| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +3.00 | 86 | 277.00 | 1 | 280.00 | 13 | 274.00 | 280.00 | 272.00 | 276.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 2,677 | -544 | -16.88% | 6.69% |
| 2025-11-28 | 3,221 | -268 | -7.68% | 8.05% |
| 2025-11-21 | 3,489 | -2,311 | -39.84% | 8.72% |
| 2025-11-14 | 5,800 | -371 | -6.01% | 14.50% |
| 2025-11-07 | 6,171 | -2,959 | -32.40% | 15.42% |
| 2025-10-31 | 9,130 | -1,972 | -17.76% | 22.82% |
| 2025-10-23 | 11,102 | -129 | -1.14% | 27.75% |
| 2025-10-17 | 11,231 | -33 | -0.29% | 28.07% |
| 2025-10-09 | 11,264 | -51 | -0.45% | 28.16% |
| 2025-10-03 | 11,315 | -392 | -3.34% | 28.28% |
| 2025-09-26 | 11,707 | -440 | -3.62% | 29.26% |
| 2025-09-19 | 12,147 | -584 | -4.58% | 30.36% |
| 2025-09-12 | 12,731 | -1,437 | -10.14% | 31.82% |
| 2025-09-05 | 14,168 | -1,583 | -10.05% | 35.42% |
| 2025-08-29 | 15,751 | -1,345 | -7.86% | 39.37% |
| 2025-08-22 | 17,096 | -1,037 | -5.71% | 42.74% |
| 2025-08-15 | 18,133 | -3,700 | -16.94% | 45.33% |
| 2025-08-08 | 21,833 | -1,999 | -8.38% | 54.58% |
| 2025-08-01 | 23,832 | -2,355 | -8.99% | 59.58% |
| 2025-07-25 | 26,187 | -3,470 | -11.70% | 65.46% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |