|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 12:36:00 | 28,198.55 | +217.66 | +0.78% | 6170009 | 28,266.76 | 28,026.39 |
| 不含金 | 12:36:00 | 24,957.01 | +212.30 | +0.86% | 5766958 | 25,020.36 | 24,779.09 |
| 水泥 | 12:36:00 | 124.14 | +0.24 | +0.19% | 12491 | 124.83 | 123.51 |
| 食品 | 12:36:00 | 1,998.84 | -12.41 | -0.62% | 5963 | 2,014.95 | 1,996.51 |
| 塑膠 | 12:36:00 | 152.20 | -1.04 | -0.68% | 134548 | 154.55 | 150.76 |
| 紡織 | 12:36:00 | 522.00 | -4.43 | -0.84% | 12705 | 527.74 | 521.96 |
| 電機 | 12:36:00 | 411.96 | -1.78 | -0.43% | 68341 | 415.70 | 410.36 |
| 電纜 | 12:36:00 | 100.15 | +0.54 | +0.54% | 60270 | 100.80 | 98.53 |
| 化學 | 12:36:00 | 139.16 | -1.13 | -0.81% | 41111 | 140.91 | 138.94 |
| 化工 | 12:36:00 | 149.63 | +0.31 | +0.21% | 22367 | 149.96 | 149.06 |
| 生技 | 12:36:00 | 81.55 | -1.00 | -1.21% | 18744 | 83.07 | 81.36 |
| 玻璃 | 12:36:00 | 92.04 | +4.11 | +4.67% | 225544 | 94.61 | 87.20 |
| 造紙 | 12:36:00 | 258.41 | -0.81 | -0.31% | 4233 | 259.74 | 257.01 |
| 鋼鐵 | 12:36:00 | 116.98 | -0.73 | -0.62% | 37302 | 117.73 | 116.80 |
| 橡膠 | 12:36:00 | 191.50 | －－ | －－ | 23655 | 192.55 | 190.36 |
| 汽車 | 12:36:00 | 327.31 | -1.06 | -0.32% | 21755 | 328.53 | 326.94 |
| 電子 | 12:36:00 | 1,683.61 | +18.74 | +1.13% | 2025335 | 1,688.36 | 1,668.01 |
| 半導體 | 12:36:00 | 879.11 | +14.71 | +1.70% | 1130723 | 881.82 | 867.53 |
| 電腦 | 12:36:00 | 316.36 | -1.37 | -0.43% | 157245 | 319.19 | 315.42 |
| 光電 | 12:36:00 | 34.95 | -0.05 | -0.14% | 179204 | 35.19 | 34.83 |
| 網通 | 12:36:00 | 175.17 | －－ | －－ | 91530 | 176.17 | 175.04 |
| 零組件 | 12:36:00 | 407.04 | -0.90 | -0.22% | 292919 | 410.58 | 405.72 |
| 電通 | 12:36:00 | 255.12 | +2.63 | +1.04% | 89603 | 255.56 | 252.36 |
| 資服 | 12:36:00 | 210.95 | +0.28 | +0.13% | 2838 | 211.38 | 209.24 |
| 其他電 | 12:36:00 | 218.86 | +0.96 | +0.44% | 81273 | 219.17 | 217.31 |
| 營建 | 12:36:00 | 466.80 | -1.62 | -0.35% | 28684 | 468.90 | 466.19 |
| 運輸 | 12:36:00 | 174.73 | -1.59 | -0.90% | 110950 | 176.33 | 174.15 |
| 觀光 | 12:36:00 | 105.84 | +0.19 | +0.18% | 1212 | 105.99 | 105.61 |
| 金融 | 12:36:00 | 2,288.72 | +0.03 | －－ | 403057 | 2,299.53 | 2,279.55 |
| 百貨 | 12:36:00 | 247.21 | -2.59 | -1.04% | 8304 | 249.80 | 246.12 |
| 油電 | 12:36:00 | 71.73 | -0.44 | -0.61% | 4260 | 73.24 | 71.45 |
| 其他 | 12:36:00 | 273.92 | -1.19 | -0.43% | 25140 | 275.92 | 273.84 |
| 不金電 | 12:36:00 | 13,633.60 | -67.11 | -0.49% | 0 | 13,701.90 | 13,625.01 |
| 不含電 | 12:36:00 | 19,166.56 | -57.93 | -0.30% | 4144875 | 19,248.46 | 19,161.61 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |