|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 11:32:00 | 23,211.97 | +107.43 | +0.46% | 4281597 | 23,326.25 | 23,197.97 |
| 不含金 | 11:32:00 | 20,270.11 | +96.62 | +0.48% | 4078113 | 20,383.37 | 20,257.61 |
| 水泥 | 11:32:00 | 152.81 | -0.19 | -0.12% | 11848 | 154.56 | 152.68 |
| 食品 | 11:32:00 | 2,157.06 | +13.05 | +0.61% | 10101 | 2,158.43 | 2,141.18 |
| 塑膠 | 11:32:00 | 111.11 | +0.97 | +0.88% | 38507 | 112.79 | 110.25 |
| 紡織 | 11:32:00 | 590.53 | -0.78 | -0.13% | 34190 | 595.51 | 590.02 |
| 電機 | 11:32:00 | 402.49 | +7.51 | +1.90% | 151591 | 404.27 | 396.80 |
| 電纜 | 11:32:00 | 90.67 | +0.38 | +0.42% | 28889 | 91.95 | 90.29 |
| 化學 | 11:32:00 | 131.73 | +1.27 | +0.97% | 17254 | 132.33 | 130.59 |
| 化工 | 11:32:00 | 162.49 | +0.66 | +0.41% | 10294 | 163.59 | 161.98 |
| 生技 | 11:32:00 | 72.07 | +0.93 | +1.31% | 6960 | 72.38 | 71.21 |
| 玻璃 | 11:32:00 | 47.58 | -0.26 | -0.54% | 9145 | 49.01 | 47.47 |
| 造紙 | 11:32:00 | 286.04 | +1.32 | +0.46% | 1891 | 288.11 | 284.72 |
| 鋼鐵 | 11:32:00 | 121.04 | -0.18 | -0.15% | 21420 | 122.15 | 120.97 |
| 橡膠 | 11:32:00 | 277.50 | +4.36 | +1.60% | 5375 | 278.91 | 273.48 |
| 汽車 | 11:32:00 | 372.79 | +0.78 | +0.21% | 28757 | 374.55 | 372.68 |
| 電子 | 11:32:00 | 1,288.52 | +5.35 | +0.42% | 1171703 | 1,298.34 | 1,287.56 |
| 半導體 | 11:32:00 | 661.65 | +3.93 | +0.60% | 323645 | 666.96 | 661.19 |
| 電腦 | 11:32:00 | 277.49 | +0.15 | +0.05% | 179598 | 279.65 | 276.93 |
| 光電 | 11:32:00 | 40.07 | +0.02 | +0.05% | 182431 | 40.45 | 40.07 |
| 網通 | 11:32:00 | 169.26 | -0.87 | -0.51% | 128249 | 170.53 | 169.03 |
| 零組件 | 11:32:00 | 238.27 | -0.30 | -0.13% | 141895 | 241.49 | 237.75 |
| 電通 | 11:27:00 | 246.24 | +4.25 | +1.76% | 20053 | 247.97 | 243.21 |
| 資服 | 11:27:00 | 219.55 | +0.93 | +0.43% | 26895 | 226.21 | 219.24 |
| 其他電 | 11:27:00 | 171.35 | +0.67 | +0.39% | 166544 | 172.31 | 170.94 |
| 營建 | 11:32:00 | 543.62 | +3.57 | +0.66% | 44516 | 548.91 | 540.39 |
| 運輸 | 11:32:00 | 207.30 | +2.88 | +1.41% | 154757 | 208.13 | 204.23 |
| 觀光 | 11:32:00 | 118.92 | -0.41 | -0.34% | 1923 | 119.81 | 118.92 |
| 金融 | 11:32:00 | 2,127.75 | +7.36 | +0.35% | 203501 | 2,130.09 | 2,117.53 |
| 百貨 | 11:32:00 | 286.77 | +1.14 | +0.40% | 12708 | 287.97 | 285.61 |
| 油電 | 11:32:00 | 53.25 | +0.19 | +0.36% | 4801 | 54.03 | 53.06 |
| 其他 | 11:32:00 | 317.61 | +2.02 | +0.64% | 29500 | 319.60 | 316.73 |
| 不金電 | 11:32:00 | 14,405.53 | +102.82 | +0.72% | 0 | 14,451.36 | 14,319.23 |
| 不含電 | 11:32:00 | 19,301.83 | +111.91 | +0.58% | 3109906 | 19,343.44 | 19,214.74 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |