最新亞洲台商聯合總會新加坡論壇 聚焦醫療產業脈動熱門AI散熱動能強 奇鋐、雙鴻11月營收續創新高
更新報價

鴻海富邦55購02  (034822) (鴻　海) 權證 上市

0.79 ▲+0.06 +8.22% 0.01億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 2,166 0.69 30 0.79 10 0.76 0.82 0.76 0.73
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:23:150.690.790.79+0.06102166
13:18:160.700.790.79+0.06102156
13:13:220.700.790.79+0.06102146
13:08:280.700.790.79+0.06102136
13:03:340.700.790.79+0.06102126
12:58:400.700.790.79+0.06102116
12:53:460.700.790.79+0.06102106
12:48:520.700.790.79+0.06102096
12:43:580.690.790.79+0.06102086
12:39:040.700.790.79+0.06102076
12:34:100.700.790.79+0.06102066
12:29:160.700.790.79+0.06102056
12:24:220.700.790.79+0.06102046
12:19:280.700.790.79+0.06102036
12:14:340.700.790.79+0.06102026
12:09:400.700.790.79+0.06102016
12:04:460.700.790.79+0.06102006
11:59:520.700.790.79+0.06101996
11:54:580.700.790.79+0.06101986
11:50:040.700.790.79+0.06101976
11:45:100.700.790.79+0.06101966
11:40:160.700.790.79+0.06101956
10:46:220.690.770.77+0.04101946
10:41:280.700.790.79+0.06101936
10:36:340.700.790.79+0.06101926
10:31:400.710.800.80+0.07101916
10:26:460.710.800.80+0.07101906
10:21:520.710.800.80+0.07101896
10:16:580.710.800.80+0.07101886
10:12:040.710.800.80+0.07101876
10:11:530.700.800.80+0.07101866
10:11:410.700.800.80+0.07101856
10:11:280.700.800.80+0.07101846
10:11:100.700.800.80+0.07101836
10:10:590.700.800.80+0.07101826
10:10:480.700.800.80+0.07101816
10:10:360.700.800.80+0.07101806
10:10:260.700.800.80+0.07101796
10:10:150.710.800.80+0.07101786
10:10:040.710.800.80+0.07101776
10:09:520.710.810.81+0.08101766
10:09:350.710.810.81+0.08101756
10:09:240.710.810.81+0.08101746
10:09:110.720.810.81+0.08101736
10:09:000.710.810.81+0.08101726
10:08:500.720.810.81+0.08101716
10:08:390.710.810.81+0.08101706
10:08:280.720.810.81+0.08101696
10:08:160.710.810.81+0.08101686
10:08:060.710.810.81+0.08101676
10:07:550.720.820.82+0.09101666
10:07:440.720.820.82+0.09101656
10:07:340.720.820.82+0.09101646
10:07:200.730.820.82+0.09101636
10:07:090.720.820.82+0.09101626
10:06:570.710.810.81+0.08101616
10:06:460.710.810.81+0.08101606
10:06:300.720.810.81+0.08101596
10:06:180.720.810.81+0.08101586
10:06:070.720.810.81+0.08101576
10:05:540.720.810.81+0.08101566
10:05:440.720.820.82+0.09101556
10:05:340.730.820.82+0.09101546
10:05:240.720.820.82+0.09101536
10:05:140.730.820.82+0.09101526
10:05:140.720.820.82+0.09101516
10:05:030.720.820.82+0.09101506
10:04:520.730.820.82+0.09101496
10:04:420.730.820.82+0.09101486
10:04:310.720.820.82+0.09101476
10:04:210.720.820.82+0.09101466
10:04:090.720.820.82+0.09101456
10:03:590.720.820.82+0.09101446
10:03:490.720.820.82+0.09101436
10:03:380.720.820.82+0.09101426
10:03:250.730.820.82+0.09101416
10:03:140.730.820.82+0.09101406
10:03:010.720.820.82+0.09101396
10:02:450.720.810.81+0.08101386
10:02:350.710.810.81+0.08101376
10:02:230.710.810.81+0.08101366
10:02:120.710.810.81+0.08101356
10:02:000.710.810.81+0.08101346
10:01:470.720.810.81+0.08101336
10:01:350.710.810.81+0.08101326
10:01:250.720.810.81+0.08101316
10:01:140.720.810.81+0.08101306
10:01:040.710.810.81+0.08101296
10:00:530.710.810.81+0.08101286
10:00:420.710.810.81+0.08101276
10:00:320.720.810.81+0.08101266
10:00:210.710.810.81+0.08101256
10:00:090.710.810.81+0.08101246
09:59:560.710.810.81+0.08101236
09:59:450.720.810.81+0.08101226
09:59:320.720.810.81+0.08101216
09:59:200.710.810.81+0.08101206
09:59:090.710.810.81+0.08101196
09:58:570.710.810.81+0.08101186
09:58:470.710.810.81+0.08101176
09:58:360.710.810.81+0.08101166
09:58:250.710.810.81+0.08101156
09:58:110.710.810.81+0.08101146
09:58:000.710.810.81+0.08101136
09:57:490.710.810.81+0.08101126
09:57:380.720.810.81+0.08101116
09:57:280.720.810.81+0.08101106
09:57:160.710.810.81+0.08101096
09:57:060.710.810.81+0.08101086
09:56:550.710.810.81+0.08101076
09:56:450.710.810.81+0.08101066
09:56:350.710.810.81+0.08101056
09:56:240.720.810.81+0.08101046
09:56:140.710.800.80+0.07101036
09:56:040.700.800.80+0.07101026
09:55:530.700.800.80+0.07101016
09:55:430.700.800.80+0.07981006
09:55:330.710.800.80+0.0798908
09:55:220.700.800.80+0.0798810
09:55:120.700.800.80+0.0798712
09:53:540.690.790.79+0.0612614
09:53:420.690.790.79+0.06148602
09:53:300.690.790.79+0.06148454
09:53:170.690.790.79+0.06148306
09:35:310.690.760.76+0.03158158
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90171.00 -253.59 -0.28%
以太幣ETH 3107.63 46.62 1.52%
瑞波幣XRP 2.06 0.02 0.81%
比特幣現金BCH 572.11 -26.58 -4.44%
萊特幣LTC 83.43 2.01 2.46%
卡達幣ADA 0.425507 0.01 2.08%
波場幣TRX 0.280875 -0.01 -2.10%
恆星幣XLM 0.238926 0.00 0.79%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。