| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.04 | 7,314 | 10.67 | 479 | 10.68 | 330 | 10.63 | 10.68 | 10.63 | 10.63 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 313,958 | 0 | 0.00% | 100.00% |
| 2025-11-28 | 313,958 | 4,000 | 1.20% | 100.00% |
| 2025-11-21 | 309,958 | 1,000 | 0.32% | 99.67% |
| 2025-11-14 | 308,958 | -9,500 | -2.90% | 100.00% |
| 2025-11-07 | 318,458 | -15,500 | -4.60% | 100.00% |
| 2025-10-31 | 333,958 | -2,500 | -0.70% | 100.00% |
| 2025-10-23 | 336,458 | 22,000 | 6.90% | 100.00% |
| 2025-10-17 | 314,458 | 118,500 | 60.47% | 98.89% |
| 2025-10-09 | 195,958 | 5,000 | 2.61% | 88.08% |
| 2025-10-03 | 190,958 | 4,500 | 2.40% | 100.00% |
| 2025-09-26 | 186,458 | 1,500 | 0.80% | 100.00% |
| 2025-09-19 | 184,958 | 7,000 | 3.93% | 99.19% |
| 2025-09-12 | 177,958 | 0 | 0.00% | 100.00% |
| 2025-09-05 | 177,958 | 0 | 0.00% | 100.00% |
| 2025-08-29 | 177,958 | 2,500 | 1.40% | 100.00% |
| 2025-08-22 | 175,458 | 10,000 | 6.04% | 98.59% |
| 2025-08-15 | 165,458 | 0 | 0.00% | 99.10% |
| 2025-08-08 | 165,458 | 0 | 0.00% | 100.00% |
| 2025-08-01 | 165,458 | 12,000 | 7.80% | 100.00% |
| 2025-07-25 | 153,458 | 24,000 | 18.50% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |