| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.03 | 6,738 | 28.34 | 119 | 28.35 | 286 | 28.38 | 28.44 | 28.33 | 28.38 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 1,350,500 | -14,500 | -1.06% | 100.00% |
| 2025-11-28 | 1,365,000 | -7,000 | -0.51% | 100.00% |
| 2025-11-21 | 1,372,000 | 0 | 0.00% | 100.00% |
| 2025-11-14 | 1,372,000 | -3,500 | -0.25% | 100.00% |
| 2025-11-07 | 1,375,500 | 0 | 0.00% | 100.00% |
| 2025-10-31 | 1,375,500 | 0 | 0.00% | 100.00% |
| 2025-10-23 | 1,375,500 | -2,000 | -0.14% | 100.00% |
| 2025-10-17 | 1,377,500 | -500 | -0.03% | 100.00% |
| 2025-10-09 | 1,378,000 | 500 | 0.03% | 100.00% |
| 2025-10-03 | 1,377,500 | 1,000 | 0.07% | 100.00% |
| 2025-09-26 | 1,376,500 | 7,000 | 0.51% | 99.71% |
| 2025-09-19 | 1,369,500 | -41,000 | -2.90% | 99.78% |
| 2025-09-12 | 1,410,500 | -9,500 | -0.66% | 100.00% |
| 2025-09-05 | 1,420,000 | 0 | 0.00% | 100.00% |
| 2025-08-29 | 1,420,000 | 23,000 | 1.64% | 100.00% |
| 2025-08-22 | 1,397,000 | 27,000 | 1.97% | 98.38% |
| 2025-08-15 | 1,370,000 | -9,500 | -0.68% | 99.78% |
| 2025-08-08 | 1,379,500 | -7,000 | -0.50% | 100.00% |
| 2025-08-01 | 1,386,500 | 2,000 | 0.14% | 99.67% |
| 2025-07-25 | 1,384,500 | 10,500 | 0.76% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |