|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 28,371.98 | +61.51 | +0.22% | 7844467 | 28,486.38 | 28,280.59 |
| 不含金 | 13:35:00 | 24,979.16 | +73.99 | +0.30% | 6960309 | 25,083.54 | 24,889.95 |
| 水泥 | 13:35:00 | 121.04 | -0.01 | -0.01% | 28099 | 121.82 | 120.95 |
| 食品 | 13:35:00 | 2,023.03 | +10.76 | +0.53% | 32381 | 2,033.44 | 1,998.55 |
| 塑膠 | 13:35:00 | 143.59 | -1.99 | -1.37% | 96137 | 148.26 | 143.59 |
| 紡織 | 13:35:00 | 505.56 | -5.65 | -1.11% | 18601 | 513.79 | 505.56 |
| 電機 | 13:35:00 | 423.16 | +0.16 | +0.04% | 113040 | 427.01 | 422.68 |
| 電纜 | 13:35:00 | 101.22 | +1.76 | +1.77% | 190138 | 104.41 | 99.52 |
| 化學 | 13:35:00 | 135.58 | -1.78 | -1.30% | 97883 | 138.40 | 135.53 |
| 化工 | 13:35:00 | 153.36 | -1.00 | -0.65% | 81381 | 155.50 | 153.06 |
| 生技 | 13:35:00 | 77.80 | -1.24 | -1.57% | 16502 | 79.68 | 77.77 |
| 玻璃 | 13:35:00 | 84.67 | -1.31 | -1.52% | 66684 | 87.72 | 84.55 |
| 造紙 | 13:35:00 | 246.42 | -1.05 | -0.42% | 4413 | 248.11 | 245.93 |
| 鋼鐵 | 13:35:00 | 113.47 | -0.29 | -0.25% | 88582 | 114.51 | 113.47 |
| 橡膠 | 13:35:00 | 186.23 | -1.08 | -0.58% | 13223 | 187.98 | 186.23 |
| 汽車 | 13:35:00 | 322.97 | -0.18 | -0.06% | 24721 | 323.22 | 321.51 |
| 電子 | 13:35:00 | 1,687.39 | +6.62 | +0.39% | 2588923 | 1,693.40 | 1,679.54 |
| 半導體 | 13:35:00 | 884.38 | +3.21 | +0.36% | 1145651 | 886.70 | 878.88 |
| 電腦 | 13:35:00 | 303.03 | -0.19 | -0.06% | 239557 | 306.13 | 302.73 |
| 光電 | 13:35:00 | 35.98 | +0.08 | +0.22% | 404479 | 36.64 | 35.98 |
| 網通 | 13:35:00 | 184.74 | +1.03 | +0.56% | 156392 | 185.92 | 183.73 |
| 零組件 | 13:35:00 | 408.40 | +4.28 | +1.06% | 407529 | 410.46 | 405.45 |
| 電通 | 13:35:00 | 241.62 | -2.07 | -0.85% | 88387 | 244.98 | 241.62 |
| 資服 | 13:35:00 | 211.24 | -0.42 | -0.20% | 3420 | 213.02 | 210.70 |
| 其他電 | 13:35:00 | 216.26 | +0.75 | +0.35% | 143508 | 218.67 | 216.15 |
| 營建 | 13:35:00 | 497.76 | +5.60 | +1.14% | 101987 | 502.00 | 492.26 |
| 運輸 | 13:35:00 | 180.08 | +1.24 | +0.69% | 142852 | 181.65 | 178.81 |
| 觀光 | 13:35:00 | 105.73 | -0.64 | -0.60% | 2039 | 106.29 | 105.64 |
| 金融 | 13:35:00 | 2,420.61 | -12.55 | -0.52% | 884158 | 2,438.11 | 2,413.73 |
| 百貨 | 13:35:00 | 237.50 | -0.77 | -0.32% | 16010 | 239.34 | 237.02 |
| 油電 | 13:35:00 | 68.63 | -0.79 | -1.14% | 3292 | 69.62 | 68.44 |
| 其他 | 13:35:00 | 279.26 | +0.63 | +0.23% | 57251 | 280.54 | 278.12 |
| 不金電 | 13:35:00 | 13,550.96 | -27.16 | -0.20% | 4371386 | 13,660.00 | 13,550.96 |
| 不含電 | 13:35:00 | 19,520.38 | -63.94 | -0.33% | 5255544 | 19,648.27 | 19,501.87 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |