31:1114.7414.7514.74+0.021509201
12:30:5514.7414.7514.74+0.0299051
12:30:3214.7414.7514.75+0.0339042
12:30:2014.7414.7514.75+0.0319039
12:30:0414.7414.7514.75+0.0319038
12:29:5614.7414.7514.75+0.0319037
12:29:4614.7414.7514.75+0.0319036
12:28:4814.7414.7514.75+0.0359035
12:28:3214.7314.7414.74+0.02149030
12:28:2414.7314.7414.74+0.0219016
12:28:0614.7314.7414.74+0.0219015
12:28:0314.7314.7414.74+0.0219014
12:28:0014.7314.7414.74+0.0219013
12:27:1914.7314.7414.74+0.0229012
12:26:3214.7314.7414.74+0.022009010
12:26:1014.7314.7414.73+0.0148810
12:25:2414.7314.7414.74+0.0228806
12:25:0714.7314.7414.74+0.0218804
12:25:0014.7314.7414.74+0.0218803
12:24:2714.7314.7414.74+0.0218802
12:23:4914.7314.7414.73+0.0128801
12:22:4214.7314.7414.73+0.01108799
12:22:2814.7314.7414.74+0.0218789
12:21:1914.7314.7414.74+0.0228788
12:20:3214.7314.7414.74+0.0218786
12:19:2614.7314.7414.74+0.0228785
12:19:2214.7314.7414.74+0.0218783
12:18:3414.7414.7514.74+0.02168782
12:17:4014.7414.7514.74+0.0218766
12:14:5814.7314.7414.74+0.0248765
12:14:5814.7414.7514.74+0.0218761
12:14:1714.7314.7414.74+0.0288760
12:14:1714.7414.7514.74+0.0288752
12:14:1414.7414.7514.74+0.0218744
12:14:0014.7414.7514.74+0.0218743
12:13:4714.7414.7514.74+0.0218742
12:13:2514.7414.7514.74+0.0238741
12:12:2114.7414.7514.74+0.0218738
12:11:1214.7314.7414.74+0.02198737
12:11:1214.7414.7514.74+0.0218718
12:11:1114.7414.7514.75+0.0328717
12:11:0414.7414.7514.75+0.0318715
12:09:5114.7314.7414.74+0.0228714
12:09:5114.7314.7414.74+0.0238712
12:09:2914.7314.7414.73+0.0118709
12:09:1314.7314.7414.73+0.0118708
12:08:3314.7314.7414.73+0.0118707
12:08:2314.7314.7414.73+0.0128706
12:08:0914.7314.7414.74+0.0258704
12:08:0714.7314.7414.74+0.0218699
12:06:1514.7314.7514.73+0.0138698
12:05:4614.7414.7514.74+0.0218695
12:05:0014.7414.7514.74+0.02108694
12:04:4014.7414.7514.75+0.03108684
12:03:5614.7314.7414.74+0.02118674
12:03:1714.7314.7414.74+0.0218663
12:03:0114.7314.7414.74+0.0218662
12:02:3314.7314.7414.74+0.0238661
12:01:5714.7314.7414.74+0.0218658
12:01:4014.7314.7414.74+0.0238657
12:01:3714.7314.7414.74+0.0218654
12:01:1514.7314.7414.74+0.0218653
12:00:5514.7314.7414.74+0.0218652
12:00:5214.7314.7414.74+0.0218651
12:00:4414.7314.7414.74+0.0218650
12:00:0014.7314.7414.74+0.0218649
11:59:1714.7314.7414.73+0.0118648
11:59:0314.7314.7514.73+0.0148647
11:58:4414.7314.7514.73+0.0118643
11:58:2714.7314.7514.73+0.0148642
11:57:2114.7314.7514.73+0.01108638
11:56:4014.7314.7514.73+0.0198628
11:54:4514.7314.7514.73+0.011238619
11:54:0414.7414.7514.74+0.022008496
11:53:3814.7414.7514.75+0.0318296
11:53:2014.7414.7514.75+0.0338295
11:52:0914.7414.7514.75+0.0318292
11:51:2014.7414.7514.74+0.0248291
11:49:3714.7414.7514.75+0.0338287
11:49:2314.7414.7514.74+0.0218284
11:49:1414.7414.7514.74+0.02158283
11:46:3714.7414.7514.74+0.02108268
11:43:4914.7414.7514.74+0.02158258
11:42:5714.7414.7514.75+0.0318243
11:42:5714.7414.7514.74+0.0218242
11:42:4714.7414.7514.75+0.0318241
11:42:4114.7414.7514.75+0.0318240
11:41:4214.7414.7514.75+0.0318239
11:41:1314.7414.7514.74+0.02108238
11:40:0514.7414.7514.74+0.0218228
11:39:5914.7414.7514.75+0.0398227
11:39:1614.7414.7514.75+0.0318218
11:38:3014.7414.7514.75+0.0318217
11:37:4214.7414.7514.75+0.0318216
11:37:2814.7414.7514.75+0.03108215
11:37:2214.7414.7514.75+0.0358205
11:35:5714.7414.7514.74+0.0238200
11:35:3814.7414.7514.74+0.0228197
11:35:0014.7414.7514.75+0.0318195
11:33:3514.7414.7514.75+0.0328194
11:33:1414.7414.7514.75+0.0318192
11:31:4914.7414.7514.75+0.0378191
11:31:4714.7414.7514.75+0.0318184
11:30:2314.7414.7514.75+0.0338183
11:30:1714.7414.7514.75+0.0318180
11:30:0614.7414.7514.75+0.0328179
11:30:0214.7414.7514.75+0.0318177
11:29:3914.7414.7514.75+0.0318176
11:28:4214.7414.7514.75+0.0318175
11:28:2714.7414.7514.75+0.0358174
11:27:1014.7414.7514.74+0.0218169
11:26:4214.7414.7514.74+0.0218168
11:26:0814.7414.7514.75+0.0328167
11:26:0014.7414.7514.75+0.0328165
11:25:2614.7414.7514.75+0.0318163
11:24:1814.7414.7514.75+0.0318162
11:23:4614.7314.7514.75+0.0318161
11:20:5114.7314.7514.75+0.0318160
11:20:3114.7314.7514.75+0.0318159
11:20:0414.7314.7514.75+0.0318158
11:19:4014.7414.7514.74+0.02128157
11:18:3814.7314.7414.74+0.02678145
11:17:4414.7314.7414.74+0.0218078
11:17:4214.7314.7414.74+0.0238077
11:17:2514.7314.7414.74+0.0258074
11:17:1514.7314.7414.74+0.0218069
11:17:0514.7314.7414.74+0.0228068
11:16:2514.7314.7414.74+0.0218066
11:15:2914.7314.7414.74+0.0238065
11:14:3214.7314.7414.74+0.0218062
11:14:1814.7314.7414.74+0.0218061
11:12:5414.7314.7414.74+0.02208060
11:12:1314.7314.7414.74+0.0218040
11:11:4614.7314.7414.74+0.0228039
11:11:3214.7314.7414.74+0.0218037
11:11:3014.7314.7414.74+0.0228036
11:11:2714.7314.7414.74+0.0218034
11:11:1514.7314.7414.74+0.02408033
11:10:4214.7314.7414.74+0.0217993
11:10:0014.7314.7414.74+0.0217992
11:09:1114.7314.7414.74+0.0217991
11:09:0614.7314.7414.74+0.0227990
11:08:1614.7414.7514.74+0.0217988
11:08:0314.7314.7414.74+0.0217987
11:06:4114.7314.7414.73+0.01307986
11:06:3714.7314.7414.74+0.0267956
11:06:1714.7314.7414.74+0.0217950
11:05:5114.7314.7414.74+0.02157949
11:05:1814.7314.7514.75+0.0317934
11:05:1614.7314.7414.74+0.02197933
11:05:1114.7314.7414.74+0.0217914
11:04:5914.7314.7414.74+0.0217913
11:04:5114.7314.7414.74+0.0217912
11:04:5114.7414.7514.74+0.02387911
11:04:3514.7414.7514.74+0.0217873
11:04:3014.7414.7514.74+0.0257872
11:03:5614.7414.7514.74+0.0217867
11:02:5114.7414.7514.75+0.03107866
11:02:2114.7414.7514.75+0.0317856
11:01:3314.7414.7514.75+0.0317855
11:01:0414.7414.7514.75+0.0317854
11:00:4914.7414.7514.75+0.0327853
11:00:3414.7414.7514.75+0.0337851
11:00:0114.7314.7514.75+0.0317848
10:59:2014.7314.7514.75+0.0317847
10:59:1314.7314.7514.75+0.0317846
10:58:4014.7314.7514.75+0.0317845
10:58:0614.7414.7514.73+0.01547844
10:58:0614.7414.7514.74+0.02267790
10:57:1614.7414.7514.74+0.0257764
10:56:1714.7514.7614.75+0.03557759
10:56:1214.7514.7614.75+0.03187704
10:55:5614.7514.7614.76+0.0417686
10:55:2714.7514.7614.76+0.0417685
10:55:2314.7514.7614.76+0.0417684
10:55:1614.7614.7714.76+0.04147683
10:55:1214.7614.7714.76+0.0427669
10:54:5414.7614.7714.77+0.0517667
10:54:2214.7614.7714.77+0.0517666
10:52:3214.7614.7714.76+0.0427665
10:52:1714.7614.7714.76+0.0417663
10:49:4114.7614.7714.77+0.0517662
10:49:0314.7614.7714.77+0.0517661
10:47:3214.7614.7714.77+0.0517660
10:47:0714.7614.7714.77+0.0537659
10:45:5614.7514.7714.77+0.0527656
10:45:4014.7514.7714.77+0.0537654
10:45:0414.7514.7714.77+0.0517651
10:45:0014.7514.7714.77+0.0517650
10:44:2814.7614.7714.76+0.04107649
10:44:1314.7614.7714.77+0.0517639
10:43:3014.7614.7714.76+0.0417638
10:43:0114.7614.7714.76+0.0457637
10:41:4714.7614.7714.76+0.0457632
10:41:2914.7614.7714.76+0.0457627
10:41:0714.7614.7714.77+0.0517622
10:40:4814.7714.7814.77+0.05237621
10:39:3714.7714.7814.77+0.0557598
10:39:2214.7714.7814.77+0.0537593
10:39:1914.7714.7814.78+0.06407590
10:38:5414.7714.7814.78+0.0617550
10:38:4614.7714.7814.78+0.0617549
10:38:2314.7714.7814.78+0.0617548
10:38:1614.7714.7814.78+0.0617547
10:38:1614.7714.7814.78+0.0617546
10:38:0814.7714.7814.78+0.0617545
10:36:1814.7714.7814.78+0.0617544
10:35:3614.7714.7814.78+0.0617543
10:35:2514.7714.7814.78+0.0627542
10:35:1614.7714.7814.78+0.0697540
10:34:5614.7714.7814.77+0.0557531
10:34:4814.7714.7814.77+0.0557526
10:34:3014.7714.7814.77+0.0517521
10:34:0514.7714.7814.77+0.05107520
10:33:5714.7714.7814.77+0.0527510
10:32:3214.7714.7814.77+0.0527508
10:31:5414.7714.7814.77+0.0517506
10:30:5614.7714.7814.78+0.0617505
10:30:4614.7814.7914.78+0.0617504
10:30:4114.7714.7914.79+0.0737503
10:30:0114.7714.7814.78+0.0617500
10:29:4414.7814.7914.78+0.06237499
10:29:4214.7814.7914.78+0.06107476
10:29:3814.7814.7914.78+0.06207466
10:29:0714.7814.7914.78+0.0617446
10:28:1014.7914.8014.79+0.07467445
10:28:0714.7914.8014.79+0.0777399
10:28:0114.7914.8014.80+0.0827392
10:26:0814.7914.8014.80+0.0817390
10:25:5114.7914.8014.79+0.0737389
10:25:1914.7914.8014.79+0.0767386
10:24:4814.7914.8014.79+0.0747380
10:23:5114.8014.8114.80+0.0837376
10:23:4914.8014.8114.80+0.08327373
10:23:3814.8014.8114.80+0.0827341
10:23:1214.8014.8114.81+0.0957339
10:23:0014.8014.8114.80+0.08107334
10:22:3714.8014.8114.80+0.0817324
10:22:2514.8014.8114.80+0.0857323
10:21:4314.8014.8114.80+0.0827318
10:20:4914.8014.8114.80+0.0837316
10:20:3614.8014.8114.81+0.09157313
10:20:0014.8014.8114.81+0.0917298
10:19:3714.8014.8114.80+0.0817297
10:19:0714.8014.8114.80+0.08207296
10:18:4114.8014.8114.81+0.0927276
10:18:3314.8014.8114.81+0.0937274
10:18:2414.8014.8114.81+0.0917271
10:17:3814.8014.8114.81+0.0917270
10:17:0814.8014.8114.80+0.0817269
10:16:5114.8014.8114.80+0.0817268
10:16:4314.7914.8014.80+0.0817267
10:16:4114.7914.8014.80+0.0817266
10:15:4514.7914.8014.80+0.0837265
10:15:0414.7914.8014.80+0.0817262
10:14:3914.8014.8114.80+0.0877261
10:14:3914.8014.8114.80+0.081007254
10:14:3114.8014.8114.80+0.081007154
10:14:2814.8014.8114.80+0.081527054
10:13:2514.8014.8114.81+0.0916902
10:13:1814.8014.8114.81+0.0956901
10:12:3414.8114.8214.81+0.0936896
10:12:3214.8114.8214.81+0.0926893
10:12:1314.8014.8114.81+0.0946891
10:12:0414.8014.8114.81+0.0956887
10:11:2414.8014.8114.80+0.0836882
10:11:2314.8014.8114.81+0.0956879
10:11:2214.8014.8114.80+0.0816874
10:10:5414.8014.8114.80+0.08106873
10:10:1714.8014.8114.80+0.0846863
10:08:5914.8014.8114.80+0.0826859
10:08:4814.8014.8114.80+0.0826857
10:08:3814.8014.8114.80+0.08506855
10:08:1414.8114.8214.81+0.0926805
10:07:4614.8114.8214.82+0.10206803
10:07:1314.8114.8214.82+0.1016783
10:07:0314.8114.8214.82+0.10206782
10:07:0014.8114.8214.82+0.1016762
10:06:5314.8114.8214.81+0.0956761
10:06:4114.8114.8214.81+0.0916756
10:06:0114.8114.8214.82+0.1016755
10:05:5514.8114.8214.82+0.1016754
10:05:2814.8114.8314.81+0.0916753
10:05:2514.8114.8214.82+0.10306752
10:05:0914.8114.8214.82+0.1016722
10:04:3514.8214.8314.82+0.1016721
10:04:3214.8214.8314.82+0.1016720
10:04:0314.8214.8314.82+0.10126719
10:04:0214.8214.8314.82+0.1016707
10:03:5814.8214.8314.82+0.10106706
10:02:5514.8214.8314.82+0.10136696
10:01:5914.8214.8314.82+0.1016683
10:01:5014.8114.8214.82+0.102516682
10:01:0914.8114.8214.82+0.1016431
10:00:4714.8114.8214.82+0.1036430
10:00:0114.8114.8214.82+0.1016427
09:59:5514.8014.8114.81+0.09386426
09:58:5314.8014.8114.81+0.0926388
09:58:4814.8014.8114.81+0.09106386
09:58:4214.8014.8114.81+0.09106376
09:57:4514.8014.8114.81+0.0916366
09:57:2314.8014.8114.80+0.0826365
09:57:2014.7914.8014.80+0.0876363
09:57:1614.7914.8014.80+0.0856356
09:57:1114.7914.8014.80+0.0856351
09:57:1014.8014.8114.80+0.08136346
09:57:0814.8014.8114.80+0.0826333
09:56:5314.8014.8114.80+0.0826331
09:55:0014.8014.8114.81+0.0916329
09:54:5714.8014.8114.80+0.0826328
09:54:3914.8014.8114.80+0.0856326
09:54:2714.8014.8114.80+0.0816321
09:54:2114.8014.8114.80+0.0856320
09:54:2014.8014.8114.81+0.0926315
09:53:4914.8014.8114.80+0.0826313
09:53:2914.8014.8114.81+0.0936311
09:53:2314.8014.8114.81+0.0916308
09:52:5014.8014.8214.82+0.1016307
09:52:4814.8114.8214.81+0.09156306
09:52:0714.8114.8214.82+0.1056291
09:52:0114.8114.8214.82+0.1016286
09:51:4414.8114.8214.82+0.1016285
09:51:3014.8114.8214.82+0.1016284
09:51:2714.8114.8214.82+0.1026283
09:51:2714.8114.8214.82+0.1036281
09:51:1114.8114.8214.82+0.1046278
09:51:0514.8114.8214.82+0.1016274
09:51:0114.8214.8314.82+0.102466273
09:51:0114.8214.8314.82+0.1026027
09:50:5514.8214.8314.82+0.10986025
09:50:3114.8214.8314.83+0.1115927
09:50:1914.8214.8314.83+0.1135926
09:50:1214.8214.8314.83+0.1135923
09:49:5714.8214.8314.83+0.1115920
09:49:4714.8214.8314.83+0.1115919
09:49:3314.8214.8414.82+0.1025918
09:49:3014.8314.8414.83+0.114525916
09:49:2314.8314.8414.84+0.1245464
09:49:1614.8314.8414.83+0.1115460
09:49:0514.8314.8414.83+0.1115459
09:48:5314.8314.8414.83+0.1135458
09:48:4814.8314.8414.83+0.1135455
09:48:2914.8314.8414.83+0.11775452
09:48:2614.8314.8414.84+0.12365375
09:48:1814.8314.8414.84+0.1215339
09:48:1314.8314.8414.84+0.12105338
09:47:5314.8314.8414.84+0.12105328
09:47:3414.8314.8414.83+0.1125318
09:47:1814.8214.8314.83+0.1125316
09:46:5714.8214.8314.83+0.113165314
09:46:5114.8114.8214.82+0.1044998
09:46:4614.8214.8314.82+0.10264994
09:46:3814.8214.8314.82+0.1024968
09:46:3114.8214.8314.82+0.1054966
09:45:5914.8114.8214.82+0.10164961
09:45:5414.8114.8214.82+0.1034945
09:45:3614.8114.8214.82+0.1024942
09:45:2414.8114.8214.82+0.1014940
09:45:1614.8114.8214.82+0.10104939
09:45:0614.8114.8214.82+0.1014929
09:45:0014.8114.8214.82+0.1014928
09:44:5314.8114.8214.81+0.09174927
09:44:2514.8114.8214.81+0.0954910
09:44:0714.8014.8114.81+0.09304905
09:44:0714.8014.8114.81+0.091004875
09:44:0614.8014.8114.80+0.0824775
09:43:5914.8014.8114.81+0.09484773
09:43:4914.8014.8114.80+0.0814725
09:43:4714.8014.8114.80+0.0814724
09:43:3314.8014.8114.80+0.0814723
09:43:3214.8014.8114.80+0.0814722
09:43:2614.8014.8114.80+0.0824721
09:43:2014.8014.8114.80+0.0854719
09:42:5314.7914.8014.80+0.0814714
09:42:4114.7914.8014.80+0.08414713
09:42:4014.7914.8014.80+0.082504672
09:42:3614.7914.8014.80+0.0814422
09:42:2914.7914.8014.80+0.082504421
09:42:1914.7914.8014.80+0.0814171
09:42:0714.7914.8014.80+0.08204170
09:42:0414.7814.7914.79+0.07524150
09:42:0414.7814.7914.79+0.071004098
09:42:0414.7814.7914.79+0.071003998
09:42:0214.7814.7914.79+0.071003898
09:41:3114.7814.7914.79+0.0713798
09:41:0414.7814.7914.79+0.0713797
09:40:3814.7814.7914.78+0.0613796
09:40:3114.7814.7914.78+0.06103795
09:40:1214.7814.7914.79+0.0713785
09:40:0414.7814.7914.79+0.0733784
09:39:4914.7814.7914.78+0.0693781
09:39:4814.7814.7914.79+0.0713772
09:39:2914.7814.7914.79+0.0713771
09:39:2714.7814.7914.78+0.0623770
09:39:2214.7814.7914.79+0.0713768
09:38:5914.7814.7914.79+0.0713767
09:38:5014.7814.7914.79+0.0713766
09:37:4214.7814.7914.78+0.0613765
09:36:4514.7814.7914.78+0.0633764
09:36:2414.7714.7814.78+0.06193761
09:36:2214.7714.7814.78+0.06103742
09:36:1914.7714.7814.77+0.0513732
09:35:5014.7714.7814.78+0.0643731
09:35:3614.7714.7814.78+0.0613727
09:35:0814.7714.7814.78+0.0613726
09:34:5814.7614.7714.77+0.0573725
09:34:4414.7514.7614.77+0.051183718
09:34:4414.7514.7614.76+0.04323600
09:33:5414.7414.7514.75+0.03533568
09:33:4014.7414.7514.75+0.0373515
09:33:2714.7414.7514.74+0.02253508
09:33:2514.7414.7514.74+0.0223483
09:33:2514.7414.7514.74+0.0253481
09:33:1914.7414.7514.74+0.02473476
09:33:1014.7414.7514.74+0.0223429
09:33:0514.7414.7514.74+0.0213427
09:32:4914.7414.7514.75+0.0313426
09:32:0914.7414.7514.75+0.0313425
09:31:5414.7414.7514.75+0.0313424
09:31:4614.7514.7614.75+0.0323423
09:31:3214.7514.7614.75+0.03103421
09:31:2914.7514.7614.76+0.0413411
09:31:2314.7514.7614.76+0.0473410
09:31:0014.7414.7514.76+0.0413403
09:31:0014.7414.7514.75+0.0323402
09:30:3214.7514.7614.75+0.03143400
09:30:0114.7514.7614.76+0.0413386
09:30:0014.7514.7614.76+0.0413385
09:29:5514.7514.7614.76+0.0423384
09:29:2214.7514.7614.76+0.0413382
09:28:4514.7514.7614.75+0.03103381
09:28:4214.7514.7614.76+0.0413371
09:28:3714.7614.7714.76+0.0453370
09:28:3714.7614.7714.76+0.04103365
09:28:3214.7614.7714.76+0.04103355
09:28:2914.7614.7714.76+0.04203345
09:28:2814.7614.7714.76+0.0453325
09:28:2714.7614.7714.76+0.04103320
09:28:1814.7614.7714.76+0.0453310
09:28:1514.7614.7714.77+0.0563305
09:27:1714.7614.7814.76+0.0453299
09:27:1514.7714.7814.77+0.05103294
09:27:0314.7714.7814.78+0.0653284
09:27:0114.7714.7814.77+0.05603279
09:26:5914.7714.7814.78+0.0613219
09:26:5614.7714.7814.77+0.0563218
09:26:4614.7714.7814.77+0.0513212
09:26:1214.7714.7814.78+0.0623211
09:26:0614.7714.7814.78+0.0613209
09:25:5914.7714.7814.77+0.0553208
09:25:1414.7714.7814.79+0.0793203
09:25:1414.7714.7814.78+0.0613194
09:24:5314.7714.7814.78+0.0613193
09:24:3514.7714.7814.78+0.0613192
09:24:2714.7814.7914.78+0.0643191
09:24:2414.7814.7914.78+0.0613187
09:24:1814.7814.7914.78+0.0683186
09:24:1714.7814.7914.79+0.07103178
09:23:5414.7714.7914.79+0.0753168
09:23:5314.7714.7814.78+0.0653163
09:23:3814.7714.7914.79+0.0723158
09:23:3514.7814.7914.78+0.0673156
09:23:2714.7814.7914.78+0.0613149
09:23:2414.7814.7914.78+0.0613148
09:23:2014.7714.7914.77+0.0523147
09:23:1314.7714.7914.79+0.0723145
09:23:0014.7914.8014.79+0.07703143
09:22:5414.7914.8014.80+0.0823073
09:22:4914.7914.8014.80+0.08403071
09:22:4514.7914.8014.80+0.0823031
09:22:3914.7914.8014.80+0.0823029
09:22:0114.7914.8014.80+0.081973027
09:21:4514.7914.8014.80+0.0852830
09:21:0914.7914.8014.80+0.0822825
09:21:0914.7914.8014.79+0.0712823
09:21:0814.7914.8014.79+0.0752822
09:21:0214.7814.7914.79+0.07632817
09:20:5614.7814.7914.79+0.0712754
09:20:4014.7814.7914.79+0.0712753
09:20:3914.7814.7914.79+0.07102752
09:20:3814.7814.7914.79+0.0752742
09:20:2414.7814.7914.79+0.07302737
09:20:1614.7814.7914.78+0.0652707
09:20:1414.7814.7914.79+0.07102702
09:20:1214.7814.7914.78+0.0612692
09:20:0714.7814.7914.78+0.0612691
09:20:0614.7714.7814.78+0.061632690
09:19:5514.7714.7814.78+0.0612527
09:19:4214.7714.7814.78+0.06192526
09:19:3814.7714.7814.77+0.0512507
09:19:3714.7714.7814.77+0.0512506
09:19:3014.7614.7714.77+0.0572505
09:19:3014.7614.7714.77+0.05172498
09:19:2714.7614.7714.77+0.051502481
09:19:2714.7614.7714.77+0.051002331
09:19:1314.7614.7714.76+0.04102231
09:19:1014.7514.7614.76+0.04762221
09:19:0714.7514.7614.75+0.0312145
09:19:0014.7514.7614.75+0.0312144
09:18:5614.7514.7614.75+0.03152143
09:18:4814.7514.7614.75+0.03142128
09:18:2914.7414.7514.75+0.03282114
09:17:5914.7414.7514.74+0.0252086
09:16:4814.7514.7614.75+0.0362081
09:16:4714.7414.7614.74+0.02102075
09:16:1414.7514.7614.75+0.0342065
09:16:0814.7414.7514.75+0.0312061
09:16:0314.7514.7614.75+0.0372060
09:15:2614.7414.7514.75+0.03782053
09:15:2514.7414.7514.75+0.0311975
09:15:2414.7414.7514.75+0.0351974
09:15:1714.7414.7514.75+0.03991969
09:15:0914.7514.7614.75+0.03101870
09:14:3814.7414.7514.75+0.03101860
09:14:3314.7414.7514.75+0.031001850
09:14:2714.7414.7514.75+0.031001750
09:14:1114.7414.7514.74+0.0231650
09:14:0614.7414.7514.74+0.0251647
09:14:0314.7414.7514.74+0.0211642
09:14:0214.7414.7514.74+0.0221641
09:13:5014.7414.7514.74+0.0211639
09:13:5014.7314.7414.74+0.0261638
09:13:2914.7314.7414.74+0.02111632
09:13:1714.7214.7414.72051621
09:13:1614.7214.7414.720101616
09:13:1114.7314.7414.73+0.0111606
09:13:1114.7314.7414.73+0.0111605
09:13:0714.7214.7314.72011604
09:12:3714.7214.7414.720201603
09:12:3014.7214.7314.720201583
09:12:2214.7314.7414.73+0.0171563
09:12:2214.7314.7414.73+0.0111556
09:12:0814.7314.7414.73+0.0111555
09:11:4514.7314.7414.73+0.0111554
09:11:3014.7414.7514.74+0.0261553
09:11:3014.7414.7514.74+0.0211547
09:11:2514.7414.7514.74+0.02201546
09:11:1714.7414.7514.74+0.0211526
09:11:1214.7414.7514.75+0.0351525
09:11:1114.7414.7514.74+0.0221520
09:10:4714.7314.7514.73+0.011001518
09:10:4414.7414.7514.73+0.01141418
09:10:4414.7414.7514.74+0.0261404
09:10:3314.7514.7614.75+0.03101398
09:10:3314.7514.7614.76+0.0441388
09:10:2714.7514.7614.76+0.0411384
09:10:2514.7514.7614.76+0.0451383
09:10:1714.7614.7714.76+0.04101378
09:10:1714.7614.7714.76+0.04101368
09:09:4914.7414.7614.76+0.041001358
09:09:4614.7414.7514.75+0.0351258
09:09:4614.7514.7614.75+0.0351253
09:09:3014.7514.7614.76+0.0411248
09:09:2914.7614.7714.75+0.0381247
09:09:2914.7614.7714.76+0.0421239
09:09:1914.7514.7614.76+0.0471237
09:09:0914.7514.7614.75+0.03221230
09:08:5614.7514.7614.75+0.03201208
09:08:5114.7514.7614.75+0.03101188
09:08:4814.7614.7714.76+0.0441178
09:08:4514.7614.7714.76+0.0451174
09:08:3814.7614.7714.76+0.0411169
09:08:2714.7514.7614.76+0.04101168
09:08:1414.7514.7614.76+0.04601158
09:08:1314.7514.7614.76+0.043001098
09:08:0914.7514.7614.75+0.031798
09:07:2714.7614.7714.77+0.051797
09:07:2014.7614.7714.77+0.0510796
09:07:1314.7614.7714.77+0.0510786
09:07:0714.7614.7714.76+0.0420776
09:06:5914.7614.7714.77+0.0510756
09:06:5814.7614.7714.76+0.0450746
09:06:2614.7614.7714.77+0.055696
09:06:2214.7614.7714.77+0.054691
09:06:2114.7614.7714.76+0.0410687
09:06:1714.7614.7714.76+0.042677
09:05:5114.7614.7714.76+0.0410675
09:05:5014.7614.7714.77+0.055665
09:05:4514.7614.7714.78+0.064660
09:05:4514.7614.7714.77+0.056656
09:05:3814.7614.7714.77+0.055650
09:05:2914.7614.7714.77+0.051645
09:05:0214.7714.7814.76+0.042644
09:05:0214.7714.7814.77+0.053642
09:04:5814.7614.7714.77+0.0523639
09:04:5614.7614.7714.77+0.0550616
09:04:5214.7614.7714.77+0.0550566
09:04:5014.7614.7714.77+0.0550516
09:04:5014.7614.7714.77+0.051466
09:04:2314.7614.7714.77+0.051465
09:04:1114.7614.7714.76+0.041464
09:04:0814.7514.7614.76+0.0410463
09:03:5214.7514.7714.75+0.031453
09:03:5114.7514.7714.77+0.052452
09:03:4314.7514.7714.77+0.055450
09:03:4214.7614.7714.76+0.041445
09:03:3814.7614.7714.77+0.0560444
09:03:1714.7714.7814.77+0.052384
09:03:1714.7714.7814.77+0.051382
09:03:1514.7614.7714.77+0.05100381
09:02:11----14.77+0.0590281
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90547.33 122.74 0.14%
以太幣ETH 3137.49 76.48 2.50%
瑞波幣XRP 2.08 0.04 1.79%
比特幣現金BCH 580.10 -18.59 -3.10%
萊特幣LTC 84.17 2.75 3.37%
卡達幣ADA 0.447504 0.03 7.36%
波場幣TRX 0.280808 -0.01 -2.12%
恆星幣XLM 0.242362 0.01 2.24%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。