最新中華電信ADR8日下跌0.36美元跌幅0.86%折台股129.39元熱門AI散熱動能強 奇鋐、雙鴻11月營收續創新高
更新報價

凱　崴  (5498) 電子零組件業 上櫃

26.35 ▲－－ －－ 1.53億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 5,823 26.30 81 26.35 11 26.25 26.70 26.00 26.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.3026.3526.3503585823
13:24:4926.3026.3526.35015465
13:24:4026.3026.3526.30-0.0515464
13:24:3926.3026.3526.35015463
13:24:3026.3026.3526.35015462
13:24:2826.3026.3526.35015461
13:24:2726.3026.3526.30-0.0515460
13:24:2026.3026.3526.35015459
13:24:2026.3026.3526.35015458
13:24:1826.3026.3526.30-0.0555457
13:24:1726.3026.3526.35015452
13:24:1426.3026.3526.35075451
13:24:1426.3026.3526.35055444
13:24:1026.3026.3526.30-0.0525439
13:24:1026.3026.3526.30-0.0515437
13:23:4926.3026.3526.30-0.0515436
13:23:2726.3026.3526.35015435
13:23:2226.3026.3526.35015434
13:23:1126.3026.3526.35015433
13:23:0726.3026.3526.30-0.0535432
13:22:4226.3026.3526.35055429
13:22:4026.3026.3526.35015424
13:22:2826.3026.3526.35015423
13:22:2326.3026.3526.30-0.0565422
13:22:2026.3026.3526.35025416
13:22:1326.3026.3526.35015414
13:22:0526.3026.3526.35015413
13:22:0026.3026.3526.350795412
13:21:5926.3026.3526.30-0.0525333
13:21:5626.3026.3526.30-0.05105331
13:21:4726.3026.3526.30-0.05105321
13:21:4726.3026.3526.30-0.0525311
13:21:2526.3026.3526.30-0.0515309
13:21:2026.3026.3526.35035308
13:21:0226.3026.3526.30-0.0515305
13:20:4526.3026.3526.35065304
13:20:4026.3026.3526.35015298
13:20:4026.3026.3526.30-0.0515297
13:20:3526.3026.3526.30-0.0515296
13:20:3326.3026.3526.30-0.0515295
13:20:3026.3026.3526.30-0.0565294
13:20:2426.3026.3526.30-0.0515288
13:20:2126.3026.3526.30-0.05105287
13:20:1926.3026.3526.30-0.0525277
13:20:1726.3026.3526.30-0.0545275
13:20:1726.3026.3526.30-0.0515271
13:20:1426.3026.3526.30-0.0515270
13:20:0026.3026.3526.30-0.0545269
13:19:4326.3026.3526.30-0.0525265
13:19:3726.3026.3526.35015263
13:19:3626.3026.3526.30-0.0515262
13:19:3026.3026.3526.30-0.0515261
13:19:2326.3026.3526.30-0.0515260
13:19:1726.3026.3526.30-0.0515259
13:18:5626.3026.3526.30-0.05105258
13:18:5326.3026.3526.30-0.0515248
13:18:3826.3026.3526.30-0.05105247
13:18:2526.3026.3526.35015237
13:18:2526.3026.3526.30-0.0515236
13:18:2226.3026.3526.35015235
13:18:1326.3026.3526.30-0.0515234
13:18:0226.3026.3526.30-0.0515233
13:17:4026.3026.3526.30-0.0515232
13:17:3526.3026.3526.30-0.0515231
13:17:3426.3026.3526.30-0.0525230
13:17:1726.3026.3526.30-0.0555228
13:17:0426.3026.3526.35015223
13:17:0126.3026.3526.35015222
13:16:4726.3026.3526.30-0.0555221
13:16:3126.3026.3526.30-0.0515216
13:16:2426.3026.3526.35015215
13:16:1826.3026.3526.30-0.05105214
13:16:0726.3026.3526.35025204
13:16:0626.3026.3526.30-0.0525202
13:15:5026.3026.3526.35015200
13:15:3626.3026.3526.35015199
13:15:3426.3026.3526.35015198
13:15:3326.3026.3526.30-0.0525197
13:15:3126.3026.3526.35015195
13:15:2626.3026.3526.35015194
13:15:1726.3026.3526.35015193
13:15:1626.3026.3526.35015192
13:15:1426.3026.3526.35025191
13:14:5626.3526.4026.35025189
13:14:5626.3526.4026.35015187
13:14:5526.3526.4026.35015186
13:14:4226.3526.4026.35015185
13:14:3926.3026.3526.35025184
13:14:2526.3026.3526.350135182
13:14:1326.3026.3526.35015169
13:14:1226.3026.3526.35025168
13:14:0526.3026.3526.35025166
13:14:0526.3026.3526.35015164
13:13:5826.3026.3526.30-0.0515163
13:13:5126.3026.3526.30-0.0545162
13:13:2926.3026.3526.35015158
13:13:2626.3026.3526.35015157
13:13:1126.3026.3526.35045156
13:13:0026.3026.3526.350255152
13:12:4926.3026.3526.35015127
13:12:4026.3026.3526.35015126
13:12:3126.3026.3526.35015125
13:12:3026.3026.3526.35025124
13:12:2826.3026.3526.35015122
13:12:2526.3526.4026.35075121
13:12:2426.3526.4026.35035114
13:11:2526.3026.3526.35015111
13:11:1926.3026.3526.35015110
13:11:0826.3026.3526.35015109
13:10:5326.3026.3526.35015108
13:10:2926.3026.3526.35015107
13:10:2626.3026.3526.35015106
13:10:2426.3026.3526.35015105
13:10:2426.3526.4026.35015104
13:10:2126.3526.4026.35015103
13:10:1626.3526.4026.35015102
13:10:1526.3526.4026.35025101
13:10:1326.3526.4026.35015099
13:10:0726.3526.4026.35015098
13:10:0526.3526.4026.35015097
13:10:0226.3026.3526.35085096
13:10:0226.3026.3526.35075088
13:10:0226.3026.3526.350305081
13:09:4726.3026.3526.30-0.0525051
13:09:3226.3026.3526.30-0.0515049
13:09:2626.3026.3526.35015048
13:09:1826.3026.3526.30-0.0555047
13:09:1226.3026.3526.30-0.0515042
13:08:3726.3026.3526.35015041
13:08:3526.3026.3526.30-0.0515040
13:08:2626.3026.3526.35015039
13:07:4326.3526.4026.35015038
13:07:4126.3526.4026.35065037
13:07:3726.3526.4026.35015031
13:07:3526.3526.4026.35015030
13:07:3126.3526.4026.35015029
13:07:2826.3526.4026.35015028
13:07:2226.3526.4026.35025027
13:06:4326.3526.4026.350105025
13:06:2726.3526.4026.35015015
13:06:1326.3526.4026.35015014
13:06:1226.3526.4026.35055013
13:06:0426.3026.3526.35015008
13:05:5926.3026.4026.30-0.0515007
13:05:5926.3026.4026.30-0.0515006
13:05:5526.3026.3526.35015005
13:05:4926.3026.3526.35035004
13:05:4926.3026.3526.35015001
13:05:3126.3526.4026.35015000
13:05:2526.3526.4026.35014999
13:05:2026.3526.4026.35014998
13:05:0926.3526.4026.35014997
13:05:0126.3526.4026.35014996
13:04:5926.3526.4026.35014995
13:04:5026.3526.4026.35014994
13:04:4626.3526.4026.35014993
13:04:3126.3526.4026.35014992
13:04:2126.3526.4026.35044991
13:04:1726.3526.4026.35014987
13:04:0126.3526.4026.35014986
13:04:0126.3526.4026.35034985
13:03:5726.3526.4026.35014982
13:03:5726.3526.4026.35034981
13:03:4526.3526.4026.35014978
13:03:4226.3526.4026.35014977
13:03:3526.3526.4026.35014976
13:03:2426.3526.4026.35054975
13:03:2426.3526.4026.35034970
13:03:0026.3526.4026.35014967
13:02:4826.3526.4026.35014966
13:02:4226.3526.4026.35024965
13:02:4126.3526.4026.35024963
13:02:3426.3526.4026.35054961
13:02:0926.3526.4026.35014956
13:02:0526.3526.4026.35014955
13:02:0526.3526.4026.35024954
13:01:4726.3526.4026.40+0.0514952
13:01:3126.3526.4026.35014951
13:01:2926.3526.4026.35014950
13:01:2726.3526.4026.35034949
13:01:2226.3526.4026.35044946
13:01:1526.3526.4026.35014942
13:01:1126.3526.4026.35014941
13:01:0526.3526.4026.350104940
13:00:5426.3526.4026.35014930
13:00:5126.3526.4026.40+0.0514929
13:00:4826.3526.4026.350104928
13:00:3326.3526.4026.35014918
13:00:1826.3526.4026.35014917
13:00:0626.3526.4026.40+0.0514916
12:59:2626.3526.4026.40+0.0514915
12:58:4826.3526.4026.40+0.0534914
12:58:4626.3526.4026.350104911
12:58:4226.3526.4026.35014901
12:58:3126.3526.4026.35014900
12:58:3126.3526.4026.35014899
12:58:2226.3526.4026.35014898
12:58:0226.3526.4026.35014897
12:58:0026.3026.3526.350314896
12:57:5426.3026.3526.30-0.0514865
12:57:5026.3026.3526.30-0.0514864
12:57:2726.3026.3526.30-0.0564863
12:57:0726.3026.3526.30-0.0514857
12:56:4026.2526.3026.30-0.0514856
12:56:4026.2526.3026.30-0.0514855
12:56:3726.3026.3526.30-0.0514854
12:56:3026.3026.3526.30-0.0514853
12:56:2426.3026.3526.30-0.0514852
12:56:1926.3026.3526.30-0.05254851
12:56:0126.3026.3526.30-0.0514826
12:56:0126.3026.3526.30-0.0514825
12:55:5926.3026.3526.30-0.0514824
12:55:5626.3026.3526.30-0.0564823
12:55:5626.3026.3526.30-0.0514817
12:55:4026.3026.3526.30-0.0514816
12:55:3726.3026.3526.30-0.0524815
12:55:3126.3026.3526.30-0.0514813
12:55:2626.3026.3526.30-0.0514812
12:55:0626.3026.3526.30-0.0554811
12:55:0626.3026.3526.30-0.0514806
12:55:0626.3026.3526.30-0.0524805
12:54:5026.3026.3526.30-0.0514803
12:54:2426.3026.3526.30-0.0534802
12:54:2426.3026.3526.30-0.0534799
12:54:1726.3026.3526.30-0.0524796
12:54:0126.3026.3526.30-0.0514794
12:53:2326.3026.3526.30-0.0514793
12:53:1726.3026.3526.30-0.0514792
12:53:1726.3026.3526.30-0.0584791
12:53:0926.3026.3526.30-0.0524783
12:52:5026.3026.3526.30-0.0514781
12:52:4126.3026.3526.30-0.0524780
12:52:4126.3026.3526.30-0.0534778
12:52:2926.3026.3526.30-0.0524775
12:52:1526.3026.3526.30-0.0524773
12:52:0826.3026.3526.35034771
12:52:0526.2526.3026.30-0.0514768
12:51:5826.2526.3026.30-0.0514767
12:51:5426.3026.3526.30-0.0514766
12:51:4226.3026.3526.30-0.0524765
12:51:3326.3026.3526.30-0.0514763
12:51:1026.3026.3526.30-0.0554762
12:50:2126.3026.3526.30-0.0514757
12:50:1526.3026.3526.30-0.0514756
12:50:1226.3026.3526.30-0.0514755
12:50:0226.3026.3526.30-0.0514754
12:49:5826.3026.3526.35014753
12:49:5426.3026.3526.30-0.0524752
12:49:4226.3026.3526.30-0.0524750
12:49:4026.3026.3526.30-0.0514748
12:49:1026.3026.3526.30-0.0524747
12:48:5526.3026.3526.30-0.0514745
12:48:5226.3026.3526.35014744
12:48:3626.3026.3526.25-0.1014743
12:48:3626.3026.3526.30-0.0514742
12:48:3026.3026.3526.30-0.0524741
12:48:2626.3026.3526.30-0.0514739
12:48:1526.3026.3526.30-0.0524738
12:48:0126.3026.3526.30-0.0594736
12:47:2226.3026.3526.30-0.0514727
12:46:5026.3026.3526.30-0.0534726
12:46:1726.3026.3526.35014723
12:46:0626.3526.4026.35064722
12:45:5826.3526.4026.35014716
12:45:4526.3526.4026.35014715
12:45:4326.3526.4026.35014714
12:45:3026.3026.3526.350124713
12:45:3026.3026.3526.35024701
12:45:2626.3026.3526.35014699
12:44:1926.2526.3026.30-0.0554698
12:44:0826.2526.3526.25-0.10104693
12:44:0426.2526.3526.25-0.1024683
12:43:5126.2526.3526.25-0.1014681
12:43:4926.2526.3026.30-0.0514680
12:43:4126.2526.3026.30-0.05154679
12:43:0326.2526.3026.25-0.1014664
12:42:2926.2526.3026.25-0.1014663
12:42:2826.2526.3026.25-0.1014662
12:41:0826.2526.3526.25-0.1014661
12:40:4126.2526.3526.25-0.10104660
12:40:4026.3026.3526.30-0.0514650
12:40:2426.2526.3026.30-0.05154649
12:40:1126.2526.3026.30-0.05104634
12:40:0826.2526.3026.30-0.0514624
12:39:3526.2526.3026.30-0.0514623
12:37:4126.2526.3026.30-0.0514622
12:37:2526.2526.3026.30-0.0554621
12:36:5826.2026.2526.25-0.1014616
12:36:5826.2526.3026.25-0.1094615
12:36:1726.2526.3026.30-0.0514606
12:36:1526.2526.3026.30-0.0514605
12:35:5626.2526.3026.30-0.0514604
12:35:4726.2526.3026.30-0.0524603
12:35:4726.2526.3026.30-0.0534601
12:34:5026.3026.3526.30-0.0544598
12:34:2626.3026.3526.30-0.0514594
12:34:1226.3026.3526.30-0.0514593
12:33:4126.2526.3026.30-0.0554592
12:32:5226.2026.2526.25-0.1014587
12:32:2526.2526.3026.25-0.1024586
12:32:1626.2526.3026.25-0.1024584
12:31:5526.2526.3026.25-0.1034582
12:31:4726.2026.2526.25-0.1014579
12:31:3526.2026.2526.25-0.10144578
12:31:1826.2026.2526.20-0.1514564
12:31:1526.2026.2526.20-0.1544563
12:31:1426.2026.2526.20-0.1514559
12:30:4426.1526.2026.20-0.15104558
12:30:3726.1526.2026.20-0.1514548
12:30:1526.1526.2026.15-0.2014547
12:30:0126.1526.2026.20-0.1514546
12:29:5526.1526.2026.15-0.2044545
12:29:5526.1526.2026.20-0.1524541
12:29:0626.1526.2026.20-0.1514539
12:29:0226.1526.2026.15-0.2024538
12:28:4526.1526.2026.20-0.1514536
12:28:3526.1526.2026.20-0.1514535
12:28:3026.1526.2026.15-0.2024534
12:28:1926.1526.2026.15-0.2014532
12:28:1826.1526.2026.20-0.1514531
12:28:0026.1526.2526.15-0.2034530
12:27:2926.1526.2526.15-0.2024527
12:27:2326.2026.2526.20-0.1524525
12:27:2126.2026.2526.20-0.1524523
12:27:1826.2026.2526.25-0.1014521
12:27:1126.2026.2526.20-0.1524520
12:26:4126.2026.2526.20-0.1514518
12:26:1826.2026.2526.20-0.1524517
12:25:4726.2026.2526.20-0.1534515
12:25:4426.2026.2526.20-0.1514512
12:25:2726.2026.2526.20-0.1554511
12:24:2126.2026.2526.20-0.1514506
12:24:0126.2026.2526.25-0.1014505
12:23:0626.1526.2026.20-0.1524504
12:22:5726.1526.2026.20-0.1514502
12:22:4626.1526.2026.20-0.1524501
12:22:3726.1526.2026.20-0.1524499
12:21:2726.1526.2026.15-0.2014497
12:21:1026.1526.2026.15-0.2014496
12:21:0626.1526.2026.15-0.2014495
12:20:5826.1526.2026.15-0.2014494
12:20:5126.1526.2026.15-0.2014493
12:20:2626.1026.2026.10-0.2524492
12:20:1526.1026.2026.10-0.2514490
12:20:1026.1526.2026.15-0.2054489
12:19:5826.1026.1526.15-0.2014484
12:19:5826.1526.2026.15-0.2094483
12:19:5126.1526.2026.15-0.20254474
12:19:3426.1526.2026.15-0.2054449
12:19:3126.1526.2026.15-0.2014444
12:19:3126.1526.2026.15-0.20514443
12:19:1926.1526.2026.20-0.1514392
12:19:1626.1526.2026.15-0.2014391
12:18:4726.1526.2026.20-0.1514390
12:18:4426.2026.2526.20-0.15334389
12:18:4226.2026.2526.20-0.1514356
12:18:3926.2026.2526.20-0.1524355
12:18:3826.2026.2526.20-0.15304353
12:18:2826.2026.2526.20-0.1554323
12:18:1526.2026.2526.25-0.1024318
12:17:4826.2526.3026.25-0.1054316
12:17:4526.2526.3026.25-0.1014311
12:17:1926.2526.3026.30-0.0514310
12:16:3526.2526.3026.25-0.1014309
12:16:2226.2526.3026.25-0.1014308
12:16:1726.2526.3026.25-0.1024307
12:16:0926.2526.3026.25-0.1024305
12:16:0926.2526.3026.25-0.1014303
12:16:0526.2526.3026.25-0.1034302
12:16:0126.2526.3026.25-0.10354299
12:15:4726.2526.3026.30-0.0524264
12:15:1426.2526.3026.30-0.0514262
12:14:5726.2526.3026.25-0.1014261
12:14:3026.2526.3026.25-0.1014260
12:14:0826.3026.3526.30-0.05634259
12:14:0826.3026.3526.30-0.0554196
12:13:3926.3026.3526.30-0.0514191
12:13:3326.3026.3526.30-0.0514190
12:13:0626.3026.3526.30-0.0514189
12:11:2226.3526.4026.35014188
12:11:2126.3026.4026.30-0.0514187
12:11:1926.3026.3526.35014186
12:10:4326.3026.3526.35014185
12:10:3426.3026.3526.35014184
12:09:4426.3526.4026.35014183
12:09:3426.3026.4026.30-0.0514182
12:09:3026.3026.3526.35044181
12:09:1826.3026.3526.35014177
12:08:2126.3026.3526.35014176
12:08:0926.3026.3526.35014175
12:07:5026.3026.3526.30-0.0514174
12:07:4226.3026.3526.35054173
12:07:3926.3026.3526.35014168
12:07:0426.3026.3526.35014167
12:06:3826.3526.4026.350194166
12:06:2526.3526.4026.35014147
12:06:1526.3526.4026.35014146
12:05:5926.3526.4026.35024145
12:05:5626.3526.4026.35014143
12:05:0926.3526.4026.35054142
12:04:3126.3526.4026.35014137
12:04:1226.3526.4026.35044136
12:04:0726.3526.4026.35054132
12:04:0226.3526.4026.35024127
12:03:3026.3526.4026.35054125
12:03:0626.3526.4026.40+0.0534120
12:02:1026.4026.4526.40+0.0514117
12:00:3826.4026.4526.40+0.0514116
12:00:0326.4026.4526.40+0.0534115
11:59:4826.4026.4526.40+0.0514112
11:59:3526.4026.4526.40+0.0514111
11:59:3426.4026.4526.40+0.0514110
11:59:2926.4026.4526.40+0.0544109
11:59:2626.4026.4526.40+0.0514105
11:58:5126.4026.4526.40+0.0514104
11:58:1126.3526.4026.40+0.0534103
11:58:0126.3526.4026.40+0.0514100
11:58:0026.3526.4026.40+0.0514099
11:57:2326.4026.4526.40+0.0534098
11:57:1226.4026.4526.40+0.0514095
11:57:1026.4026.4526.40+0.0514094
11:57:0326.4026.4526.40+0.0534093
11:55:5126.4026.4526.45+0.1014090
11:55:2226.4026.4526.45+0.1024089
11:55:0826.4026.4526.40+0.0514087
11:55:0426.4026.4526.40+0.0514086
11:54:3226.4026.4526.40+0.0524085
11:54:3026.4026.4526.45+0.1034083
11:54:1226.4026.4526.45+0.1014080
11:51:5226.3526.4526.45+0.1014079
11:51:4926.3526.4526.35054078
11:51:3126.4026.4526.40+0.0514073
11:51:2026.4026.4526.45+0.1014072
11:51:1226.3526.4026.45+0.1074071
11:51:1226.3526.4026.40+0.0534064
11:50:5526.4026.4526.40+0.0514061
11:50:4126.4026.4526.40+0.05104060
11:50:3626.4026.4526.40+0.0514050
11:50:0026.4026.4526.45+0.1024049
11:49:4526.4026.4526.40+0.0514047
11:49:3226.4026.4526.40+0.0514046
11:49:0726.4026.4526.40+0.0514045
11:48:4826.4026.4526.40+0.0514044
11:48:1126.4026.4526.40+0.0514043
11:47:5326.4026.4526.40+0.0534042
11:47:4826.4026.4526.45+0.1054039
11:47:3326.4026.4526.45+0.1024034
11:46:5926.4026.4526.40+0.0514032
11:46:5826.3526.4026.40+0.0524031
11:46:4726.3526.4026.40+0.0514029
11:46:3626.3526.4026.40+0.0514028
11:46:1226.3526.4026.40+0.0524027
11:45:0326.3526.4026.40+0.0514025
11:44:5426.3526.4026.35014024
11:44:5426.3526.4026.35014023
11:44:5426.3526.4026.350124022
11:44:5026.3526.4026.35014010
11:44:4826.3526.4026.40+0.05104009
11:44:2026.3526.4026.40+0.0513999
11:44:1126.4026.4526.40+0.0513998
11:43:5426.4026.4526.40+0.0513997
11:43:4926.3526.4026.40+0.0533996
11:43:4326.4026.4526.40+0.0513993
11:43:4326.3526.4026.40+0.0513992
11:43:3926.3526.4026.35013991
11:43:3726.3526.4026.35023990
11:43:3626.3526.4026.40+0.05103988
11:43:3526.3526.4026.35013978
11:43:3526.3526.4026.35043977
11:42:2026.3526.4026.40+0.0513973
11:41:3626.4026.4526.40+0.0553972
11:41:0726.3526.4026.40+0.0513967
11:40:3326.4026.4526.40+0.0513966
11:40:1026.4026.4526.40+0.0513965
11:39:4226.4026.4526.45+0.1013964
11:38:3926.4026.4526.45+0.1013963
11:38:0126.4026.4526.40+0.0513962
11:37:5626.4026.4526.40+0.0553961
11:37:4326.4026.4526.40+0.0513956
11:37:2126.4026.4526.40+0.0513955
11:36:0526.4026.4526.40+0.0543954
11:35:1526.4026.4526.40+0.0523950
11:33:3026.4026.4526.40+0.0513948
11:33:2126.4026.4526.40+0.0513947
11:32:5326.4026.4526.45+0.1013946
11:32:5226.4026.4526.40+0.0513945
11:32:3126.3526.4026.40+0.0523944
11:32:2026.3526.4026.40+0.0533942
11:32:1826.3526.4026.40+0.0553939
11:32:0626.3526.4026.40+0.0523934
11:30:0826.3526.4026.40+0.0513932
11:29:5026.4026.4526.40+0.0513931
11:29:4826.4026.4526.40+0.05133930
11:29:1426.4026.4526.40+0.0513917
11:29:1026.4026.4526.40+0.0513916
11:28:5426.4026.4526.45+0.1013915
11:28:2126.4026.5026.40+0.0533914
11:27:5626.4526.5026.45+0.1073911
11:27:5626.4526.5026.50+0.1513904
11:27:3026.4526.5026.50+0.1513903
11:27:1826.4526.5026.50+0.1533902
11:27:1426.4526.5026.45+0.1013899
11:27:0226.4526.5026.45+0.1013898
11:26:4726.4526.5026.45+0.1013897
11:26:4726.4526.5026.50+0.1513896
11:26:3726.4026.5026.50+0.1513895
11:26:3626.4026.4526.45+0.1013894
11:26:2726.4026.4526.45+0.10103893
11:26:0826.4026.4526.40+0.0523883
11:26:0426.4026.4526.45+0.1013881
11:25:4126.4026.4526.45+0.1053880
11:25:3626.4026.4526.45+0.1013875
11:25:3626.4026.4526.45+0.1013874
11:25:2126.4026.4526.45+0.1023873
11:24:5126.4026.4526.40+0.0513871
11:24:4626.3526.4526.45+0.10103870
11:24:2426.3526.4026.40+0.05703860
11:24:2426.3526.4026.40+0.05223790
11:23:5426.3526.4026.35013768
11:23:0726.3026.3526.35013767
11:23:0226.3026.4026.40+0.0513766
11:23:0226.3526.4026.350173765
11:22:4826.3526.4026.35013748
11:22:0626.3526.4026.35023747
11:21:5626.3526.4026.35013745
11:21:4326.3526.4026.35013744
11:21:3326.3526.4026.35013743
11:21:0726.3526.4026.35013742
11:21:0226.3526.4026.40+0.0513741
11:20:5926.3526.4026.40+0.0513740
11:20:5426.3526.4026.40+0.0513739
11:20:4926.3526.4026.40+0.0513738
11:20:4726.3526.4026.40+0.0513737
11:20:4726.3526.4026.40+0.0513736
11:20:4126.3526.4026.40+0.0513735
11:20:3626.3026.3526.35013734
11:20:2526.3026.4026.40+0.0543733
11:20:2326.3026.4026.30-0.0553729
11:20:1226.3026.3526.350223724
11:20:1226.2526.3026.30-0.051633702
11:20:1226.2526.3026.30-0.0553539
11:20:0826.2526.3026.25-0.1023534
11:20:0226.2526.3026.30-0.0513532
11:19:0126.2526.3026.30-0.0513531
11:19:0126.2526.3026.25-0.1013530
11:18:2526.2526.3026.30-0.0513529
11:17:5426.3026.3526.30-0.0513528
11:17:4826.2526.3026.30-0.0513527
11:17:3526.3026.3526.30-0.0513526
11:17:1226.2526.3026.30-0.0513525
11:17:0426.3026.3526.30-0.05323524
11:17:0226.3026.3526.30-0.0533492
11:16:5826.3026.3526.30-0.0563489
11:16:4626.3026.3526.30-0.0533483
11:16:3026.3026.3526.30-0.0523480
11:16:2026.3026.3526.30-0.0523478
11:15:5526.3026.3526.30-0.0523476
11:15:5426.3026.3526.30-0.0573474
11:15:5226.3026.3526.30-0.0563467
11:15:4726.3026.3526.30-0.0513461
11:15:3326.3026.3526.30-0.0513460
11:15:2826.3026.3526.30-0.0513459
11:15:2226.3026.3526.30-0.0533458
11:14:5426.3026.3526.30-0.0513455
11:14:3926.3026.3526.30-0.0513454
11:13:5926.3026.3526.30-0.0513453
11:13:3926.3026.3526.30-0.0553452
11:13:0026.3026.3526.35013447
11:12:5826.3026.3526.30-0.0523446
11:12:4626.3026.3526.35023444
11:11:5026.3026.3526.30-0.0513442
11:10:3926.3026.3526.35013441
11:10:2026.3526.4026.35013440
11:10:1226.3526.4026.35083439
11:10:0426.3526.4026.35093431
11:09:2326.3526.4026.35033422
11:09:2326.3526.4026.35013419
11:09:1726.3526.4026.35013418
11:09:1426.3526.4026.35023417
11:08:3326.3526.4026.35013415
11:08:0226.3526.4026.35013414
11:07:4326.3526.4026.40+0.0553413
11:07:3826.3526.4026.35053408
11:07:0326.3526.4026.35013403
11:06:5626.3526.4026.35033402
11:05:4126.3526.4026.35023399
11:04:1726.3526.4026.40+0.0523397
11:04:0226.3526.4026.40+0.0543395
11:03:2926.3526.4026.35013391
11:03:2226.3526.4026.35013390
11:03:1726.3526.4026.40+0.0513389
11:02:5826.3526.4026.40+0.0523388
11:02:3526.3526.4026.40+0.0513386
11:02:0626.3526.4026.40+0.0513385
11:01:1826.3526.4026.35053384
11:01:1426.3526.4026.40+0.0513379
11:01:0426.3526.4026.35013378
11:00:5226.3526.4026.35053377
11:00:4526.3526.4026.350153372
10:59:4526.3526.4026.35023357
10:59:4026.3526.4026.350103355
10:59:2826.3526.4026.35013345
10:59:0226.3526.4026.35013344
10:57:0926.3526.4026.40+0.0513343
10:56:5926.3526.4026.40+0.05103342
10:56:4226.3526.4026.40+0.0543332
10:56:3926.3526.4026.35013328
10:56:0626.3526.4026.35013327
10:55:1826.3526.4026.40+0.0533326
10:55:1326.3526.4026.40+0.0533323
10:54:4326.3526.4026.40+0.0513320
10:54:4126.3526.4026.40+0.0513319
10:53:4126.3526.4026.40+0.0513318
10:53:0526.4026.4526.40+0.0513317
10:52:4326.4026.4526.40+0.0533316
10:52:3826.4026.4526.40+0.0513313
10:52:1726.4026.4526.40+0.0513312
10:51:5726.4526.5026.45+0.1023311
10:51:3826.4026.4526.45+0.1013309
10:51:0926.4526.5026.45+0.1013308
10:50:3626.4026.4526.45+0.1013307
10:50:1826.4026.4526.45+0.1013306
10:50:1326.4026.4526.45+0.1013305
10:50:1126.4026.4526.45+0.1023304
10:49:1826.4026.4526.45+0.1033302
10:49:0926.4026.4526.45+0.1023299
10:49:0926.4026.4526.45+0.1013297
10:48:4526.4026.4526.45+0.10133296
10:48:3926.4026.4526.40+0.0513283
10:46:3126.3526.4526.35013282
10:46:2326.3526.4026.40+0.0533281
10:46:0526.3526.4026.35043278
10:45:3826.3526.4026.35013274
10:45:2226.3526.4026.35013273
10:45:0326.3526.4026.40+0.0513272
10:44:4826.3526.4026.35053271
10:44:0426.3026.3526.35023266
10:43:4626.3526.4026.35013264
10:43:4126.3026.3526.35013263
10:43:4026.3026.4026.40+0.0553262
10:43:3026.3526.4026.35013257
10:43:1426.3526.4026.35013256
10:43:1326.3026.4026.30-0.0513255
10:43:0526.3026.4026.30-0.0553254
10:43:0226.3526.4026.35023249
10:43:0026.3026.3526.30-0.0533247
10:42:0726.3026.3526.30-0.0573244
10:41:5026.3526.4026.350103237
10:41:2326.3526.4026.35013227
10:41:1326.3526.4026.40+0.0513226
10:41:1226.3526.4026.35023225
10:41:0326.3526.4026.35013223
10:40:3726.3526.4026.35013222
10:40:3226.3526.4026.35013221
10:39:1426.3526.4026.35013220
10:39:0526.3526.4026.35013219
10:38:4726.3526.4026.35023218
10:38:1726.3526.4026.35043216
10:37:4626.3026.3526.35043212
10:37:3226.3526.4026.35013208
10:37:2126.3526.4026.35013207
10:37:1926.3526.4026.35013206
10:37:1526.3526.4026.35013205
10:37:1126.3526.4026.35013204
10:37:0826.3526.4026.35013203
10:36:4426.3026.3526.35043202
10:36:3926.3026.3526.35013198
10:36:3326.3026.3526.35013197
10:36:0926.3026.3526.30-0.0513196
10:36:0326.3026.3526.35013195
10:35:1226.3526.4026.35013194
10:35:1026.3026.3526.35013193
10:34:3526.3026.3526.35013192
10:33:3526.3526.4026.35023191
10:33:1026.3026.3526.35013189
10:33:0026.3526.4026.35013188
10:32:4126.3526.4026.35053187
10:32:1426.3526.4026.35013182
10:32:1226.3026.3526.35013181
10:32:1226.3026.3526.30-0.0513180
10:32:0726.3026.3526.30-0.0513179
10:31:4126.3026.4026.30-0.05103178
10:31:2426.3026.4026.30-0.0513168
10:31:2126.3026.4026.30-0.0513167
10:31:0826.3026.3526.30-0.0513166
10:31:0326.3026.3526.30-0.0573165
10:30:5426.3526.4026.35013158
10:30:3626.3526.4026.35013157
10:30:2926.3526.4026.35013156
10:30:1826.3526.4026.35013155
10:30:0126.3026.3526.35013154
10:29:5526.3026.3526.35023153
10:29:5326.3526.4026.350303151
10:29:5326.3526.4026.35033121
10:28:3426.3526.4026.40+0.0513118
10:28:1226.3526.4026.40+0.0513117
10:27:4926.4026.4526.40+0.05173116
10:27:1426.4026.4526.40+0.0513099
10:27:1026.4026.4526.40+0.0543098
10:27:0326.4026.4526.40+0.0513094
10:26:2926.4026.4526.40+0.05103093
10:26:1026.4026.4526.40+0.05103083
10:25:4726.4526.5026.45+0.1013073
10:25:3426.4026.5026.40+0.0523072
10:25:2226.4526.5026.45+0.1013070
10:24:5526.4526.5026.45+0.1013069
10:24:5126.4526.5026.45+0.10133068
10:24:5126.4526.5026.45+0.10103055
10:23:2926.4526.5026.50+0.1513045
10:23:1226.4526.5026.50+0.15103044
10:22:4926.4526.5026.50+0.1523034
10:22:3126.4526.5026.50+0.1513032
10:22:1726.5026.5526.50+0.1513031
10:21:4326.4526.5026.50+0.1513030
10:21:3626.5026.5526.50+0.1513029
10:21:2426.5026.5526.50+0.1523028
10:21:2226.5026.5526.50+0.1523026
10:20:5526.4526.5026.50+0.1513024
10:20:4826.4526.5526.45+0.1013023
10:20:4726.5026.5526.50+0.1513022
10:20:4426.5026.5526.50+0.1513021
10:20:3926.5026.5526.50+0.1513020
10:20:3026.4526.5026.50+0.1543019
10:20:3026.4526.5026.50+0.1513015
10:20:2026.5026.5526.50+0.1553014
10:20:1526.5026.5526.50+0.1523009
10:20:1326.5026.5526.50+0.1533007
10:20:1326.5026.5526.50+0.1523004
10:20:0526.5026.5526.50+0.1513002
10:19:4726.5026.5526.50+0.1523001
10:19:3426.5026.5526.50+0.1562999
10:19:1826.5026.5526.55+0.2012993
10:19:1326.5026.5526.55+0.2012992
10:19:0726.5526.6026.55+0.2052991
10:18:5926.5026.5526.55+0.2012986
10:18:5626.5526.6026.55+0.2012985
10:18:5526.5526.6026.55+0.2012984
10:18:5326.5526.6026.55+0.2012983
10:18:4726.5526.6026.55+0.2012982
10:18:3626.5526.6026.55+0.2052981
10:18:2726.5526.6026.60+0.2512976
10:18:2426.5526.6026.60+0.2512975
10:18:2126.5526.6026.55+0.2012974
10:18:1626.5526.6026.60+0.2512973
10:18:1126.6026.6526.60+0.2582972
10:18:0826.6026.6526.60+0.2512964
10:18:0626.5526.6026.60+0.2512963
10:18:0526.6026.6526.60+0.2512962
10:17:4826.6026.6526.60+0.2532961
10:17:4826.6026.6526.60+0.2522958
10:17:4626.6026.6526.60+0.2522956
10:17:4426.6026.6526.60+0.2512954
10:17:3926.6026.6526.60+0.2512953
10:17:1326.5526.6526.55+0.2032952
10:17:0726.5026.5526.55+0.20342949
10:17:0726.5526.6526.55+0.20162915
10:17:0726.5526.6526.55+0.2012899
10:17:0626.5526.6026.65+0.3012898
10:17:0626.5526.6026.60+0.2592897
10:16:5626.5526.6026.55+0.2012888
10:16:4426.5526.6026.55+0.2012887
10:16:4426.5526.6026.60+0.2512886
10:16:2526.5026.5526.55+0.20482885
10:16:2526.5526.6026.55+0.2022837
10:16:2526.5526.6026.55+0.2012835
10:16:2026.5026.5526.55+0.2072834
10:15:5826.4526.5026.50+0.1542827
10:15:5326.4526.5026.50+0.1512823
10:15:5126.4526.5026.50+0.15102822
10:15:4426.4526.5026.45+0.1012812
10:15:4226.4526.5026.40+0.0512811
10:15:4226.4526.5026.45+0.1052810
10:15:2926.4526.5026.40+0.05232805
10:15:2926.4526.5026.45+0.1072782
10:15:2626.4526.5026.45+0.1022775
10:15:1326.4526.5026.45+0.1052773
10:15:0826.4526.5026.45+0.1022768
10:14:5826.4526.5026.45+0.1022766
10:14:5626.4526.5026.45+0.1012764
10:14:5126.4526.5026.45+0.1032763
10:14:3626.4526.5026.45+0.1012760
10:14:2826.4526.5026.45+0.1012759
10:14:1726.4526.5026.50+0.1512758
10:14:0826.5026.5526.50+0.15272757
10:14:0726.5026.5526.50+0.1552730
10:13:4526.5026.5526.50+0.1512725
10:13:3526.5526.6026.55+0.2012724
10:13:3126.5526.6026.55+0.2012723
10:13:2926.5526.6026.55+0.2042722
10:13:2626.5526.6026.55+0.2012718
10:13:2326.5026.5526.55+0.2012717
10:13:1526.5526.6026.55+0.2022716
10:13:1526.5026.5526.55+0.2032714
10:12:4826.5026.6026.60+0.2512711
10:12:4826.5526.6026.55+0.2012710
10:12:4826.5526.6026.55+0.20142709
10:12:4226.5526.6026.60+0.2512695
10:12:4126.5026.6026.60+0.2512694
10:12:3726.5026.5526.60+0.2522693
10:12:3726.5026.5526.55+0.2012691
10:12:3626.5026.5526.55+0.2032690
10:12:3526.5026.5526.55+0.20102687
10:12:3426.5026.5526.55+0.2012677
10:12:2826.5026.5526.55+0.2012676
10:12:2326.5526.6526.55+0.20122675
10:12:2226.6026.6526.60+0.25112663
10:12:0626.6026.6526.65+0.3012652
10:12:0326.6526.7026.65+0.3082651
10:11:5626.6526.7026.65+0.3012643
10:11:4926.6526.7026.65+0.3012642
10:11:4826.6526.7026.65+0.3012641
10:11:4726.6526.7026.70+0.3512640
10:11:4426.6526.7026.70+0.3512639
10:11:3926.6026.6526.65+0.3022638
10:11:3726.6026.6526.65+0.3012636
10:11:3526.6026.6526.60+0.2512635
10:11:3426.6026.6526.65+0.3052634
10:11:3326.6026.6526.65+0.3012629
10:11:3226.6026.6526.60+0.25102628
10:11:3026.6026.6526.65+0.3012618
10:11:2226.6026.6526.65+0.3012617
10:11:2126.6026.6526.65+0.3022616
10:11:2026.6026.6526.65+0.3012614
10:11:1526.6026.6526.65+0.3012613
10:11:0826.6026.7026.60+0.2552612
10:11:0826.6026.7026.60+0.2512607
10:11:0526.6026.6526.65+0.3012606
10:11:0526.6026.6526.65+0.3012605
10:11:0526.6026.6526.65+0.3012604
10:11:0426.6526.7026.65+0.3012603
10:11:0326.6526.7026.60+0.2552602
10:11:0326.6526.7026.65+0.3052597
10:10:5226.6526.7026.65+0.3012592
10:10:4826.6026.7026.60+0.2552591
10:10:4726.6026.7026.60+0.2512586
10:10:4326.6026.6526.65+0.30252585
10:10:4326.5526.6026.60+0.25692560
10:10:4326.5526.6026.60+0.2512491
10:10:4326.5526.6026.55+0.2012490
10:10:4126.5526.6026.60+0.2512489
10:10:4026.5526.6026.55+0.2012488
10:10:3826.5526.6026.55+0.2012487
10:10:3826.5526.6026.55+0.2052486
10:10:3726.5026.5526.55+0.20282481
10:10:3026.5026.5526.55+0.2012453
10:10:3026.5026.5526.50+0.1522452
10:10:2626.5026.5526.50+0.1522450
10:10:2526.5026.5526.55+0.2032448
10:10:2426.5026.5526.50+0.1512445
10:10:2226.5026.5526.50+0.1512444
10:10:2226.5026.5526.50+0.1552443
10:10:2126.5026.5526.50+0.1512438
10:10:1926.5026.5526.50+0.1512437
10:10:0926.5026.5526.50+0.1512436
10:10:0026.5026.5526.55+0.2032435
10:10:0026.5526.6026.55+0.20112432
10:10:0026.5526.6026.55+0.20102421
10:09:5226.5526.6026.55+0.2012411
10:09:4926.5526.6026.55+0.2022410
10:09:4726.5526.6026.60+0.2512408
10:09:4026.5526.6026.55+0.2052407
10:09:3426.5526.6026.55+0.2052402
10:09:2726.5526.6026.60+0.2552397
10:09:2226.5526.6026.55+0.2012392
10:09:2026.5526.6026.55+0.2012391
10:09:1426.5526.6026.55+0.2012390
10:09:1426.5526.6026.55+0.2022389
10:09:1126.5526.6026.55+0.2022387
10:09:0926.5526.6026.55+0.2012385
10:09:0826.5526.6026.60+0.2512384
10:09:0626.5526.6026.55+0.20102383
10:09:0526.5526.6026.55+0.2012373
10:09:0526.5526.6026.55+0.2012372
10:09:0526.5526.6026.55+0.2012371
10:08:5826.5526.6026.55+0.2012370
10:08:5726.5526.6026.60+0.2522369
10:08:5726.5526.6026.60+0.2512367
10:08:5626.5526.6026.55+0.2052366
10:08:5526.5526.6026.55+0.2012361
10:08:5526.5526.6026.60+0.2512360
10:08:5426.5526.6026.60+0.2512359
10:08:4926.5526.6026.60+0.2512358
10:08:4326.5526.6026.60+0.2552357
10:08:4326.5526.6026.60+0.2512352
10:08:4026.5526.6026.60+0.2512351
10:08:4026.5526.6026.60+0.2522350
10:08:3926.5526.6026.60+0.2522348
10:08:3926.5526.6026.60+0.2512346
10:08:3826.5526.6026.60+0.2512345
10:08:2926.5526.6026.60+0.2512344
10:08:2926.5526.6026.55+0.2012343
10:08:2626.5526.6026.55+0.2042342
10:08:2226.5026.5526.55+0.2022338
10:08:2126.5026.5526.55+0.2012336
10:08:2026.5526.6026.55+0.2042335
10:08:2026.5526.6026.55+0.2052331
10:08:2026.5026.5526.55+0.2032326
10:08:1526.5526.6026.55+0.2022323
10:08:1026.5526.6026.55+0.2012321
10:08:0926.5526.6026.55+0.2012320
10:08:0526.5526.6026.55+0.2012319
10:08:0526.5526.6026.55+0.2012318
10:08:0326.5526.6026.55+0.2032317
10:08:0326.5526.6026.60+0.2512314
10:07:5926.5526.6026.55+0.2012313
10:07:5826.5526.6026.55+0.2012312
10:07:5626.5526.6026.60+0.2532311
10:07:5626.5526.6026.60+0.2512308
10:07:5626.5526.6026.60+0.2532307
10:07:5226.5526.6026.55+0.2012304
10:07:5226.5026.5526.55+0.2022303
10:07:5126.5026.5526.55+0.2022301
10:07:5026.5026.5526.55+0.2012299
10:07:4926.5026.5526.55+0.2052298
10:07:4626.5026.5526.55+0.2062293
10:07:4526.5026.5526.55+0.2012287
10:07:4526.5026.5526.55+0.2012286
10:07:4126.5026.5526.50+0.1522285
10:07:4126.5026.5526.55+0.2012283
10:07:3926.5026.5526.55+0.2012282
10:07:3826.5026.5526.55+0.2012281
10:07:3826.5026.5526.55+0.2022280
10:07:3326.5026.5526.50+0.1512278
10:07:3326.4526.5026.50+0.15602277
10:07:3326.4526.5026.50+0.15102217
10:07:3126.4526.5026.50+0.1512207
10:07:3026.4526.5026.50+0.1532206
10:07:3026.4526.5026.50+0.1512203
10:07:3026.4526.5026.50+0.1512202
10:07:3026.4526.5026.50+0.1522201
10:07:2326.4526.5026.45+0.1032199
10:07:1126.4026.4526.45+0.10192196
10:07:1126.4026.4526.45+0.10262177
10:07:0426.3526.4026.40+0.05142151
10:07:0426.3526.4026.40+0.0552137
10:07:0426.3526.4026.40+0.0512132
10:07:0326.3526.4026.40+0.0532131
10:06:5026.3526.4026.40+0.0512128
10:06:4826.3526.4026.35022127
10:06:4726.3526.4026.40+0.0552125
10:05:5026.3526.4026.35022120
10:05:3526.3526.4026.35022118
10:04:5026.3526.4026.35012116
10:04:2526.3526.4026.35012115
10:04:2026.3526.4026.40+0.0522114
10:04:1926.3526.4026.40+0.0512112
10:04:0826.3526.4026.40+0.0532111
10:04:0126.4026.4526.40+0.0512108
10:03:5926.4026.4526.40+0.0522107
10:03:5126.4026.4526.40+0.0512105
10:03:4326.4026.4526.40+0.0512104
10:03:3826.4026.4526.40+0.0512103
10:03:1926.4026.4526.40+0.0512102
10:03:1826.4026.4526.40+0.0512101
10:03:1026.4026.4526.40+0.0512100
10:03:0826.4026.4526.40+0.0512099
10:03:0226.4026.4526.40+0.0512098
10:03:0026.4026.4526.45+0.1012097
10:02:5926.4026.4526.40+0.0512096
10:02:5926.4026.4526.40+0.0552095
10:02:5026.4026.4526.40+0.0522090
10:02:4226.4026.4526.45+0.1012088
10:02:4226.4026.4526.40+0.0512087
10:02:4126.4026.4526.45+0.1012086
10:02:3926.4026.4526.45+0.1032085
10:02:3826.4026.4526.45+0.1012082
10:02:3626.4026.4526.45+0.1022081
10:02:3626.4026.4526.40+0.0512079
10:02:2726.4026.4526.45+0.1012078
10:02:1426.4026.4526.45+0.1012077
10:02:0926.4026.4526.45+0.1012076
10:02:0326.4026.4526.45+0.1012075
10:02:0326.4026.4526.40+0.0512074
10:01:3926.4026.4526.40+0.0522073
10:01:3826.4026.4526.40+0.0512071
10:01:3726.4026.4526.40+0.0512070
10:01:3626.4026.4526.40+0.0512069
10:01:3526.4026.4526.40+0.0512068
10:01:3526.4026.4526.40+0.0512067
10:01:3326.4026.4526.40+0.0522066
10:01:2726.4026.4526.40+0.0522064
10:01:2626.4026.4526.40+0.0512062
10:01:2126.4026.4526.40+0.0512061
10:01:2026.4026.4526.45+0.1022060
10:01:1626.4026.4526.40+0.0512058
10:01:1626.4026.4526.40+0.0572057
10:01:1126.4026.4526.45+0.1012050
10:01:1126.4026.4526.45+0.1012049
10:01:0826.4026.4526.45+0.1022048
10:01:0226.4026.4526.45+0.1012046
10:01:0126.4026.4526.40+0.0512045
10:00:5826.4026.4526.40+0.0592044
10:00:5326.4026.4526.40+0.0512035
10:00:4726.3526.4026.40+0.05602034
10:00:4726.3526.4026.40+0.0511974
10:00:4126.3526.4026.40+0.0511973
10:00:3126.3026.3526.350111972
10:00:3026.3026.3526.30-0.0511961
10:00:2926.3026.3526.35011960
10:00:1126.3026.3526.35051959
09:59:1526.2526.3026.30-0.0571954
09:59:1526.2526.3026.30-0.05251947
09:59:0026.2526.3026.25-0.1011922
09:57:5626.2026.2526.25-0.1021921
09:57:2926.2526.3026.25-0.1021919
09:57:2226.2526.3026.25-0.1011917
09:57:0726.2526.3026.25-0.1011916
09:57:0026.2526.3026.25-0.1011915
09:56:4226.2026.2526.25-0.1011914
09:55:5926.2026.2526.25-0.1051913
09:55:5826.2026.2526.20-0.1521908
09:55:2126.2026.2526.25-0.1021906
09:55:0826.2026.2526.25-0.1021904
09:55:0326.2026.2526.25-0.1011902
09:54:4526.2026.2526.25-0.1011901
09:54:2326.2026.2526.25-0.1011900
09:54:2326.2026.2526.25-0.1011899
09:54:1626.2026.2526.25-0.1011898
09:54:1326.2026.2526.25-0.1011897
09:53:4826.2526.3026.25-0.10191896
09:52:4826.3026.3526.30-0.0521877
09:52:4626.2526.3026.30-0.0511875
09:52:4226.3026.3526.30-0.0511874
09:52:3626.3026.3526.30-0.0541873
09:52:1426.3026.3526.35051869
09:51:3826.3026.3526.35011864
09:51:1226.2526.3026.30-0.0511863
09:51:0826.2526.3026.30-0.0511862
09:50:5026.3026.3526.30-0.0511861
09:50:4026.3026.3526.30-0.0511860
09:50:3726.2526.3026.30-0.0521859
09:50:2826.2526.3026.30-0.0511857
09:50:0226.3026.3526.30-0.0511856
09:50:0026.2526.3026.30-0.0511855
09:49:4226.2526.3026.30-0.0511854
09:49:4126.3026.3526.30-0.0521853
09:49:4126.3026.3526.30-0.05501851
09:49:3826.3526.4026.350201801
09:49:3226.3526.4026.35071781
09:49:1626.3526.4026.40+0.0511774
09:49:1526.3526.4026.40+0.0521773
09:49:1026.3526.4026.40+0.0511771
09:49:1026.3526.4026.40+0.0551770
09:49:0326.3526.4026.40+0.0511765
09:48:5226.3526.4026.40+0.0511764
09:48:4926.3526.4026.40+0.0511763
09:48:4826.3526.4026.40+0.0511762
09:48:4626.3526.4026.40+0.0511761
09:48:4626.3526.4026.40+0.0511760
09:48:4626.3526.4026.40+0.0531759
09:48:4626.3526.4026.40+0.0511756
09:48:4626.3526.4026.40+0.0521755
09:48:4326.3526.4026.40+0.0511753
09:48:4226.3526.4026.40+0.0581752
09:48:4126.3526.4026.40+0.0551744
09:48:3326.3526.4026.40+0.0531739
09:48:3226.3526.4026.40+0.0511736
09:48:3026.3526.4026.40+0.0511735
09:48:2126.4026.4526.40+0.0511734
09:48:2026.4026.4526.40+0.0551733
09:48:1726.3526.4026.40+0.0521728
09:48:1526.3526.4026.40+0.05111726
09:48:1526.3526.4026.40+0.0511715
09:48:1326.3526.4026.40+0.0511714
09:48:1326.4026.4526.40+0.0521713
09:48:1126.3526.4026.40+0.0561711
09:48:1126.3526.4026.40+0.0551705
09:48:1126.3526.4026.40+0.0511700
09:48:1026.3526.4026.40+0.0511699
09:48:1026.3526.4026.40+0.0521698
09:48:0826.3526.4026.40+0.0511696
09:48:0626.3526.4026.40+0.0511695
09:47:5826.3526.4026.40+0.0511694
09:47:5026.3026.3526.35071693
09:47:5026.3026.3526.350121686
09:47:5026.3026.3526.350351674
09:47:5026.3026.3526.350251639
09:47:5026.3026.3526.350101614
09:47:2926.2526.3026.30-0.0511604
09:47:2026.2526.3026.30-0.05121603
09:47:2026.2026.2526.30-0.05381591
09:47:2026.2026.2526.25-0.10121553
09:47:1426.2026.2526.20-0.1551541
09:47:1326.2026.2526.20-0.1531536
09:47:0926.1526.2026.20-0.15251533
09:46:4826.1526.2026.20-0.1511508
09:46:2726.1026.1526.15-0.2011507
09:46:2326.1026.2026.20-0.1511506
09:46:2226.1026.2026.10-0.2521505
09:46:1526.1026.2026.10-0.2541503
09:46:1326.1026.2026.10-0.2511499
09:46:0526.1026.2026.10-0.2511498
09:45:5326.1026.2026.10-0.2561497
09:45:4826.1526.2026.15-0.2011491
09:45:2626.1026.1526.15-0.2011490
09:45:2526.1526.2026.15-0.2041489
09:45:1926.1526.2026.15-0.2011485
09:44:5026.1526.2026.20-0.1511484
09:44:4426.1526.2026.20-0.1551483
09:44:3326.1526.2026.20-0.1511478
09:44:2826.1526.2026.20-0.1551477
09:44:1826.1026.2026.20-0.1511472
09:44:1726.1026.1526.15-0.2071471
09:44:1726.1026.1526.15-0.2011464
09:44:1626.1026.1526.15-0.2011463
09:44:0826.0526.1026.10-0.25241462
09:44:0226.0526.1026.10-0.2511438
09:43:5326.0526.1026.05-0.3051437
09:43:5226.0526.1026.05-0.3011432
09:43:5226.0526.1026.05-0.3071431
09:43:5126.0526.1026.10-0.2511424
09:43:2526.0526.1026.05-0.3011423
09:43:0026.0526.1026.05-0.3011422
09:43:0026.0526.1026.05-0.3011421
09:42:5926.0526.1026.05-0.3011420
09:42:5826.0026.0526.05-0.3011419
09:42:4926.0526.1026.05-0.30251418
09:42:4926.0526.1026.05-0.30201393
09:42:4326.0526.1026.10-0.2511373
09:42:3126.0526.1026.10-0.2511372
09:42:3126.1026.1526.10-0.2521371
09:42:1026.0526.1026.10-0.2511369
09:41:4726.1026.1526.10-0.2511368
09:41:4626.0526.1526.05-0.30301367
09:41:3126.0526.1026.10-0.2511337
09:41:2526.0526.1026.10-0.2511336
09:41:1126.1026.1526.10-0.2511335
09:40:5826.1026.2026.10-0.25301334
09:40:4726.1526.2026.10-0.2591304
09:40:4726.1526.2026.15-0.2011295
09:40:4426.1026.1526.15-0.2041294
09:40:2426.1026.1526.15-0.2011290
09:40:0626.1026.1526.10-0.2531289
09:38:5226.1026.1526.10-0.2511286
09:38:5026.1026.1526.10-0.2511285
09:38:4326.1026.1526.10-0.2511284
09:38:3226.1026.1526.15-0.2031283
09:38:3126.1026.1526.10-0.2551280
09:37:2326.1526.2026.15-0.2051275
09:36:5826.1526.2026.15-0.2021270
09:36:5426.1526.2026.15-0.2011268
09:36:5126.1526.2026.15-0.2011267
09:36:4726.1526.2026.15-0.2011266
09:36:3126.1526.2026.20-0.1511265
09:35:5026.1526.2026.20-0.1511264
09:35:3526.1526.2026.15-0.2021263
09:35:2226.1526.2026.15-0.2011261
09:35:1126.1526.2026.20-0.1521260
09:35:0326.1526.2026.20-0.1511258
09:34:5626.1526.2026.20-0.1511257
09:34:4426.1526.2026.20-0.1551256
09:34:4326.2026.2526.20-0.15111251
09:33:0726.1526.2026.20-0.1511240
09:32:4926.1526.2026.20-0.1511239
09:32:4326.1526.2026.20-0.1561238
09:32:3726.1526.2026.15-0.2011232
09:32:0326.1526.2026.20-0.1551231
09:31:5926.1526.2026.15-0.2021226
09:31:5526.1526.2026.15-0.2021224
09:31:5026.1526.2026.15-0.2011222
09:31:4826.1026.1526.15-0.20171221
09:31:2226.1026.1526.15-0.2031204
09:30:4326.1526.2026.15-0.2011201
09:30:4126.1526.2026.15-0.2021200
09:30:2726.1526.2026.15-0.20101198
09:30:2526.1526.2026.15-0.2041188
09:30:2426.2026.2526.20-0.1531184
09:30:1726.2026.2526.20-0.1551181
09:30:1426.2026.2526.20-0.1521176
09:30:0726.2026.2526.20-0.1511174
09:30:0226.2026.2526.20-0.1551173
09:30:0026.2026.2526.20-0.1531168
09:29:3426.2026.2526.25-0.1011165
09:29:1126.2526.3026.25-0.1011164
09:29:1126.2526.3026.25-0.1011163
09:28:5626.2526.3026.25-0.1061162
09:28:5626.2526.3026.25-0.1011156
09:28:5626.2526.3026.25-0.1071155
09:28:1826.2526.3026.30-0.0511148
09:28:1326.2526.3026.30-0.0511147
09:28:1026.2526.3026.30-0.0511146
09:27:1226.2526.3026.30-0.0551145
09:26:5726.2526.3026.30-0.0511140
09:26:5426.2526.3026.30-0.0511139
09:26:4526.2526.3026.30-0.0511138
09:26:3626.3026.3526.30-0.0531137
09:26:2926.2526.3026.30-0.0511134
09:26:2626.2526.3026.30-0.0521133
09:26:2426.2526.3026.30-0.0511131
09:26:2426.2526.3026.30-0.0511130
09:26:0726.2526.3026.30-0.0531129
09:26:0726.2526.3026.30-0.0551126
09:25:5026.2026.2526.25-0.1011121
09:25:4826.2026.2526.20-0.1511120
09:25:1926.2026.3026.15-0.2021119
09:25:1926.2026.3026.20-0.1581117
09:25:0026.2526.3526.25-0.1031109
09:24:5826.2526.3026.30-0.0511106
09:24:5326.2526.3026.30-0.0521105
09:24:4926.2526.3026.30-0.0511103
09:24:4926.3026.3526.30-0.0531102
09:24:3526.2526.3026.30-0.0521099
09:24:3026.2526.3026.30-0.05101097
09:24:2326.2526.3026.25-0.1011087
09:24:1426.2026.2526.25-0.1071086
09:24:1426.2026.2526.25-0.1041079
09:23:5626.1526.2526.25-0.1011075
09:23:2126.2526.3026.25-0.1011074
09:23:2126.1526.2526.25-0.1091073
09:23:0226.1526.2526.25-0.1011064
09:22:5226.2026.2526.20-0.1511063
09:22:2526.2026.2526.20-0.1541062
09:22:1826.2026.2526.20-0.1521058
09:21:0826.1526.2526.15-0.2011056
09:21:0526.1526.2526.15-0.2011055
09:21:0226.1526.2526.15-0.2051054
09:20:5626.1526.2526.15-0.2011049
09:20:5526.1526.2026.20-0.1511048
09:20:5326.1526.2526.15-0.2011047
09:20:5126.1026.2526.25-0.1011046
09:20:5126.1026.2026.20-0.15121045
09:20:4726.1026.2026.10-0.25101033
09:20:4226.1526.2026.15-0.2011023
09:20:3726.1026.1526.15-0.20161022
09:20:3226.1026.1526.10-0.2511006
09:20:1926.1026.1526.10-0.25151005
09:19:3926.1026.1526.15-0.201990
09:19:2926.1026.1526.15-0.201989
09:19:2926.1026.1526.10-0.253988
09:18:2326.1026.1526.10-0.251985
09:17:5026.1026.1526.10-0.251984
09:17:1026.1026.2026.10-0.251983
09:17:0826.1526.2026.15-0.201982
09:17:0226.1526.2026.15-0.201981
09:16:5726.1526.2026.15-0.203980
09:16:2826.1526.2026.15-0.202977
09:15:4526.1026.1526.15-0.202975
09:15:4526.1026.1526.10-0.251973
09:15:0826.1526.2026.15-0.208972
09:15:0826.1026.1526.15-0.202964
09:15:0026.1026.1526.10-0.253962
09:14:5726.1026.1526.15-0.201959
09:14:5526.1026.1526.15-0.205958
09:14:3626.1026.1526.10-0.251953
09:14:3026.0526.1026.10-0.251952
09:14:3026.0526.1026.10-0.255951
09:14:3026.0526.1026.10-0.251946
09:14:3026.0526.1026.10-0.251945
09:14:2626.1026.1526.10-0.251944
09:14:2626.0526.1026.10-0.251943
09:14:2026.0526.1026.10-0.256942
09:14:2026.0026.0526.05-0.3019936
09:14:2026.0026.0526.05-0.302917
09:14:1726.0026.0526.00-0.351915
09:14:0126.0026.0526.00-0.352914
09:13:5826.0026.0526.00-0.351912
09:13:5126.0026.0526.00-0.351911
09:13:4926.0026.0526.00-0.351910
09:13:3926.0026.0526.00-0.351909
09:13:2326.0026.0526.00-0.351908
09:13:2126.0026.0526.00-0.351907
09:13:1226.0026.0526.00-0.354906
09:12:5826.0026.0526.00-0.355902
09:12:4726.0026.0526.00-0.351897
09:12:3326.0026.0526.00-0.351896
09:12:3126.0026.0526.00-0.351895
09:12:2626.0026.0526.00-0.351894
09:12:2426.0026.0526.00-0.351893
09:12:2126.0026.0526.00-0.351892
09:12:1226.0026.0526.00-0.351891
09:12:1226.0026.0526.00-0.355890
09:12:1126.0026.0526.00-0.351885
09:12:1126.0026.0526.00-0.352884
09:12:0926.0026.0526.00-0.353882
09:12:0726.0026.0526.00-0.351879
09:12:0326.0026.0526.00-0.3515878
09:11:5526.0026.0526.00-0.351863
09:11:5126.0026.0526.00-0.351862
09:11:4126.0026.0526.00-0.351861
09:11:3426.0026.0526.00-0.351860
09:11:2126.0026.0526.00-0.3523859
09:11:2026.0026.0526.00-0.351836
09:11:2026.0026.0526.00-0.351835
09:11:1726.0026.0526.00-0.359834
09:11:1526.0026.0526.00-0.351825
09:11:1226.0026.0526.00-0.355824
09:11:1226.0026.0526.00-0.351819
09:11:0726.0026.0526.00-0.354818
09:11:0326.0026.0526.00-0.353814
09:11:0126.0026.0526.00-0.353811
09:10:4426.0026.0526.05-0.302808
09:10:4226.0026.0526.05-0.3010806
09:10:4226.0026.0526.00-0.352796
09:10:3426.0026.0526.05-0.301794
09:10:2826.0026.0526.00-0.351793
09:10:2126.0026.0526.05-0.303792
09:10:1826.0026.0526.05-0.301789
09:10:1326.0026.0526.00-0.352788
09:10:0726.0026.0526.00-0.351786
09:10:0726.0026.0526.00-0.356785
09:10:0726.0026.0526.05-0.301779
09:10:0626.0526.1026.05-0.308778
09:10:0626.0526.1026.05-0.307770
09:10:0626.0526.1026.05-0.302763
09:10:0026.0526.1026.05-0.3011761
09:09:4426.0526.1026.10-0.252750
09:09:4226.0526.1026.10-0.252748
09:09:4026.0526.1026.10-0.2510746
09:09:3426.1026.1526.10-0.2516736
09:09:3426.1026.1526.10-0.2529720
09:09:3126.1026.1526.10-0.253691
09:09:2926.1026.1526.10-0.251688
09:09:2026.1026.1526.10-0.251687
09:09:1826.1026.1526.10-0.251686
09:09:1726.1026.1526.15-0.201685
09:09:1626.1026.1526.10-0.251684
09:09:0826.1026.1526.10-0.256683
09:08:5726.1026.1526.10-0.251677
09:08:5026.1026.1526.10-0.254676
09:08:2526.1026.1526.15-0.202672
09:08:2026.1026.1526.10-0.252670
09:08:1226.1026.1526.15-0.201668
09:08:0526.1526.2026.15-0.202667
09:08:0526.1526.2026.15-0.2021665
09:08:0526.1526.2026.15-0.20113644
09:08:0526.1526.2026.15-0.2030531
09:07:2726.1526.2026.15-0.203501
09:07:2326.2026.2526.20-0.151498
09:07:1926.2026.2526.20-0.151497
09:07:0326.2026.2526.20-0.151496
09:06:5826.1526.2526.25-0.1010495
09:06:4826.2026.2526.20-0.151485
09:06:3126.1526.2026.20-0.151484
09:06:3126.1526.2026.20-0.1515483
09:06:1626.1526.2026.20-0.155468
09:06:0926.1526.2026.20-0.151463
09:05:5426.2026.2526.20-0.151462
09:05:5426.2026.2526.20-0.151461
09:05:4526.2026.3026.20-0.1530460
09:05:4526.2026.3026.20-0.151430
09:05:3426.2026.3026.20-0.152429
09:05:3426.2526.3026.25-0.102427
09:05:3426.2526.3026.25-0.101425
09:05:3326.2526.3026.25-0.103424
09:05:2826.2026.2526.25-0.108421
09:05:2726.2026.2526.25-0.102413
09:05:2526.2026.2526.25-0.101411
09:05:1126.2026.2526.25-0.102410
09:05:1126.2026.2526.25-0.101408
09:05:1026.2526.3026.25-0.1010407
09:05:1026.2526.3026.25-0.101397
09:05:0826.2526.3026.25-0.101396
09:05:0626.2526.3026.25-0.102395
09:04:4426.2026.2526.25-0.101393
09:04:4026.2526.3026.25-0.101392
09:04:3626.2526.3026.25-0.102391
09:04:2426.2026.2526.25-0.108389
09:04:2226.2026.2526.25-0.101381
09:04:2126.2026.2526.25-0.102380
09:04:0326.2026.2526.25-0.101378
09:03:5726.2026.2526.25-0.1010377
09:03:5726.1526.2026.20-0.154367
09:03:5526.1526.2026.20-0.151363
09:03:5326.1526.2026.15-0.202362
09:03:5026.2026.2526.20-0.151360
09:03:4826.2026.2526.20-0.1520359
09:03:3726.2026.2526.25-0.105339
09:03:3326.2026.2526.25-0.102334
09:03:3026.1526.2026.20-0.151332
09:03:2926.1526.2026.20-0.151331
09:03:2726.1526.2026.20-0.152330
09:03:2426.1526.2026.20-0.151328
09:03:1926.2026.2526.20-0.154327
09:03:1926.2026.2526.20-0.151323
09:03:1926.1526.2026.20-0.151322
09:03:1526.1526.2026.15-0.201321
09:03:1526.1526.2026.20-0.152320
09:03:1426.1526.2026.15-0.202318
09:03:1326.2026.2526.20-0.1520316
09:03:1226.2026.2526.25-0.101296
09:03:0926.2026.2526.25-0.101295
09:03:0726.2526.3026.25-0.102294
09:03:0726.2026.2526.25-0.102292
09:03:0626.2026.2526.25-0.101290
09:03:0526.2526.3026.25-0.101289
09:03:0526.2026.2526.25-0.101288
09:03:0126.2026.2526.25-0.101287
09:02:5826.2026.2526.25-0.101286
09:02:5626.2026.2526.25-0.101285
09:02:4126.1526.2026.20-0.155284
09:02:3926.1526.2026.20-0.155279
09:02:2826.1026.1526.15-0.204274
09:02:2726.1026.1526.15-0.201270
09:02:2726.1026.1526.15-0.201269
09:02:2626.1026.1526.15-0.201268
09:02:2426.1026.1526.15-0.205267
09:02:2326.1026.1526.15-0.201262
09:02:1726.1026.1526.15-0.201261
09:02:1526.1026.1526.15-0.205260
09:02:1226.1026.1526.15-0.201255
09:02:0626.1526.2026.15-0.204254
09:02:0526.1526.2026.20-0.152250
09:02:0426.1526.2026.15-0.201248
09:02:0326.1526.2026.15-0.201247
09:01:2026.1526.2526.10-0.251246
09:01:2026.1526.2526.15-0.203245
09:01:1826.1026.2026.20-0.152242
09:01:1726.1026.2026.10-0.252240
09:01:1526.1026.2026.20-0.151238
09:01:1526.1026.2026.10-0.253237
09:01:1426.1526.2026.15-0.201234
09:01:1226.1526.2026.15-0.205233
09:01:1226.1526.2026.15-0.202228
09:01:1026.2026.2526.20-0.154226
09:01:0526.1526.2526.15-0.201222
09:01:0426.2026.2526.20-0.151221
09:00:5926.1526.2526.25-0.1010220
09:00:5826.1026.2026.20-0.1510210
09:00:5726.1526.2026.15-0.201200
09:00:5626.1526.2026.15-0.202199
09:00:5626.1526.2526.15-0.208197
09:00:5626.1526.2526.15-0.2028189
09:00:5626.2026.2526.20-0.152161
09:00:3626.1526.3026.15-0.202159
09:00:2826.2526.3526.15-0.206157
09:00:2826.2526.3526.20-0.153151
09:00:2826.2526.3526.25-0.1011148
09:00:2526.2526.3526.3501137
09:00:2426.3026.3526.30-0.056136
09:00:1626.2526.3026.30-0.051130
09:00:10----26.25-0.10129129
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90174.04 -250.55 -0.28%
以太幣ETH 3116.10 55.09 1.80%
瑞波幣XRP 2.06 0.02 0.81%
比特幣現金BCH 571.63 -27.06 -4.52%
萊特幣LTC 83.22 1.80 2.21%
卡達幣ADA 0.428593 0.01 2.82%
波場幣TRX 0.281143 -0.01 -2.01%
恆星幣XLM 0.239058 0.00 0.84%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。