|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:34:00 | 28,149.64 | +453.29 | +1.64% | 8920269 | 28,168.75 | 27,986.66 |
| 不含金 | 13:34:00 | 24,744.18 | +425.30 | +1.75% | 7761617 | 24,761.20 | 24,598.29 |
| 水泥 | 13:34:00 | 121.00 | +0.67 | +0.56% | 38198 | 121.88 | 120.45 |
| 食品 | 13:34:00 | 2,018.43 | -12.71 | -0.63% | 46571 | 2,033.00 | 2,001.84 |
| 塑膠 | 13:34:00 | 147.03 | +1.12 | +0.77% | 112958 | 148.42 | 146.98 |
| 紡織 | 13:34:00 | 511.90 | +0.55 | +0.11% | 21432 | 513.36 | 509.35 |
| 電機 | 13:34:00 | 424.66 | +9.39 | +2.26% | 113789 | 425.99 | 415.75 |
| 電纜 | 13:34:00 | 99.34 | +1.45 | +1.48% | 52606 | 99.95 | 98.03 |
| 化學 | 13:34:00 | 138.02 | +0.59 | +0.43% | 105522 | 138.66 | 137.58 |
| 化工 | 13:34:00 | 154.13 | +1.12 | +0.73% | 90402 | 155.17 | 153.47 |
| 生技 | 13:34:00 | 79.63 | +0.24 | +0.30% | 15120 | 80.12 | 79.18 |
| 玻璃 | 13:34:00 | 86.51 | +4.51 | +5.50% | 84272 | 87.38 | 83.27 |
| 造紙 | 13:34:00 | 248.41 | -1.66 | -0.66% | 10152 | 251.16 | 247.76 |
| 鋼鐵 | 13:34:00 | 114.70 | -0.05 | -0.04% | 73451 | 115.12 | 114.08 |
| 橡膠 | 13:34:00 | 188.09 | -0.46 | -0.24% | 16139 | 189.37 | 187.86 |
| 汽車 | 13:34:00 | 325.12 | -1.98 | -0.61% | 46764 | 328.14 | 320.89 |
| 電子 | 13:34:00 | 1,667.21 | +33.06 | +2.02% | 2817189 | 1,668.55 | 1,656.16 |
| 半導體 | 13:34:00 | 869.81 | +18.80 | +2.21% | 1408889 | 871.52 | 864.45 |
| 電腦 | 13:34:00 | 304.81 | +3.02 | +1.00% | 271211 | 305.91 | 301.86 |
| 光電 | 13:34:00 | 35.63 | +1.05 | +3.04% | 279340 | 35.78 | 34.61 |
| 網通 | 13:34:00 | 183.21 | +0.50 | +0.27% | 169440 | 184.68 | 182.12 |
| 零組件 | 13:34:00 | 406.07 | +12.66 | +3.22% | 465482 | 406.16 | 394.74 |
| 電通 | 13:34:00 | 246.85 | +0.22 | +0.09% | 70566 | 250.25 | 246.77 |
| 資服 | 13:34:00 | 213.32 | +4.86 | +2.33% | 6243 | 213.62 | 208.42 |
| 其他電 | 13:34:00 | 215.20 | +1.64 | +0.77% | 146018 | 216.74 | 214.75 |
| 營建 | 13:34:00 | 486.55 | -1.06 | -0.22% | 96256 | 491.33 | 483.31 |
| 運輸 | 13:34:00 | 178.37 | +0.83 | +0.47% | 106117 | 178.48 | 177.05 |
| 觀光 | 13:34:00 | 106.57 | +0.46 | +0.43% | 2288 | 106.57 | 105.98 |
| 金融 | 13:34:00 | 2,436.82 | +15.14 | +0.63% | 1158652 | 2,442.05 | 2,425.09 |
| 百貨 | 13:34:00 | 238.56 | -1.16 | -0.48% | 15969 | 240.90 | 237.87 |
| 油電 | 13:34:00 | 68.53 | -0.08 | -0.12% | 4636 | 69.26 | 68.10 |
| 其他 | 13:34:00 | 277.86 | -0.33 | -0.12% | 56610 | 278.80 | 276.44 |
| 不金電 | 13:34:00 | 13,601.85 | +51.01 | +0.38% | 0 | 13,622.27 | 13,565.57 |
| 不含電 | 13:34:00 | 19,616.65 | +92.94 | +0.48% | 6103080 | 19,647.60 | 19,553.28 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |