| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 台現貨 | 13:33:25 | 23,553.89 | 145.07 | 23,408.82 | 23,608.11 | 23,699.70 | 23,509.13 | －－ | |||
| 台指11 | 13:44:59 | 23,779.00 | 23,781.00 | 23,781.00 | 256.00 | 23,525.00 | 23,772.00 | 23,794.00 | 23,528.00 | 16,838.68 | |
| 台指12 | 13:44:54 | 23,782.00 | 23,794.00 | 23,790.00 | 250.00 | 23,540.00 | 23,790.00 | 23,805.00 | 23,546.00 | 256.50 | |
| 台指03 | 13:42:02 | 23,734.00 | 23,853.00 | 23,852.00 | 242.00 | 23,610.00 | 23,755.00 | 23,852.00 | 23,639.00 | 9.49 | |
| 台指06 | 13:30:25 | 23,750.00 | 23,967.00 | 23,762.00 | 107.00 | 23,655.00 | 23,700.00 | 23,762.00 | 23,700.00 | 0.47 | |
| 台指09 | 09:32:04 | 23,575.00 | 23,815.00 | 23,580.00 | 146.00 | 23,434.00 | 23,580.00 | 23,580.00 | 23,580.00 | 0.23 | |
| 台當月 | 13:44:59 | 23,779.00 | 23,781.00 | 23,781.00 | 256.00 | 23,525.00 | 23,772.00 | 23,794.00 | 23,528.00 | 16,838.68 | |
| 台次月 | 13:44:54 | 23,782.00 | 23,794.00 | 23,790.00 | 250.00 | 23,540.00 | 23,790.00 | 23,805.00 | 23,546.00 | 256.50 | |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
