
| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -3.00 | 16,069 | 184.50 | 118 | 185.00 | 33 | 190.00 | 192.50 | 182.00 | 188.00 |
|
董監持股
持股明細│
持股統計
2025年11月
|
|||||||
| 董監事 | 經理人與大股東 | ||||||
|---|---|---|---|---|---|---|---|
| 持股張數 | 持股比率 | 質押張數 | 質設比例(%) | 持股張數 | 質押張數 | 質設比例(%) | |
| 12,636 | 7.81 | 0 | 0.00 | 3,508 | 0 | 0.00 | |
| 12,636 | 7.81 | 0 | 0.00 | 3,508 | 0 | 0.00 | |
| 12,691 | 7.85 | 0 | 0.00 | 3,508 | 0 | 0.00 | |
| 12,761 | 8.02 | 0 | 0.00 | 3,508 | 0 | 0.00 | |
| 12,831 | 8.06 | 0 | 0.00 | 3,508 | 0 | 0.00 | |
| 12,831 | 8.06 | 0 | 0.00 | 3,508 | 0 | 0.00 | |
| 12,831 | 8.07 | 0 | 0.00 | 3,508 | 0 | 0.00 | |
| 12,831 | 8.07 | 0 | 0.00 | 3,508 | 0 | 0.00 | |
| 12,831 | 8.07 | 0 | 0.00 | 3,508 | 0 | 0.00 | |
| 12,761 | 8.04 | 0 | 0.00 | 3,508 | 0 | 0.00 | |
| 12,761 | 8.04 | 0 | 0.00 | 3,508 | 0 | 0.00 | |
| 12,731 | 8.02 | 0 | 0.00 | 3,508 | 0 | 0.00 | |
| 12,731 | 8.03 | 0 | 0.00 | 3,508 | 0 | 0.00 | |
| 12,731 | 8.03 | 0 | 0.00 | 3,508 | 0 | 0.00 | |
| 12,731 | 8.03 | 0 | 0.00 | 3,508 | 0 | 0.00 | |
| 12,731 | 8.04 | 0 | 0.00 | 3,508 | 0 | 0.00 | |
| 12,731 | 8.04 | 0 | 0.00 | 3,508 | 0 | 0.00 | |
| 12,731 | 8.04 | 0 | 0.00 | 3,508 | 0 | 0.00 | |
| 11,889 | 7.53 | 0 | 0.00 | 3,508 | 0 | 0.00 | |
| 11,779 | 7.46 | 0 | 0.00 | 3,410 | 0 | 0.00 | |
| 12,079 | 7.65 | 0 | 0.00 | 3,543 | 0 | 0.00 | |
| 12,279 | 7.94 | 0 | 0.00 | 3,713 | 0 | 0.00 | |
| 12,279 | 7.94 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,279 | 7.94 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,279 | 7.99 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,279 | 7.99 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,142 | 7.90 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,642 | 8.22 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,642 | 8.22 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,627 | 8.21 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,627 | 8.23 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,627 | 8.23 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,627 | 8.23 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,627 | 8.55 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,627 | 8.55 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,627 | 8.55 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,627 | 8.55 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,627 | 8.55 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,627 | 8.55 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,627 | 8.55 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,627 | 8.55 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,627 | 8.55 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,627 | 8.55 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,627 | 8.55 | 0 | 0.00 | 3,783 | 0 | 0.00 | |
| 12,522 | 8.47 | 0 | 0.00 | 3,678 | 0 | 0.00 | |
| 12,522 | 8.47 | 0 | 0.00 | 3,678 | 0 | 0.00 | |
| 12,522 | 8.47 | 0 | 0.00 | 3,678 | 0 | 0.00 | |
| 12,522 | 8.47 | 0 | 0.00 | 3,678 | 0 | 0.00 | |
| 12,522 | 8.47 | 0 | 0.00 | 3,678 | 0 | 0.00 | |
| 12,522 | 8.47 | 0 | 0.00 | 3,678 | 0 | 0.00 | |
| 12,522 | 8.47 | 0 | 0.00 | 3,678 | 0 | 0.00 | |
| 12,522 | 8.47 | 0 | 0.00 | 3,678 | 0 | 0.00 | |
| 12,522 | 8.47 | 0 | 0.00 | 3,678 | 0 | 0.00 | |
| 10,285 | 6.96 | 0 | 0.00 | 3,678 | 0 | 0.00 | |
| 10,285 | 6.96 | 0 | 0.00 | 3,678 | 0 | 0.00 | |
| 10,285 | 6.96 | 0 | 0.00 | 5,804 | 0 | 0.00 | |
| 10,285 | 6.96 | 0 | 0.00 | 5,804 | 0 | 0.00 | |
| 10,245 | 6.93 | 0 | 0.00 | 5,804 | 0 | 0.00 | |
| 10,225 | 6.92 | 0 | 0.00 | 5,785 | 0 | 0.00 | |
| 10,185 | 6.89 | 0 | 0.00 | 5,238 | 0 | 0.00 | |
| 10,115 | 6.84 | 0 | 0.00 | 4,433 | 0 | 0.00 | |
| 9,885 | 6.69 | 0 | 0.00 | 4,158 | 0 | 0.00 | |
| 9,885 | 6.69 | 0 | 0.00 | 3,743 | 0 | 0.00 | |
| 9,790 | 6.72 | 0 | 0.00 | 3,638 | 0 | 0.00 | |
| 11,358 | 7.79 | 0 | 0.00 | 3,260 | 0 | 0.00 | |
| 11,358 | 7.79 | 0 | 0.00 | 3,260 | 0 | 0.00 | |
| 11,358 | 7.90 | 0 | 0.00 | 3,260 | 0 | 0.00 | |
| 11,358 | 7.90 | 0 | 0.00 | 3,292 | 0 | 0.00 | |
| 11,358 | 7.90 | 0 | 0.00 | 3,292 | 0 | 0.00 | |
| 11,358 | 7.90 | 0 | 0.00 | 3,292 | 0 | 0.00 | |
| 11,358 | 7.90 | 0 | 0.00 | 3,292 | 0 | 0.00 | |
| 11,358 | 7.90 | 0 | 0.00 | 3,292 | 0 | 0.00 | |
| 11,358 | 7.94 | 0 | 0.00 | 3,292 | 0 | 0.00 | |
| 11,358 | 7.94 | 0 | 0.00 | 3,312 | 0 | 0.00 | |
| 12,175 | 8.51 | 0 | 0.00 | 3,332 | 0 | 0.00 | |
| 12,175 | 8.56 | 0 | 0.00 | 3,332 | 0 | 0.00 | |
| 12,175 | 8.56 | 0 | 0.00 | 3,360 | 0 | 0.00 | |
| 12,175 | 8.56 | 0 | 0.00 | 3,370 | 0 | 0.00 | |
| 12,175 | 8.62 | 0 | 0.00 | 3,380 | 0 | 0.00 | |
| 12,175 | 8.60 | 0 | 0.00 | 3,390 | 0 | 0.00 | |
| 12,175 | 8.60 | 0 | 0.00 | 3,390 | 0 | 0.00 | |
| 12,165 | 8.64 | 0 | 0.00 | 3,390 | 0 | 0.00 | |
| 12,165 | 8.64 | 0 | 0.00 | 3,390 | 0 | 0.00 | |
| 12,165 | 8.64 | 0 | 0.00 | 3,390 | 0 | 0.00 | |
| 12,165 | 8.64 | 0 | 0.00 | 3,390 | 0 | 0.00 | |
| 12,165 | 8.64 | 0 | 0.00 | 3,400 | 0 | 0.00 | |
| 12,165 | 8.65 | 0 | 0.00 | 3,410 | 0 | 0.00 | |
| 12,165 | 8.65 | 0 | 0.00 | 3,410 | 0 | 0.00 | |
| 12,165 | 8.53 | 0 | 0.00 | 3,410 | 0 | 0.00 | |
| 12,165 | 8.53 | 0 | 0.00 | 3,410 | 0 | 0.00 | |
| 13,533 | 9.49 | 0 | 0.00 | 3,410 | 0 | 0.00 | |
| 13,533 | 9.49 | 0 | 0.00 | 3,410 | 0 | 0.00 | |
| 13,533 | 9.49 | 0 | 0.00 | 3,410 | 0 | 0.00 | |
| 13,443 | 9.81 | 0 | 0.00 | 3,435 | 0 | 0.00 | |
| 13,443 | 9.81 | 0 | 0.00 | 3,435 | 0 | 0.00 | |
| 13,472 | 9.83 | 0 | 0.00 | 3,455 | 0 | 0.00 | |
| 13,472 | 10.09 | 0 | 0.00 | 3,455 | 0 | 0.00 | |
| 13,515 | 10.12 | 0 | 0.00 | 3,565 | 0 | 0.00 | |
| 13,632 | 10.21 | 0 | 0.00 | 3,565 | 0 | 0.00 | |
| 13,692 | 10.38 | 0 | 0.00 | 3,565 | 0 | 0.00 | |
| 13,692 | 10.38 | 0 | 0.00 | 3,565 | 0 | 0.00 | |
| 13,692 | 10.38 | 0 | 0.00 | 3,565 | 0 | 0.00 | |
| 13,692 | 10.45 | 0 | 0.00 | 3,565 | 0 | 0.00 | |
| 13,692 | 10.45 | 0 | 0.00 | 3,555 | 0 | 0.00 | |
| 13,692 | 10.45 | 0 | 0.00 | 3,565 | 0 | 0.00 | |
| 13,692 | 10.45 | 0 | 0.00 | 3,565 | 0 | 0.00 | |
| 13,692 | 10.45 | 0 | 0.00 | 3,565 | 0 | 0.00 | |
| 13,692 | 10.45 | 0 | 0.00 | 3,565 | 0 | 0.00 | |
| 13,692 | 10.45 | 0 | 0.00 | 3,565 | 0 | 0.00 | |
| 13,692 | 10.45 | 0 | 0.00 | 3,565 | 0 | 0.00 | |
| 13,692 | 10.45 | 0 | 0.00 | 3,565 | 0 | 0.00 | |
| 13,692 | 10.45 | 0 | 0.00 | 3,565 | 0 | 0.00 | |
| 13,692 | 10.45 | 0 | 0.00 | 3,565 | 0 | 0.00 | |
| 13,702 | 10.45 | 0 | 0.00 | 3,555 | 0 | 0.00 | |
| 13,723 | 10.54 | 0 | 0.00 | 3,555 | 0 | 0.00 | |
| 13,737 | 10.55 | 0 | 0.00 | 3,555 | 0 | 0.00 | |
| 13,737 | 10.55 | 0 | 0.00 | 3,555 | 0 | 0.00 | |
| 13,737 | 10.55 | 0 | 0.00 | 3,555 | 0 | 0.00 | |
| 13,737 | 10.55 | 0 | 0.00 | 3,555 | 0 | 0.00 | |
| 13,737 | 10.55 | 0 | 0.00 | 3,555 | 0 | 0.00 | |
| 13,737 | 10.18 | 0 | 0.00 | 3,555 | 0 | 0.00 | |
| 13,737 | 10.18 | 0 | 0.00 | 3,555 | 0 | 0.00 | |
| 13,737 | 10.18 | 0 | 0.00 | 3,555 | 0 | 0.00 | |
| 13,737 | 10.18 | 0 | 0.00 | 3,555 | 0 | 0.00 | |
| 13,737 | 10.18 | 0 | 0.00 | 3,555 | 0 | 0.00 | |
| 13,665 | 10.13 | 0 | 0.00 | 3,533 | 0 | 0.00 | |
| 13,665 | 10.13 | 0 | 0.00 | 3,533 | 0 | 0.00 | |
![]() |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |