最新主動式ETF來了 金管會7大新制1月上路熱門車輛公會與六大車廠 呼籲以調降貨物稅取代降關稅
更新報價

元大台灣50  (0050) ETF 上市

197.80 ▲+0.55 +0.28% 16.22億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 8,185 197.75 1 197.80 100 198.50 199.10 197.50 197.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00197.75197.80197.80+0.55108185
13:30:00197.75197.80197.80+0.551438175
13:24:59197.65197.70197.65+0.4018032
13:24:57197.65197.70197.65+0.4018031
13:24:57197.65197.70197.65+0.4018030
13:24:52197.65197.70197.65+0.4038029
13:24:50197.65197.70197.65+0.4018026
13:24:30197.65197.70197.70+0.4518025
13:24:30197.65197.70197.70+0.4518024
13:24:26197.65197.70197.65+0.4058023
13:24:20197.65197.70197.65+0.4028018
13:24:18197.65197.70197.65+0.4028016
13:24:05197.65197.70197.70+0.4558014
13:24:04197.65197.70197.65+0.4018009
13:24:01197.65197.70197.65+0.4028008
13:23:59197.65197.70197.65+0.4018006
13:23:59197.65197.70197.70+0.45308005
13:23:47197.65197.70197.65+0.4017975
13:23:47197.65197.70197.65+0.4017974
13:23:45197.65197.70197.70+0.4517973
13:23:30197.65197.70197.70+0.4517972
13:23:26197.65197.70197.65+0.4027971
13:23:23197.65197.70197.65+0.4017969
13:23:13197.65197.70197.70+0.4517968
13:23:03197.65197.70197.65+0.4017967
13:23:00197.65197.70197.70+0.4517966
13:22:55197.65197.70197.65+0.4017965
13:22:45197.65197.70197.70+0.4517964
13:22:45197.65197.70197.70+0.4517963
13:22:41197.65197.70197.65+0.4017962
13:22:35197.65197.70197.65+0.4017961
13:22:28197.65197.70197.70+0.4517960
13:21:52197.65197.70197.70+0.4517959
13:21:46197.65197.70197.70+0.4517958
13:21:29197.65197.70197.70+0.4527957
13:21:06197.65197.70197.65+0.4017955
13:21:01197.65197.70197.70+0.4517954
13:21:01197.65197.70197.70+0.4517953
13:21:01197.65197.70197.70+0.4517952
13:21:00197.65197.70197.70+0.4517951
13:20:59197.65197.70197.70+0.4517950
13:20:50197.65197.70197.70+0.45117949
13:20:38197.65197.70197.70+0.4517938
13:20:35197.65197.70197.70+0.4527937
13:20:32197.65197.70197.70+0.4517935
13:20:29197.65197.70197.70+0.4517934
13:20:18197.65197.70197.70+0.4517933
13:20:17197.65197.70197.70+0.4517932
13:20:17197.65197.70197.70+0.4517931
13:20:16197.65197.70197.70+0.4537930
13:20:16197.65197.70197.70+0.4517927
13:20:15197.65197.70197.70+0.4517926
13:19:19197.65197.70197.70+0.4517925
13:19:16197.65197.70197.70+0.4517924
13:19:01197.65197.70197.65+0.4027923
13:19:00197.65197.70197.70+0.4517921
13:18:34197.65197.70197.65+0.4017920
13:18:33197.65197.70197.65+0.4017919
13:17:51197.65197.70197.65+0.4037918
13:17:34197.65197.70197.65+0.4027915
13:17:18197.65197.70197.65+0.4037913
13:17:03197.65197.70197.65+0.4037910
13:17:00197.65197.70197.70+0.4517907
13:16:56197.65197.70197.65+0.4017906
13:16:29197.65197.70197.65+0.4017905
13:16:11197.65197.70197.65+0.4017904
13:16:10197.65197.70197.65+0.4017903
13:16:07197.65197.70197.70+0.4517902
13:16:07197.65197.70197.70+0.4517901
13:16:06197.65197.70197.70+0.4517900
13:16:06197.65197.70197.70+0.4517899
13:16:06197.65197.70197.70+0.4517898
13:15:56197.65197.70197.65+0.4017897
13:15:40197.65197.70197.70+0.4517896
13:15:00197.65197.70197.70+0.4517895
13:15:00197.65197.70197.70+0.4517894
13:14:54197.65197.70197.65+0.4017893
13:14:25197.65197.75197.65+0.4017892
13:14:22197.65197.75197.65+0.4017891
13:14:19197.65197.75197.65+0.4017890
13:14:14197.65197.75197.65+0.4017889
13:14:14197.70197.75197.65+0.4037888
13:14:14197.70197.75197.70+0.4577885
13:14:13197.65197.70197.70+0.45287878
13:14:05197.65197.70197.65+0.4017850
13:14:03197.65197.70197.65+0.4017849
13:13:51197.65197.70197.65+0.4017848
13:13:43197.65197.70197.70+0.4517847
13:13:43197.65197.70197.65+0.4027846
13:13:19197.65197.70197.70+0.4517844
13:12:39197.65197.70197.70+0.4517843
13:12:32197.65197.70197.70+0.4517842
13:12:30197.65197.70197.65+0.4017841
13:12:25197.65197.70197.65+0.4017840
13:11:36197.65197.70197.65+0.4017839
13:11:21197.65197.70197.70+0.4517838
13:11:08197.65197.70197.70+0.4517837
13:10:13197.70197.75197.70+0.45307836
13:10:12197.70197.75197.70+0.4517806
13:09:56197.70197.75197.70+0.4527805
13:09:09197.70197.75197.75+0.5017803
13:09:02197.75197.80197.75+0.5017802
13:09:00197.70197.80197.80+0.5517801
13:08:59197.70197.80197.70+0.4517800
13:08:52197.70197.75197.70+0.45887799
13:08:42197.70197.75197.70+0.4527711
13:08:34197.70197.80197.70+0.4537709
13:07:32197.70197.80197.80+0.5517706
13:07:30197.70197.80197.80+0.5517705
13:07:19197.70197.75197.75+0.5027704
13:07:00197.70197.80197.80+0.5517702
13:06:49197.75197.80197.75+0.50527701
13:06:15197.75197.80197.80+0.5517649
13:05:47197.75197.80197.80+0.5517648
13:05:36197.75197.80197.75+0.5017647
13:05:31197.75197.80197.75+0.5017646
13:05:09197.70197.80197.70+0.4517645
13:05:00197.70197.75197.75+0.5017644
13:04:34197.70197.75197.75+0.5017643
13:04:17197.70197.75197.75+0.5017642
13:04:13197.70197.80197.80+0.5547641
13:03:57197.75197.80197.75+0.5017637
13:03:41197.70197.80197.80+0.5517636
13:03:22197.75197.80197.75+0.50167635
13:03:09197.75197.80197.75+0.50137619
13:03:07197.75197.80197.75+0.5017606
13:02:57197.75197.80197.75+0.5017605
13:02:52197.75197.80197.75+0.5017604
13:02:41197.75197.80197.75+0.5027603
13:02:29197.75197.80197.80+0.5517601
13:02:09197.80197.85197.80+0.5527600
13:02:03197.75197.80197.80+0.5517598
13:01:26197.80197.85197.80+0.5557597
13:01:19197.80197.85197.80+0.5517592
13:01:08197.80197.85197.80+0.5557591
13:00:46197.80197.85197.85+0.6037586
13:00:22197.75197.85197.85+0.6017583
13:00:21197.75197.80197.80+0.5517582
13:00:14197.75197.80197.80+0.55187581
13:00:08197.75197.80197.80+0.5517563
13:00:06197.75197.80197.80+0.55367562
13:00:00197.75197.80197.80+0.5517526
12:59:41197.75197.80197.80+0.55547525
12:59:40197.75197.80197.75+0.5017471
12:59:31197.70197.75197.75+0.50147470
12:59:27197.70197.75197.75+0.5017456
12:59:00197.70197.75197.75+0.5017455
12:58:42197.70197.75197.75+0.5017454
12:58:25197.70197.75197.75+0.5017453
12:57:47197.70197.75197.75+0.5017452
12:57:47197.65197.70197.70+0.4597451
12:57:20197.65197.70197.65+0.4027442
12:57:03197.65197.70197.65+0.4027440
12:56:51197.65197.70197.65+0.4037438
12:56:23197.65197.70197.65+0.4047435
12:56:18197.65197.70197.70+0.4537431
12:55:54197.65197.70197.70+0.4517428
12:55:00197.65197.70197.70+0.4517427
12:54:58197.65197.70197.65+0.4017426
12:54:38197.65197.75197.65+0.4017425
12:54:16197.65197.75197.65+0.4017424
12:53:39197.65197.70197.70+0.4517423
12:53:07197.65197.70197.65+0.4057422
12:53:00197.65197.75197.75+0.5017417
12:52:50197.70197.75197.70+0.4567416
12:52:50197.65197.70197.70+0.45127410
12:52:45197.65197.70197.65+0.4017398
12:52:30197.65197.70197.70+0.4517397
12:52:26197.65197.70197.65+0.4017396
12:52:19197.60197.65197.65+0.4077395
12:52:02197.60197.65197.60+0.3517388
12:51:55197.60197.65197.65+0.40177387
12:51:47197.60197.65197.60+0.3517370
12:51:41197.60197.65197.60+0.3517369
12:51:33197.60197.65197.60+0.3517368
12:51:31197.60197.65197.60+0.3517367
12:51:28197.60197.65197.60+0.3537366
12:51:13197.60197.65197.60+0.3517363
12:51:09197.55197.60197.60+0.3567362
12:51:06197.55197.60197.55+0.3017356
12:51:00197.55197.60197.60+0.3517355
12:50:40197.55197.60197.55+0.3017354
12:50:21197.60197.65197.60+0.3527353
12:50:19197.60197.65197.60+0.3517351
12:50:06197.60197.65197.60+0.3517350
12:50:01197.60197.65197.60+0.3517349
12:49:16197.55197.60197.60+0.3567348
12:49:00197.55197.60197.60+0.3517342
12:48:01197.55197.60197.55+0.30147341
12:47:08197.60197.65197.60+0.3577327
12:47:00197.60197.65197.65+0.4017320
12:46:50197.60197.65197.60+0.3517319
12:46:18197.60197.65197.65+0.4047318
12:46:14197.60197.65197.60+0.3517314
12:45:47197.60197.65197.60+0.35107313
12:45:45197.60197.65197.65+0.4017303
12:45:18197.60197.65197.65+0.4017302
12:45:00197.60197.65197.65+0.4017301
12:45:00197.60197.65197.65+0.4017300
12:44:43197.60197.65197.65+0.4017299
12:44:43197.65197.70197.65+0.4017298
12:44:07197.60197.65197.65+0.4017297
12:43:33197.65197.70197.65+0.4097296
12:43:03197.70197.80197.70+0.4527287
12:42:39197.70197.80197.70+0.4517285
12:42:36197.65197.70197.70+0.4537284
12:42:29197.65197.70197.70+0.4517281
12:42:29197.65197.70197.70+0.4517280
12:42:29197.65197.70197.70+0.4517279
12:41:29197.70197.80197.70+0.4537278
12:41:13197.70197.80197.70+0.4517275
12:41:12197.75197.80197.75+0.5017274
12:41:00197.70197.75197.75+0.5017273
12:39:00197.70197.80197.80+0.5517272
12:38:58197.70197.80197.70+0.4527271
12:38:54197.70197.80197.70+0.4517269
12:38:40197.70197.80197.80+0.5517268
12:38:05197.80197.85197.80+0.55127267
12:38:05197.70197.80197.80+0.5557255
12:38:01197.70197.80197.80+0.5517250
12:38:01197.70197.80197.80+0.5517249
12:37:30197.70197.80197.80+0.5517248
12:37:18197.70197.80197.80+0.5537247
12:37:00197.70197.75197.75+0.5017244
12:36:48197.70197.80197.80+0.55367243
12:36:36197.75197.80197.75+0.5047207
12:36:36197.75197.80197.75+0.5057203
12:36:29197.75197.80197.75+0.5017198
12:36:24197.75197.80197.75+0.5017197
12:36:21197.70197.75197.75+0.5067196
12:35:26197.70197.75197.70+0.4527190
12:35:11197.70197.75197.70+0.4527188
12:35:06197.65197.70197.70+0.45127186
12:35:00197.65197.70197.70+0.4517174
12:34:46197.60197.65197.65+0.4037173
12:34:43197.60197.70197.60+0.3517170
12:34:39197.60197.65197.65+0.4017169
12:34:35197.60197.65197.60+0.3557168
12:34:30197.60197.65197.65+0.4017163
12:34:29197.60197.65197.60+0.3557162
12:34:22197.60197.65197.65+0.4017157
12:33:39197.60197.65197.60+0.3517156
12:33:04197.60197.65197.60+0.3517155
12:33:00197.60197.65197.65+0.4017154
12:32:06197.60197.65197.60+0.3517153
12:32:04197.60197.65197.60+0.3517152
12:32:02197.60197.65197.60+0.3517151
12:31:59197.55197.60197.60+0.3597150
12:31:16197.55197.60197.60+0.3517141
12:31:00197.55197.60197.60+0.3517140
12:30:35197.60197.65197.60+0.3557139
12:30:29197.60197.70197.60+0.3517134
12:30:29197.65197.70197.65+0.4057133
12:30:22197.65197.70197.65+0.4017128
12:30:21197.65197.70197.65+0.4017127
12:30:02197.65197.70197.70+0.4517126
12:30:00197.65197.70197.70+0.4517125
12:29:43197.70197.75197.70+0.4537124
12:29:14197.70197.75197.70+0.4527121
12:29:08197.70197.75197.70+0.4557119
12:29:08197.70197.75197.70+0.4557114
12:29:04197.65197.70197.70+0.4577109
12:28:57197.70197.75197.70+0.4537102
12:28:46197.75197.80197.75+0.5017099
12:27:37197.75197.80197.80+0.5537098
12:27:32197.75197.80197.80+0.5527095
12:26:27197.70197.85197.85+0.6017093
12:26:24197.80197.85197.80+0.55107092
12:26:15197.70197.80197.80+0.5527082
12:26:13197.80197.85197.80+0.5537080
12:26:10197.80197.85197.85+0.6027077
12:25:45197.85197.90197.85+0.60187075
12:25:45197.70197.85197.85+0.60277057
12:25:16197.70197.80197.80+0.55227030
12:25:00197.65197.80197.80+0.5517008
12:24:37197.65197.85197.85+0.6017007
12:24:19197.65197.80197.80+0.55187006
12:24:19197.75197.80197.75+0.5066988
12:24:13197.75197.80197.75+0.5016982
12:24:11197.75197.80197.80+0.5516981
12:24:07197.75197.80197.80+0.55366980
12:24:05197.75197.80197.75+0.5016944
12:23:55197.75197.80197.75+0.5026943
12:23:54197.65197.75197.75+0.5076941
12:23:48197.65197.75197.75+0.5016934
12:23:47197.65197.80197.65+0.4016933
12:23:46197.75197.80197.75+0.5056932
12:23:41197.75197.80197.75+0.5016927
12:23:36197.75197.80197.75+0.5016926
12:23:35197.75197.80197.75+0.50116925
12:23:35197.75197.80197.75+0.50116914
12:23:35197.75197.80197.75+0.5016903
12:23:31197.75197.80197.75+0.5016902
12:23:25197.65197.75197.75+0.5056901
12:23:10197.70197.80197.70+0.45106896
12:23:08197.65197.70197.70+0.4566886
12:23:03197.65197.70197.65+0.4016880
12:23:00197.65197.70197.65+0.4016879
12:23:00197.65197.70197.70+0.4516878
12:22:48197.65197.70197.65+0.4016877
12:22:30197.65197.70197.70+0.4516876
12:22:02197.65197.70197.65+0.4026875
12:21:56197.60197.65197.65+0.4036873
12:21:44197.60197.65197.65+0.4016870
12:21:21197.60197.65197.65+0.4026869
12:21:00197.60197.65197.65+0.4016867
12:20:50197.65197.70197.65+0.4026866
12:20:18197.65197.70197.65+0.4016864
12:20:15197.60197.65197.65+0.40126863
12:20:09197.60197.65197.60+0.3536851
12:19:14197.60197.65197.65+0.4016848
12:19:00197.60197.65197.65+0.4016847
12:17:49197.60197.65197.65+0.4016846
12:17:25197.60197.65197.65+0.4016845
12:17:19197.60197.65197.65+0.4016844
12:17:05197.60197.65197.65+0.4016843
12:16:47197.60197.65197.65+0.4016842
12:16:47197.60197.65197.65+0.4016841
12:16:42197.60197.65197.60+0.3516840
12:16:39197.60197.65197.60+0.3516839
12:16:28197.60197.65197.60+0.3556838
12:15:46197.50197.60197.60+0.3556833
12:15:08197.55197.60197.55+0.3056828
12:15:00197.55197.60197.60+0.3516823
12:14:33197.55197.60197.55+0.3016822
12:13:48197.55197.60197.55+0.3026821
12:13:14197.55197.60197.60+0.3516819
12:13:02197.55197.60197.55+0.3016818
12:13:00197.55197.60197.55+0.3016817
12:13:00197.55197.60197.60+0.3516816
12:12:56197.55197.60197.55+0.3016815
12:12:54197.55197.60197.55+0.3036814
12:12:43197.55197.60197.55+0.3026811
12:12:42197.55197.60197.55+0.3026809
12:12:32197.50197.55197.55+0.3076807
12:12:27197.50197.55197.50+0.2566800
12:12:02197.55197.60197.55+0.3086794
12:12:00197.55197.60197.55+0.3016786
12:11:42197.55197.60197.55+0.3016785
12:11:32197.55197.60197.55+0.3026784
12:11:21197.50197.55197.55+0.3096782
12:11:00197.50197.55197.55+0.3016773
12:10:31197.55197.60197.55+0.3016772
12:10:30197.55197.60197.55+0.3036771
12:10:26197.55197.60197.60+0.3516768
12:10:03197.55197.60197.55+0.3036767
12:09:21197.55197.60197.55+0.3016764
12:09:06197.55197.60197.55+0.3036763
12:08:58197.55197.60197.60+0.3516760
12:08:29197.55197.60197.60+0.3516759
12:08:02197.60197.65197.60+0.3516758
12:07:51197.60197.65197.65+0.4016757
12:07:43197.55197.60197.60+0.3546756
12:07:36197.55197.60197.60+0.3526752
12:07:34197.55197.60197.55+0.3016750
12:07:30197.55197.60197.60+0.3516749
12:06:51197.60197.65197.60+0.3556748
12:06:29197.60197.65197.65+0.4016743
12:06:18197.60197.65197.60+0.3516742
12:06:07197.60197.65197.60+0.3516741
12:05:45197.60197.70197.60+0.3526740
12:05:42197.60197.70197.60+0.3536738
12:05:29197.60197.70197.60+0.3516735
12:05:15197.60197.70197.60+0.3526734
12:05:08197.60197.70197.60+0.3516732
12:05:05197.65197.70197.65+0.40126731
12:05:04197.60197.65197.65+0.4066719
12:04:59197.60197.65197.60+0.3516713
12:04:54197.60197.65197.60+0.3516712
12:04:48197.60197.65197.65+0.4016711
12:04:17197.60197.70197.70+0.4576710
12:04:16197.65197.70197.65+0.4066703
12:03:40197.80197.90197.70+0.4526697
12:03:40197.80197.90197.75+0.5026695
12:03:40197.80197.90197.80+0.55106693
12:03:20197.80197.85197.85+0.6016683
12:02:50197.80197.90197.90+0.6526682
12:02:48197.85197.90197.85+0.6026680
12:02:22197.85197.90197.85+0.6056678
12:02:04197.90197.95197.90+0.6516673
12:01:52197.90197.95197.95+0.7016672
12:01:47197.95198.00197.95+0.7016671
12:01:40197.95198.00197.95+0.7066670
12:01:33197.95198.00197.95+0.7046664
12:01:28197.90197.95197.95+0.7076660
12:01:10197.85197.90197.90+0.6516653
12:00:07197.90198.00197.85+0.6016652
12:00:07197.90198.00197.90+0.6546651
12:00:00197.90197.95197.95+0.7016647
11:59:53197.90197.95197.95+0.7016646
11:59:34197.90198.00198.00+0.7516645
11:58:54197.90198.00198.00+0.7516644
11:58:26198.00198.05198.00+0.7536643
11:58:25198.00198.05198.00+0.7516640
11:58:21198.00198.05198.00+0.7516639
11:58:18197.90198.00198.00+0.75136638
11:57:51197.95198.05197.90+0.6546625
11:57:51197.95198.05197.95+0.7016621
11:57:40198.00198.05198.00+0.7556620
11:57:21197.95198.00198.00+0.75316615
11:57:20197.95198.00197.95+0.7016584
11:56:29197.95198.00198.00+0.7516583
11:56:28197.95198.00198.00+0.7516582
11:55:47197.90198.00198.00+0.75546581
11:55:39197.90198.00197.90+0.6516527
11:55:36197.90198.00197.90+0.6556526
11:55:26197.90198.00197.90+0.6516521
11:55:09197.90198.00197.90+0.6516520
11:55:03197.90198.00197.90+0.6586519
11:54:47197.90198.00197.90+0.6516511
11:53:57197.90198.00197.90+0.6516510
11:53:54197.95198.00197.95+0.7016509
11:53:20197.95198.00197.95+0.7056508
11:53:19197.95198.00198.00+0.7516503
11:53:11197.95198.00198.00+0.7516502
11:53:04197.95198.00198.00+0.7516501
11:52:30197.95198.00198.00+0.7516500
11:52:04197.95198.00198.00+0.7516499
11:51:04197.95198.00197.95+0.7056498
11:51:00197.95198.00198.00+0.7516493
11:50:59197.95198.00197.95+0.7026492
11:50:44197.95198.00197.95+0.7016490
11:50:29197.95198.00197.95+0.7016489
11:50:29197.95198.00198.00+0.7516488
11:50:19197.95198.00197.95+0.7016487
11:50:16197.95198.00197.95+0.7016486
11:49:39197.95198.00197.95+0.7016485
11:49:00197.95198.00198.00+0.7516484
11:48:49197.95198.00197.95+0.7056483
11:48:24197.95198.00198.00+0.75166478
11:47:44198.00198.05198.00+0.75666462
11:47:40198.00198.05198.00+0.75506396
11:47:29198.00198.05198.05+0.8016346
11:47:22198.00198.05198.05+0.8056345
11:47:10198.00198.05198.05+0.8056340
11:46:48198.00198.05198.05+0.8056335
11:46:40198.00198.05198.05+0.8016330
11:46:33198.00198.05198.00+0.7556329
11:45:49198.00198.05198.05+0.8016324
11:45:30198.00198.05198.00+0.7526323
11:45:06198.00198.05198.05+0.8016321
11:45:00198.00198.05198.05+0.8016320
11:45:00198.00198.05198.05+0.8016319
11:44:18198.00198.10198.00+0.7556318
11:43:17198.00198.10198.00+0.7516313
11:42:16198.00198.10198.00+0.7516312
11:42:05198.00198.10198.00+0.7516311
11:42:02198.05198.10198.00+0.7546310
11:42:02198.05198.10198.05+0.8016306
11:41:48198.00198.10198.00+0.7516305
11:41:17198.00198.15198.00+0.7516304
11:41:14198.00198.15198.00+0.7516303
11:40:26198.00198.15198.00+0.7516302
11:40:25198.05198.15198.05+0.8016301
11:39:51198.00198.15198.00+0.7516300
11:39:46198.05198.15198.00+0.7536299
11:39:46198.05198.15198.05+0.8026296
11:39:41198.10198.15198.05+0.8016294
11:39:41198.10198.15198.10+0.8516293
11:39:25198.10198.15198.15+0.9056292
11:39:06198.10198.15198.15+0.9016287
11:38:54198.10198.15198.15+0.9016286
11:38:42198.10198.20198.10+0.8516285
11:38:39198.10198.15198.15+0.9046284
11:38:27198.10198.15198.15+0.9016280
11:38:12198.05198.15198.15+0.9046279
11:37:57198.00198.15198.15+0.9016275
11:37:44198.00198.15198.15+0.9056274
11:37:31198.00198.15198.00+0.7556269
11:37:30198.00198.10198.10+0.8516264
11:37:23198.10198.15198.10+0.8516263
11:36:37198.10198.15198.10+0.8526262
11:35:36198.10198.25198.10+0.8516260
11:35:15198.20198.25198.10+0.8516259
11:35:15198.20198.25198.15+0.9026258
11:35:15198.20198.25198.20+0.9526256
11:35:14198.20198.25198.25+1.0026254
11:35:10198.25198.30198.25+1.0026252
11:34:42198.25198.30198.25+1.00106250
11:34:23198.25198.30198.25+1.0016240
11:34:23198.25198.30198.25+1.0016239
11:34:23198.25198.30198.25+1.0016238
11:34:23198.25198.30198.25+1.0016237
11:34:23198.25198.30198.25+1.0016236
11:34:21198.20198.30198.20+0.9516235
11:34:10198.15198.25198.30+1.0556234
11:34:10198.15198.25198.25+1.0016229
11:34:06198.20198.25198.20+0.9546228
11:33:43198.20198.30198.30+1.0516224
11:33:24198.20198.30198.30+1.0516223
11:33:19198.25198.30198.25+1.0016222
11:33:00198.25198.30198.25+1.0056221
11:32:41198.20198.25198.25+1.00116216
11:32:36198.20198.25198.20+0.9516205
11:32:29198.20198.25198.25+1.0016204
11:31:00198.25198.30198.30+1.0516203
11:30:38198.25198.30198.25+1.0016202
11:30:15198.25198.30198.30+1.0516201
11:30:00198.20198.30198.30+1.0516200
11:29:59198.20198.30198.30+1.05506199
11:29:52198.20198.30198.20+0.9516149
11:29:00198.25198.30198.30+1.0516148
11:28:54198.15198.25198.25+1.0096147
11:28:18198.15198.25198.25+1.0016138
11:28:15198.15198.25198.25+1.00366137
11:27:44198.15198.25198.25+1.0016101
11:27:30198.20198.25198.20+0.9516100
11:27:19198.20198.25198.25+1.00186099
11:26:27198.20198.25198.25+1.00186081
11:26:26198.20198.25198.20+0.9536063
11:26:14198.15198.20198.20+0.95146060
11:25:41198.15198.20198.20+0.9576046
11:25:02198.15198.20198.20+0.9576039
11:24:52198.15198.20198.15+0.9016032
11:24:50198.15198.20198.15+0.9036031
11:24:49198.15198.20198.15+0.9016028
11:24:46198.15198.20198.15+0.9016027
11:23:42198.20198.25198.20+0.9516026
11:23:36198.20198.25198.20+0.9516025
11:23:26198.20198.25198.20+0.9526024
11:23:20198.20198.25198.25+1.0016022
11:23:15198.25198.30198.25+1.0016021
11:23:05198.25198.30198.25+1.0026020
11:23:02198.20198.25198.25+1.00156018
11:22:57198.20198.25198.25+1.0026003
11:22:30198.20198.25198.25+1.0016001
11:22:30198.20198.25198.20+0.9516000
11:22:26198.20198.25198.20+0.9515999
11:22:20198.20198.25198.25+1.0015998
11:22:00198.20198.25198.20+0.9515997
11:21:36198.20198.25198.20+0.9515996
11:21:32198.15198.20198.20+0.9545995
11:21:24198.20198.25198.20+0.9535991
11:21:22198.20198.25198.25+1.0015988
11:21:05198.20198.25198.20+0.9515987
11:20:40198.20198.25198.20+0.9515986
11:20:38198.20198.25198.25+1.00175985
11:20:31198.20198.25198.20+0.9525968
11:20:02198.15198.20198.20+0.95315966
11:19:54198.15198.20198.20+0.9525935
11:19:44198.10198.15198.15+0.90135933
11:19:26198.15198.20198.15+0.9015920
11:19:14198.15198.20198.15+0.9015919
11:19:14198.10198.15198.15+0.90135918
11:18:43198.10198.15198.15+0.90105905
11:18:09198.10198.15198.15+0.9015895
11:16:57198.10198.15198.15+0.9015894
11:16:29198.05198.15198.00+0.7585893
11:16:29198.05198.15198.05+0.8025885
11:16:23198.10198.20198.10+0.8515883
11:16:21198.15198.20198.20+0.95345882
11:16:12198.15198.20198.15+0.9015848
11:16:10198.10198.15198.15+0.9015847
11:16:01198.15198.20198.15+0.9015846
11:16:00198.15198.20198.15+0.9015845
11:15:55198.15198.20198.15+0.9045844
11:15:53198.05198.15198.15+0.90125840
11:15:45198.15198.20198.15+0.90105828
11:15:45198.15198.20198.15+0.9015818
11:15:43198.15198.20198.15+0.9035817
11:15:40198.00198.15198.15+0.9045814
11:15:30198.00198.15198.15+0.90355810
11:15:15198.10198.15198.00+0.7585775
11:15:15198.10198.15198.05+0.80115767
11:15:15198.10198.15198.10+0.8515756
11:15:00198.05198.15198.15+0.9015755
11:14:59198.10198.15198.10+0.8515754
11:14:55198.10198.15198.10+0.8515753
11:14:45198.10198.15198.10+0.8515752
11:14:43198.10198.15198.15+0.90545751
11:14:35198.10198.15198.10+0.8525697
11:14:31198.10198.15198.15+0.9025695
11:14:28198.05198.10198.10+0.85145693
11:14:16198.05198.10198.10+0.85545679
11:14:09198.05198.10198.05+0.8015625
11:14:06198.05198.10198.10+0.85535624
11:14:06198.05198.10198.10+0.8535571
11:14:01198.05198.10198.10+0.8525568
11:13:35198.05198.10198.10+0.8535566
11:13:35198.05198.10198.10+0.8535563
11:13:35198.05198.10198.10+0.8535560
11:13:34198.05198.10198.10+0.85185557
11:13:29198.05198.10198.05+0.8015539
11:13:10198.05198.10198.10+0.85365538
11:13:00198.05198.10198.10+0.8515502
11:12:56198.05198.10198.05+0.8015501
11:12:48198.05198.10198.05+0.8015500
11:12:46198.05198.10198.05+0.8025499
11:12:46198.00198.05198.05+0.8085497
11:12:42198.00198.05198.05+0.8015489
11:12:22198.00198.05198.00+0.7535488
11:12:20198.00198.05198.05+0.80225485
11:11:29198.00198.05198.05+0.8015463
11:11:01198.00198.05198.05+0.80235462
11:11:00198.00198.05198.05+0.8015439
11:10:58198.00198.05198.05+0.8015438
11:10:45198.00198.05198.05+0.8015437
11:10:39198.00198.05198.05+0.80225436
11:09:18198.05198.10198.05+0.8025414
11:09:00198.05198.10198.05+0.8015412
11:08:50198.05198.10198.10+0.8515411
11:08:22198.10198.15198.10+0.8525410
11:08:15198.10198.15198.10+0.8515408
11:07:45198.10198.15198.10+0.8555407
11:07:32198.10198.15198.10+0.8525402
11:07:30198.10198.15198.15+0.9015400
11:07:16198.10198.15198.10+0.8515399
11:06:40198.10198.15198.10+0.8515398
11:06:08198.05198.10198.10+0.85115397
11:05:34198.05198.10198.10+0.8515386
11:05:20198.05198.10198.05+0.8045385
11:05:09198.05198.10198.05+0.8015381
11:05:03198.05198.10198.10+0.8515380
11:04:55198.10198.15198.10+0.8515379
11:04:55198.10198.15198.10+0.8515378
11:04:55198.10198.15198.10+0.8515377
11:04:55198.10198.15198.10+0.8515376
11:04:43198.10198.15198.10+0.8515375
11:04:24198.10198.15198.10+0.8515374
11:04:23198.05198.10198.10+0.85365373
11:04:23198.05198.10198.05+0.8015337
11:04:18198.05198.10198.05+0.8015336
11:04:02198.05198.10198.05+0.8025335
11:03:00198.05198.10198.10+0.8515333
11:02:42198.05198.10198.10+0.8535332
11:02:14198.05198.10198.10+0.8515329
11:02:13198.05198.10198.10+0.8515328
11:01:34198.10198.15198.10+0.8525327
11:01:00198.10198.15198.15+0.9015325
11:00:38198.10198.15198.10+0.8515324
11:00:29198.10198.15198.10+0.8515323
11:00:26198.10198.15198.10+0.8525322
11:00:24198.05198.10198.10+0.85145320
11:00:14198.05198.10198.05+0.8015306
11:00:00198.05198.10198.10+0.8515305
10:59:41198.05198.10198.10+0.8515304
10:59:35198.05198.10198.10+0.8515303
10:59:04198.00198.05198.05+0.8095302
10:59:00198.00198.05198.05+0.8015293
10:59:00198.00198.05198.05+0.8015292
10:58:29198.05198.10198.05+0.80115291
10:58:14198.05198.10198.05+0.8025280
10:58:12198.05198.10198.10+0.85185278
10:57:46198.05198.10198.10+0.85185260
10:57:30198.00198.05198.05+0.80135242
10:57:18198.05198.10198.05+0.8085229
10:57:11198.00198.05198.05+0.80105221
10:57:06198.00198.10198.00+0.7515211
10:56:43198.00198.10198.10+0.85355210
10:56:37198.05198.10198.05+0.8015175
10:56:16198.00198.05198.05+0.8015174
10:55:55198.00198.10198.10+0.8515173
10:55:44198.05198.10198.05+0.8095172
10:55:24198.10198.15198.10+0.8515163
10:55:13198.10198.15198.15+0.9015162
10:55:12198.10198.15198.10+0.8515161
10:55:00198.10198.15198.15+0.9015160
10:54:49198.10198.20198.20+0.9515159
10:54:39198.15198.20198.10+0.8515158
10:54:39198.15198.20198.15+0.9025157
10:54:29198.15198.30198.30+1.0515155
10:54:12198.15198.30198.30+1.0515154
10:53:59198.15198.30198.30+1.0515153
10:53:10198.30198.35198.30+1.0515152
10:53:03198.15198.30198.30+1.05145151
10:52:53198.30198.35198.30+1.0575137
10:52:52198.15198.30198.30+1.05295130
10:52:48198.15198.30198.30+1.0515101
10:52:40198.15198.30198.30+1.05545100
10:52:30198.15198.30198.30+1.0515046
10:52:29198.15198.30198.30+1.05545045
10:52:20198.15198.25198.25+1.00174991
10:52:20198.15198.25198.25+1.0074974
10:52:04198.15198.25198.25+1.0074967
10:51:54198.15198.25198.25+1.00364960
10:51:48198.15198.20198.25+1.0064924
10:51:48198.15198.20198.20+0.9514918
10:51:40198.15198.20198.25+1.0024917
10:51:40198.15198.20198.20+0.9554915
10:51:35198.15198.20198.20+0.95184910
10:51:28198.15198.20198.20+0.95184892
10:51:19198.20198.25198.20+0.9544874
10:51:18198.20198.25198.20+0.9554870
10:51:14198.15198.20198.20+0.9594865
10:50:52198.15198.20198.20+0.95364856
10:50:31198.10198.15198.20+0.9514820
10:50:31198.10198.15198.15+0.9064819
10:50:10198.10198.15198.15+0.9074813
10:49:34198.10198.15198.15+0.90364806
10:49:06198.15198.20198.15+0.9014770
10:49:02198.15198.20198.20+0.95534769
10:48:44198.10198.15198.15+0.90174716
10:48:30198.15198.20198.15+0.9044699
10:48:27198.15198.20198.15+0.9014695
10:48:16198.05198.15198.15+0.90134694
10:48:12198.05198.15198.15+0.9014681
10:48:04198.05198.10198.10+0.8514680
10:47:35198.05198.15198.15+0.9014679
10:47:23198.05198.15198.15+0.9014678
10:47:20198.05198.10198.10+0.8514677
10:47:16198.10198.15198.10+0.8564676
10:47:00198.10198.15198.15+0.9014670
10:46:36198.15198.20198.15+0.9014669
10:46:13198.15198.20198.20+0.95904668
10:46:09198.15198.20198.15+0.9014578
10:46:01198.10198.15198.15+0.9014577
10:45:54198.15198.20198.15+0.9014576
10:45:49198.15198.20198.15+0.9034575
10:45:38198.15198.20198.15+0.9014572
10:45:27198.15198.20198.15+0.9034571
10:45:20198.10198.15198.15+0.90104568
10:45:00198.10198.15198.15+0.9014558
10:45:00198.10198.15198.15+0.9014557
10:44:58198.10198.15198.10+0.8524556
10:44:50198.10198.15198.15+0.9014554
10:44:37198.10198.15198.10+0.8514553
10:44:19198.10198.15198.10+0.8514552
10:43:55198.10198.15198.15+0.90174551
10:43:31198.10198.15198.15+0.9014534
10:43:00198.10198.15198.15+0.9014533
10:42:49198.10198.15198.15+0.9014532
10:42:38198.10198.15198.10+0.8514531
10:42:29198.10198.15198.10+0.8514530
10:42:08198.15198.20198.15+0.9054529
10:41:43198.15198.20198.15+0.9014524
10:41:06198.10198.15198.15+0.90284523
10:41:00198.10198.15198.15+0.9014495
10:40:45198.10198.15198.15+0.90354494
10:39:46198.10198.15198.15+0.9014459
10:39:00198.10198.20198.20+0.9514458
10:38:49198.10198.15198.15+0.90184457
10:38:44198.10198.15198.10+0.8514439
10:37:30198.10198.15198.15+0.9014438
10:37:28198.15198.20198.15+0.9014437
10:37:26198.15198.20198.15+0.9024436
10:37:15198.15198.20198.15+0.9014434
10:37:11198.15198.20198.20+0.95174433
10:36:49198.15198.20198.20+0.9514416
10:36:37198.10198.15198.15+0.90114415
10:36:17198.05198.10198.10+0.85134404
10:35:30198.05198.10198.10+0.8514391
10:35:26198.05198.10198.05+0.8014390
10:35:21198.05198.10198.05+0.8014389
10:35:00198.05198.10198.10+0.8514388
10:34:48198.05198.15198.05+0.8014387
10:34:47198.05198.15198.05+0.8014386
10:34:27198.05198.15198.15+0.9014385
10:32:50198.05198.15198.20+0.9534384
10:32:50198.05198.15198.15+0.9074381
10:32:48198.10198.15198.10+0.8554374
10:32:43198.10198.15198.15+0.9014369
10:32:27198.10198.15198.15+0.9014368
10:31:54198.10198.15198.15+0.9014367
10:31:48198.10198.15198.10+0.8514366
10:31:26198.10198.15198.15+0.9024365
10:31:26198.10198.15198.15+0.9014363
10:31:02198.15198.20198.15+0.9024362
10:31:02198.15198.20198.20+0.9554360
10:30:50198.15198.20198.15+0.9024355
10:30:39198.20198.25198.20+0.9514353
10:30:32198.15198.20198.20+0.95174352
10:30:25198.15198.20198.20+0.9514335
10:30:14198.15198.20198.20+0.95174334
10:30:08198.20198.25198.20+0.9514317
10:30:00198.20198.25198.25+1.0014316
10:28:32198.20198.25198.25+1.00364315
10:28:02198.20198.25198.25+1.0014279
10:27:54198.15198.20198.20+0.95104278
10:26:09198.05198.20198.25+1.0024268
10:26:09198.05198.20198.20+0.9554266
10:26:06198.10198.20198.05+0.8024261
10:26:06198.10198.20198.10+0.8534259
10:25:43198.10198.20198.20+0.95184256
10:25:36198.10198.15198.15+0.9024238
10:25:35198.10198.15198.10+0.8514236
10:25:27198.10198.15198.15+0.9014235
10:25:22198.10198.15198.15+0.90364234
10:24:42198.10198.15198.15+0.9014198
10:24:20198.10198.15198.10+0.8514197
10:24:18198.10198.15198.10+0.8514196
10:23:47198.10198.15198.15+0.9014195
10:23:20198.10198.15198.15+0.9014194
10:23:08198.10198.15198.15+0.9024193
10:23:08198.10198.15198.15+0.9014191
10:23:05198.10198.15198.15+0.9014190
10:22:30198.10198.15198.15+0.9014189
10:22:23198.15198.20198.15+0.9034188
10:22:21198.20198.25198.20+0.9554185
10:22:14198.25198.30198.25+1.0074180
10:21:58198.30198.35198.30+1.0534173
10:21:54198.30198.35198.30+1.0514170
10:21:24198.30198.35198.30+1.0544169
10:21:19198.30198.35198.30+1.0524165
10:21:15198.25198.30198.30+1.05124163
10:21:00198.25198.35198.35+1.1014151
10:20:54198.30198.35198.30+1.0514150
10:20:50198.25198.30198.30+1.0524149
10:20:48198.30198.35198.30+1.0514147
10:20:48198.30198.35198.30+1.0514146
10:20:48198.30198.35198.30+1.0514145
10:20:48198.30198.35198.30+1.0514144
10:20:43198.30198.35198.30+1.0514143
10:20:08198.30198.35198.30+1.0514142
10:20:06198.30198.35198.30+1.05104141
10:20:03198.30198.35198.30+1.0514131
10:20:03198.30198.35198.35+1.1014130
10:20:00198.30198.35198.30+1.0514129
10:19:17198.30198.35198.30+1.0514128
10:19:17198.30198.35198.30+1.0514127
10:19:17198.30198.35198.30+1.0514126
10:19:17198.30198.35198.30+1.0514125
10:19:09198.25198.30198.30+1.0544124
10:18:59198.30198.35198.30+1.0544120
10:18:25198.30198.35198.30+1.0544116
10:18:20198.30198.35198.30+1.0514112
10:18:05198.25198.30198.30+1.05364111
10:17:51198.25198.30198.30+1.05224075
10:17:47198.25198.30198.25+1.0014053
10:17:35198.20198.25198.25+1.00124052
10:17:33198.20198.25198.25+1.0024040
10:16:56198.25198.30198.25+1.0024038
10:16:55198.25198.30198.30+1.05184036
10:16:53198.25198.30198.30+1.0524018
10:16:31198.25198.30198.25+1.0024016
10:16:06198.30198.35198.30+1.0524014
10:15:47198.30198.35198.30+1.0514012
10:15:40198.25198.30198.30+1.05164011
10:15:31198.25198.30198.30+1.05543995
10:15:19198.20198.25198.25+1.0013941
10:15:13198.20198.30198.30+1.05533940
10:15:00198.20198.30198.30+1.0513887
10:15:00198.20198.30198.30+1.0513886
10:14:46198.20198.25198.25+1.0073885
10:14:39198.20198.25198.20+0.9513878
10:14:04198.20198.25198.25+1.0013877
10:13:00198.25198.35198.35+1.1013876
10:12:58198.25198.30198.30+1.05183875
10:12:54198.25198.30198.25+1.0013857
10:12:50198.25198.30198.25+1.0013856
10:12:41198.20198.25198.25+1.00153855
10:11:44198.20198.25198.25+1.0023840
10:11:31198.25198.30198.25+1.0013838
10:11:05198.25198.30198.25+1.0013837
10:10:43198.30198.35198.30+1.0533836
10:10:41198.30198.35198.30+1.0513833
10:10:34198.30198.35198.30+1.0513832
10:10:29198.25198.30198.30+1.05123831
10:10:05198.25198.30198.30+1.0513819
10:09:55198.25198.30198.25+1.0013818
10:09:49198.25198.40198.25+1.0023817
10:09:39198.30198.40198.30+1.0523815
10:09:26198.30198.40198.30+1.0513813
10:09:24198.30198.35198.35+1.1023812
10:09:14198.30198.35198.30+1.0513810
10:09:11198.35198.40198.35+1.1013809
10:09:07198.30198.35198.35+1.10163808
10:08:59198.30198.35198.35+1.1013792
10:08:58198.30198.35198.30+1.0513791
10:08:47198.30198.35198.30+1.0593790
10:08:45198.35198.45198.35+1.1053781
10:08:41198.35198.45198.45+1.2013776
10:08:38198.40198.45198.40+1.1513775
10:08:34198.40198.45198.40+1.1523774
10:08:34198.40198.45198.40+1.1543772
10:08:24198.35198.40198.40+1.15163768
10:08:10198.35198.40198.40+1.15183752
10:08:07198.35198.40198.35+1.1013734
10:07:50198.30198.35198.35+1.10173733
10:07:44198.35198.40198.35+1.1023716
10:07:40198.35198.40198.40+1.15183714
10:07:30198.35198.40198.40+1.1513696
10:07:25198.30198.35198.35+1.10123695
10:07:20198.30198.35198.35+1.1013683
10:06:56198.35198.40198.35+1.1033682
10:06:49198.35198.40198.35+1.1013679
10:06:49198.35198.40198.35+1.1023678
10:06:44198.30198.35198.35+1.10123676
10:06:24198.30198.35198.35+1.1023664
10:05:59198.30198.35198.35+1.1013662
10:05:36198.30198.35198.35+1.1013661
10:05:33198.30198.35198.35+1.1013660
10:05:24198.30198.35198.35+1.1013659
10:05:10198.30198.40198.40+1.15543658
10:05:03198.35198.40198.35+1.1013604
10:04:41198.35198.40198.35+1.1013603
10:04:37198.30198.35198.35+1.10253602
10:04:19198.30198.35198.30+1.0513577
10:04:19198.25198.30198.30+1.0583576
10:03:56198.25198.30198.30+1.0513568
10:03:17198.25198.35198.35+1.1013567
10:02:04198.30198.35198.35+1.1073566
10:01:57198.30198.35198.35+1.1073559
10:01:45198.30198.35198.35+1.1013552
10:01:28198.30198.35198.35+1.10363551
10:01:26198.30198.35198.30+1.0513515
10:01:14198.30198.35198.35+1.10363514
10:01:01198.25198.30198.30+1.0563478
10:00:59198.25198.30198.30+1.0573472
10:00:48198.20198.25198.25+1.0013465
10:00:42198.20198.25198.20+0.9513464
10:00:41198.20198.25198.25+1.0073463
10:00:00198.20198.30198.30+1.0513456
09:59:52198.25198.30198.25+1.0013455
09:59:44198.25198.30198.25+1.0013454
09:59:42198.25198.30198.30+1.0513453
09:59:40198.25198.30198.25+1.0013452
09:59:38198.25198.30198.25+1.0013451
09:59:36198.25198.30198.30+1.05183450
09:59:24198.25198.30198.30+1.05353432
09:59:15198.25198.30198.25+1.0023397
09:58:42198.15198.25198.25+1.00113395
09:58:03198.20198.25198.25+1.00123384
09:57:41198.15198.20198.20+0.9563372
09:57:31198.15198.20198.20+0.9593366
09:57:18198.15198.20198.20+0.9513357
09:57:15198.15198.20198.15+0.9013356
09:57:02198.15198.20198.15+0.9013355
09:57:00198.15198.20198.15+0.9013354
09:56:59198.15198.20198.20+0.9513353
09:56:51198.10198.15198.15+0.9093352
09:56:48198.10198.15198.10+0.8513343
09:56:13198.05198.15198.15+0.9033342
09:55:32198.20198.25198.20+0.9533339
09:55:30198.20198.25198.20+0.9513336
09:55:19198.20198.25198.20+0.9513335
09:55:16198.05198.20198.20+0.95133334
09:54:52198.05198.25198.05+0.8013321
09:54:35198.15198.30198.15+0.9013320
09:54:20198.20198.30198.20+0.9513319
09:54:17198.25198.30198.25+1.0013318
09:54:05198.25198.30198.25+1.0013317
09:53:27198.25198.30198.30+1.0533316
09:53:25198.25198.30198.25+1.0013313
09:53:19198.20198.25198.25+1.00153312
09:53:16198.20198.25198.20+0.9513297
09:53:03198.25198.30198.25+1.0013296
09:53:00198.25198.30198.30+1.0513295
09:52:48198.25198.30198.25+1.0013294
09:52:35198.25198.30198.25+1.0013293
09:52:35198.25198.30198.25+1.0013292
09:52:30198.25198.30198.30+1.0513291
09:52:28198.25198.30198.25+1.0013290
09:52:19198.25198.30198.25+1.0053289
09:52:01198.25198.30198.25+1.0013284
09:51:55198.25198.30198.30+1.0513283
09:51:47198.25198.30198.30+1.0513282
09:51:46198.25198.30198.25+1.0013281
09:51:39198.25198.30198.25+1.0013280
09:51:21198.25198.30198.25+1.0023279
09:51:10198.30198.35198.30+1.0543277
09:51:00198.30198.35198.35+1.1013273
09:50:51198.25198.30198.30+1.05313272
09:50:26198.25198.30198.30+1.0523241
09:50:25198.25198.30198.25+1.00153239
09:50:21198.20198.25198.25+1.0023224
09:50:20198.20198.25198.25+1.0013222
09:50:12198.20198.30198.20+0.9513221
09:50:12198.20198.30198.30+1.05363220
09:49:55198.25198.30198.30+1.0553184
09:49:50198.20198.25198.25+1.00103179
09:49:42198.20198.25198.25+1.0013169
09:49:19198.20198.30198.30+1.0513168
09:49:19198.25198.30198.30+1.05803167
09:49:18198.25198.30198.25+1.0013087
09:49:08198.25198.30198.25+1.0053086
09:48:56198.20198.25198.25+1.0043081
09:48:56198.25198.30198.25+1.0013077
09:48:47198.25198.30198.30+1.05813076
09:48:44198.25198.30198.25+1.0052995
09:48:36198.25198.30198.30+1.05172990
09:48:35198.20198.25198.25+1.0042973
09:48:33198.25198.30198.25+1.0012969
09:48:27198.25198.30198.25+1.0012968
09:48:26198.25198.30198.25+1.0012967
09:48:25198.25198.30198.30+1.05152966
09:48:22198.20198.25198.25+1.0082951
09:48:20198.20198.25198.25+1.0072943
09:48:17198.20198.25198.20+0.9512936
09:48:12198.20198.25198.25+1.00152935
09:48:11198.20198.25198.20+0.9512920
09:48:11198.20198.25198.20+0.9522919
09:48:11198.20198.25198.20+0.9512917
09:48:09198.20198.25198.25+1.00172916
09:48:07198.10198.20198.20+0.9562899
09:48:00198.10198.20198.10+0.8522893
09:48:00198.10198.20198.10+0.8552891
09:47:47198.10198.20198.20+0.95162886
09:47:46198.05198.20198.20+0.95152870
09:47:43198.05198.20198.20+0.95152855
09:47:43198.05198.15198.20+0.95122840
09:47:43198.05198.15198.15+0.9052828
09:47:41198.05198.15198.15+0.90152823
09:47:39198.05198.15198.15+0.90162808
09:47:39198.00198.15198.15+0.90152792
09:47:38198.00198.10198.15+0.90142777
09:47:38198.00198.10198.10+0.8532763
09:47:37197.95198.00198.00+0.7572760
09:47:32197.95198.00198.10+0.8582753
09:47:32197.95198.00198.05+0.8052745
09:47:32197.95198.00198.00+0.7542740
09:47:13198.00198.05198.00+0.7512736
09:47:10198.00198.05198.00+0.7512735
09:47:06197.95198.00198.00+0.7512734
09:47:05198.00198.05198.00+0.7542733
09:47:00198.00198.05198.05+0.8012729
09:46:50198.00198.10198.00+0.7522728
09:46:38198.00198.10198.00+0.7552726
09:46:36198.00198.10198.00+0.7542721
09:46:30197.95198.00198.00+0.7582717
09:46:11197.95198.00198.00+0.7512709
09:46:10198.10198.15198.10+0.8532708
09:46:04198.10198.15198.10+0.8522705
09:46:03198.10198.15198.10+0.8522703
09:45:56198.10198.15198.15+0.9012701
09:45:55198.10198.15198.15+0.9012700
09:45:44197.95198.15198.15+0.9022699
09:45:43198.10198.15198.00+0.7542697
09:45:43198.10198.15198.10+0.8512693
09:45:41198.10198.15198.10+0.8522692
09:45:23198.10198.15198.10+0.8512690
09:45:18198.10198.15198.10+0.8522689
09:45:17198.10198.15198.15+0.90232687
09:45:16198.10198.15198.10+0.8552664
09:45:09198.10198.15198.15+0.90222659
09:45:04198.10198.15198.10+0.8512637
09:45:00198.10198.15198.15+0.9012636
09:44:55198.10198.15198.10+0.8522635
09:44:52197.95198.10198.10+0.85102633
09:44:49198.00198.10198.00+0.7552623
09:44:45198.05198.10198.10+0.8512618
09:44:41198.05198.10198.10+0.85232617
09:44:39197.95198.00198.05+0.8042594
09:44:39197.95198.00198.00+0.7512590
09:44:35197.95198.00198.00+0.75162589
09:44:27197.95198.00198.00+0.7512573
09:44:21197.95198.00198.00+0.7542572
09:44:19197.95198.00198.00+0.7512568
09:44:17197.95198.00198.00+0.7512567
09:44:15197.95198.00198.00+0.7512566
09:44:09197.95198.00198.00+0.7522565
09:44:05197.95198.00198.00+0.7512563
09:43:55197.95198.00198.00+0.7522562
09:43:54198.00198.05198.00+0.7522560
09:43:50198.00198.05198.00+0.7542558
09:43:48198.00198.05198.00+0.7512554
09:43:46198.00198.05198.00+0.7522553
09:43:44198.00198.05198.00+0.7512551
09:43:42198.00198.05198.00+0.7522550
09:43:40197.95198.00198.00+0.75162548
09:43:22198.00198.05198.00+0.7512532
09:43:18198.00198.05198.00+0.7512531
09:43:01198.00198.10198.10+0.8522530
09:43:00198.00198.10198.00+0.7522528
09:43:00198.00198.10198.00+0.7552526
09:43:00198.00198.10198.10+0.8512521
09:42:53198.00198.10198.00+0.7512520
09:42:48198.00198.10198.00+0.7512519
09:42:46198.00198.10198.10+0.8512518
09:42:44197.95198.00198.00+0.75132517
09:42:36197.95198.00198.00+0.7512504
09:42:18197.95198.00198.00+0.7512503
09:42:12197.95198.00198.00+0.7522502
09:42:09197.95198.00198.00+0.7512500
09:42:04197.95198.00198.00+0.7512499
09:41:56198.00198.10198.00+0.7522498
09:41:53198.00198.10198.00+0.7522496
09:41:51198.00198.10198.00+0.7532494
09:41:50198.00198.10198.00+0.7522491
09:41:38198.00198.15198.00+0.7552489
09:41:35198.00198.15198.00+0.7512484
09:41:27198.00198.15198.00+0.7522483
09:41:24197.95198.00198.00+0.7512481
09:41:16197.95198.00198.00+0.7522480
09:41:11197.95198.00198.00+0.7512478
09:41:10198.05198.15198.00+0.7532477
09:41:10198.05198.15198.05+0.8012474
09:41:06198.15198.20198.15+0.9062473
09:41:04198.15198.20198.15+0.9022467
09:40:56198.15198.20198.15+0.9022465
09:40:54198.15198.20198.15+0.9012463
09:40:54198.15198.20198.15+0.9012462
09:40:52198.05198.15198.15+0.90122461
09:40:43198.10198.15198.00+0.7532449
09:40:43198.10198.15198.10+0.8522446
09:40:41198.10198.15198.10+0.8522444
09:40:32198.10198.15198.15+0.9012442
09:40:20198.10198.20198.20+0.95192441
09:40:19198.15198.20198.15+0.9012422
09:40:18198.15198.20198.15+0.9022421
09:40:16198.15198.20198.15+0.9052419
09:39:56198.10198.20198.10+0.8512414
09:39:55198.10198.20198.10+0.8522413
09:39:49198.10198.20198.10+0.8552411
09:39:42198.00198.10198.10+0.8522406
09:39:32197.95198.00198.00+0.7512404
09:39:32197.95198.00198.00+0.7572403
09:39:19198.15198.20198.15+0.9012396
09:39:13198.15198.20198.15+0.9012395
09:39:11198.15198.20198.15+0.9012394
09:39:10197.95198.15198.15+0.90162393
09:39:09197.95198.00198.10+0.8592377
09:39:09197.95198.00198.05+0.8022368
09:39:09197.95198.00198.00+0.7552366
09:39:08197.95198.00198.00+0.7512361
09:38:54198.05198.10198.00+0.7512360
09:38:54198.05198.10198.05+0.8022359
09:38:46198.05198.10198.05+0.8022357
09:38:42198.05198.10198.05+0.8022355
09:38:27198.05198.10198.05+0.8052353
09:38:26198.05198.10198.05+0.8012348
09:38:23198.05198.10198.05+0.8022347
09:38:21198.05198.10198.05+0.8012345
09:38:17198.05198.10198.05+0.8012344
09:38:13198.05198.10198.05+0.8012343
09:38:09198.05198.10198.05+0.8012342
09:38:03197.95198.05198.05+0.8042341
09:38:03197.95198.00198.00+0.75162337
09:37:49197.95198.00198.00+0.7512321
09:37:41197.95198.00198.00+0.7512320
09:37:30197.95198.05198.05+0.8012319
09:37:28197.95198.00198.00+0.7562318
09:37:20197.95198.00198.00+0.7512312
09:37:05198.00198.05198.00+0.7532311
09:36:50198.00198.10198.00+0.7522308
09:36:48197.95198.00198.00+0.75112306
09:36:48197.95198.00198.00+0.75152295
09:36:47197.95198.00198.00+0.75162280
09:36:38197.95198.00198.00+0.75142264
09:36:34197.95198.00198.00+0.75152250
09:36:33197.95198.00198.00+0.7532235
09:36:33197.95198.00198.00+0.7562232
09:36:32197.95198.00198.00+0.75162226
09:36:32198.00198.10198.00+0.75112210
09:36:27198.00198.10198.00+0.7522199
09:36:20198.00198.10198.00+0.7512197
09:36:10198.05198.10198.00+0.7542196
09:36:10198.05198.10198.05+0.8012192
09:36:04198.05198.10198.05+0.8022191
09:35:51198.05198.10198.10+0.8512189
09:35:43198.10198.20198.10+0.8552188
09:35:41198.10198.20198.10+0.8522183
09:35:37198.10198.20198.10+0.8512181
09:35:35198.10198.20198.10+0.8512180
09:35:27198.05198.10198.10+0.8542179
09:35:23198.00198.05198.05+0.8012175
09:35:18198.00198.20198.00+0.7522174
09:35:16198.00198.20198.00+0.7552172
09:34:55198.05198.25198.05+0.8022167
09:34:49198.20198.25198.00+0.7542165
09:34:49198.20198.25198.20+0.9512161
09:34:47198.00198.20198.20+0.95182160
09:34:33198.00198.20198.20+0.9512142
09:34:32198.00198.20198.00+0.7522141
09:34:30198.00198.20198.00+0.7512139
09:34:23198.00198.20198.00+0.7512138
09:34:23197.95198.00198.00+0.7542137
09:34:21198.00198.20198.00+0.7512133
09:34:09198.00198.20198.00+0.7522132
09:33:54198.10198.25198.00+0.7542130
09:33:54198.10198.25198.10+0.8512126
09:33:48198.10198.20198.25+1.0022125
09:33:48198.10198.20198.20+0.9512123
09:33:46198.10198.20198.10+0.8522122
09:33:45198.10198.25198.25+1.0022120
09:33:32198.10198.25198.25+1.00162118
09:33:30198.10198.20198.20+0.9572102
09:33:30198.10198.20198.20+0.95172095
09:33:29198.10198.20198.20+0.9572078
09:33:29198.10198.20198.20+0.9522071
09:33:27198.05198.20198.05+0.8052069
09:33:27198.05198.20198.20+0.9572064
09:33:24198.05198.15198.20+0.9552057
09:33:24198.05198.15198.15+0.9022052
09:33:23198.10198.15198.10+0.8522050
09:33:17198.00198.10198.10+0.8552048
09:33:17198.00198.10198.10+0.8572043
09:33:16198.00198.10198.00+0.7532036
09:33:00198.00198.10198.00+0.7522033
09:33:00198.05198.10198.00+0.7512031
09:33:00198.05198.10198.05+0.8042030
09:32:58198.05198.10198.10+0.8512026
09:32:48198.05198.20198.20+0.95172025
09:32:39198.05198.15198.20+0.9552008
09:32:39198.05198.15198.15+0.9022003
09:32:21198.15198.20198.15+0.9012001
09:32:12198.15198.20198.15+0.9012000
09:32:10198.15198.20198.15+0.9011999
09:32:07198.15198.20198.15+0.9031998
09:32:06198.15198.20198.15+0.9021995
09:32:03198.15198.20198.15+0.9011993
09:32:00198.15198.20198.15+0.9041992
09:31:49198.15198.20198.15+0.9021988
09:31:47198.15198.20198.15+0.9011986
09:31:38198.05198.15198.15+0.90101985
09:31:33198.05198.10198.10+0.8571975
09:31:31198.05198.10198.05+0.8041968
09:31:30198.05198.10198.10+0.8571964
09:31:24198.05198.10198.05+0.8011957
09:31:22198.05198.10198.05+0.8011956
09:31:21198.05198.10198.10+0.8511955
09:31:21198.05198.10198.05+0.8011954
09:31:20198.00198.05198.05+0.8041953
09:31:17198.00198.05198.00+0.7541949
09:31:16198.00198.05198.05+0.8071945
09:31:03198.00198.10198.00+0.7511938
09:31:02198.00198.10198.00+0.7541937
09:30:57197.95198.00198.00+0.7511933
09:30:51197.95198.10197.95+0.7011932
09:30:34198.00198.10197.95+0.7031931
09:30:34198.00198.10198.00+0.7511928
09:30:29197.95198.00198.00+0.75231927
09:30:23197.95198.00198.00+0.75161904
09:30:21197.95198.00198.00+0.7511888
09:30:20197.95198.00198.00+0.75161887
09:30:05197.95198.00197.95+0.7041871
09:30:01197.95198.00197.95+0.7021867
09:30:00197.95198.00198.00+0.7511865
09:29:59198.05198.10198.00+0.7581864
09:29:59198.05198.10198.05+0.80361856
09:29:48198.05198.10198.10+0.8511820
09:29:37198.05198.10198.10+0.8521819
09:29:37198.05198.10198.05+0.8041817
09:29:10198.05198.20198.20+0.9511813
09:29:09198.05198.20198.20+0.9511812
09:29:08198.10198.20198.05+0.8031811
09:29:08198.10198.20198.10+0.8511808
09:29:03198.10198.15198.15+0.9011807
09:28:55198.05198.10198.10+0.8511806
09:28:48198.05198.10198.10+0.85161805
09:28:48198.10198.15198.10+0.8531789
09:28:45198.10198.15198.10+0.8511786
09:28:40198.10198.20198.10+0.8541785
09:28:11198.10198.20198.10+0.8541781
09:27:42198.10198.20198.10+0.8511777
09:27:42198.15198.20198.10+0.8521776
09:27:42198.15198.20198.15+0.9021774
09:27:27198.10198.20198.10+0.8511772
09:27:14198.15198.25198.10+0.8521771
09:27:14198.15198.25198.15+0.9021769
09:27:12198.20198.25198.20+0.9511767
09:26:51198.10198.20198.20+0.9541766
09:26:46198.10198.20198.10+0.8511762
09:26:45198.15198.20198.10+0.8521761
09:26:45198.15198.20198.15+0.9021759
09:26:30198.20198.25198.20+0.9511757
09:26:28198.20198.25198.20+0.9511756
09:26:17198.20198.25198.20+0.9541755
09:26:08198.20198.25198.25+1.0011751
09:26:00198.20198.25198.20+0.9511750
09:25:48198.20198.25198.20+0.9541749
09:25:20198.15198.30198.15+0.9041745
09:25:19198.25198.30198.25+1.0011741
09:25:14198.15198.25198.25+1.0011740
09:25:06198.20198.25198.20+0.9511739
09:24:51198.25198.30198.10+0.8521738
09:24:51198.25198.30198.25+1.0021736
09:24:47198.10198.25198.25+1.0011734
09:24:34198.10198.20198.25+1.0051733
09:24:34198.10198.20198.20+0.9521728
09:24:22198.10198.20198.10+0.8541726
09:24:18198.10198.20198.10+0.8521722
09:23:54198.25198.30198.10+0.8531720
09:23:54198.25198.30198.25+1.0011717
09:23:42198.25198.30198.25+1.0071716
09:23:40198.10198.25198.25+1.0031709
09:23:25198.10198.25198.10+0.8541706
09:23:17198.10198.25198.10+0.8521702
09:23:15198.10198.25198.10+0.8511700
09:23:10198.10198.30198.30+1.0511699
09:23:07198.05198.30198.30+1.05161698
09:23:02198.05198.25198.30+1.05151682
09:23:02198.05198.25198.25+1.0021667
09:22:57198.05198.25198.05+0.8041665
09:22:57198.10198.25198.10+0.8511661
09:22:54198.05198.10198.10+0.8511660
09:22:53198.05198.10198.10+0.8511659
09:22:52198.05198.20198.30+1.05111658
09:22:52198.05198.20198.25+1.0051647
09:22:52198.05198.20198.20+0.9511642
09:22:38198.05198.20198.05+0.8011641
09:22:28198.05198.25198.05+0.8041640
09:22:15198.05198.25198.05+0.8011636
09:22:12198.05198.25198.05+0.8011635
09:22:11198.05198.20198.25+1.0061634
09:22:11198.05198.20198.20+0.9511628
09:22:00198.05198.25198.05+0.8041627
09:21:58198.05198.25198.05+0.8011623
09:21:50198.05198.20198.25+1.0061622
09:21:50198.05198.20198.20+0.9511616
09:21:42198.00198.20198.20+0.9571615
09:21:31198.00198.25198.00+0.7541608
09:21:14198.00198.20198.20+0.9511604
09:21:13198.00198.15198.25+1.00121603
09:21:13198.00198.15198.20+0.9521591
09:21:13198.00198.15198.15+0.9021589
09:21:02198.00198.15198.00+0.7541587
09:20:53198.10198.15198.10+0.8511583
09:20:45198.10198.20198.20+0.9511582
09:20:34198.00198.20198.00+0.7541581
09:20:17198.00198.20198.25+1.0081577
09:20:17198.00198.20198.20+0.9581569
09:20:05198.05198.20198.00+0.7531561
09:20:05198.05198.20198.05+0.8011558
09:19:41198.00198.20198.20+0.9571557
09:19:37198.00198.20198.00+0.7541550
09:19:35198.05198.20198.20+0.95161546
09:19:31198.05198.20198.20+0.9511530
09:19:11198.20198.25198.20+0.9511529
09:19:08198.20198.25198.20+0.9541528
09:19:03198.20198.30198.20+0.9511524
09:19:02198.20198.30198.20+0.9511523
09:18:59198.20198.30198.20+0.9511522
09:18:46198.00198.20198.20+0.9571521
09:18:44198.00198.20198.00+0.7511514
09:18:40198.00198.20198.00+0.7541513
09:18:35198.05198.20198.20+0.9511509
09:18:28198.20198.30198.20+0.9531508
09:18:27198.20198.30198.20+0.9511505
09:18:25198.20198.30198.20+0.9511504
09:18:23198.05198.15198.20+0.9531503
09:18:23198.05198.15198.15+0.9041500
09:18:21198.00198.15198.20+0.9541496
09:18:21198.00198.15198.15+0.9031492
09:18:11198.00198.15198.00+0.7541489
09:18:11198.00198.10198.15+0.9011485
09:18:11198.00198.10198.10+0.8561484
09:18:06198.00198.05198.10+0.8541478
09:18:06198.00198.05198.05+0.8031474
09:17:59198.05198.10198.05+0.8051471
09:17:49198.05198.10198.05+0.8021466
09:17:47198.05198.10198.10+0.8511464
09:17:44198.05198.10198.10+0.85161463
09:17:42198.00198.10198.00+0.7541447
09:17:39198.05198.10198.05+0.8011443
09:17:32198.00198.05198.05+0.8011442
09:17:24198.00198.05198.05+0.8011441
09:17:16198.00198.05198.10+0.8511440
09:17:16198.00198.05198.05+0.8011439
09:17:15198.00198.05198.05+0.8011438
09:17:15198.05198.10198.05+0.8021437
09:17:14198.05198.10198.05+0.8041435
09:17:02198.05198.10198.05+0.8011431
09:16:45198.05198.10198.05+0.8041430
09:16:41198.05198.10198.05+0.8011426
09:16:36198.05198.10198.05+0.8011425
09:16:29198.05198.10198.10+0.8511424
09:16:17198.05198.10198.05+0.8041423
09:16:09198.10198.40198.10+0.8521419
09:16:01198.10198.40198.10+0.8511417
09:16:01198.10198.40198.10+0.8511416
09:15:48198.35198.40198.15+0.9031415
09:15:48198.35198.40198.35+1.1011412
09:15:44198.10198.35198.35+1.1041411
09:15:40198.10198.35198.10+0.8521407
09:15:39198.10198.35198.10+0.8511405
09:15:29198.05198.10198.10+0.8511404
09:15:20198.10198.35198.10+0.8541403
09:15:15198.10198.20198.30+1.05101399
09:15:15198.10198.20198.25+1.0031389
09:15:15198.10198.20198.20+0.9531386
09:15:00198.00198.20198.20+0.9571383
09:14:58198.00198.20198.00+0.7511376
09:14:51198.00198.20198.00+0.7541375
09:14:48198.05198.20198.05+0.8011371
09:14:45198.05198.10198.20+0.95121370
09:14:45198.05198.10198.15+0.9011358
09:14:45198.05198.10198.10+0.8531357
09:14:39198.00198.05198.05+0.8011354
09:14:35198.00198.15198.00+0.7511353
09:14:31198.00198.05198.05+0.8011352
09:14:29198.05198.10198.05+0.8011351
09:14:27198.05198.10198.05+0.8011350
09:14:22198.10198.15198.05+0.8031349
09:14:22198.10198.15198.10+0.8511346
09:13:54198.05198.20198.05+0.8041345
09:13:49198.20198.30198.20+0.9511341
09:13:46198.20198.30198.20+0.9511340
09:13:39198.20198.30198.20+0.9511339
09:13:39198.20198.30198.20+0.9531338
09:13:36198.05198.10198.20+0.9531335
09:13:36198.05198.10198.15+0.9011332
09:13:36198.05198.10198.10+0.8541331
09:13:36198.05198.10198.10+0.8571327
09:13:34198.00198.05198.05+0.8011320
09:13:32198.00198.05198.00+0.7511319
09:13:25198.00198.05198.00+0.7541318
09:13:24198.05198.10198.05+0.8021314
09:13:21198.05198.10198.10+0.8521312
09:13:19198.05198.10198.05+0.8021310
09:13:17198.05198.15198.15+0.9011308
09:13:17198.05198.10198.10+0.8511307
09:13:12198.05198.10198.10+0.8531306
09:13:00198.10198.15198.10+0.8581303
09:12:58198.10198.15198.10+0.8511295
09:12:57198.10198.15198.10+0.8541294
09:12:46198.10198.20198.10+0.8521290
09:12:44198.10198.20198.10+0.8511288
09:12:40198.10198.15198.15+0.9011287
09:12:37198.10198.15198.10+0.8521286
09:12:36198.10198.15198.10+0.8511284
09:12:35198.10198.15198.10+0.8511283
09:12:31198.10198.15198.10+0.8521282
09:12:31198.10198.15198.10+0.8511280
09:12:30198.10198.15198.10+0.8511279
09:12:28198.10198.15198.10+0.8541278
09:12:27198.10198.15198.10+0.8511274
09:12:26198.10198.30198.10+0.8511273
09:12:20198.10198.30198.10+0.8511272
09:12:15198.10198.35198.10+0.8551271
09:12:11198.30198.35198.30+1.0521266
09:12:04198.30198.40198.30+1.0521264
09:12:00198.35198.40198.30+1.0521262
09:12:00198.35198.40198.35+1.1021260
09:11:53198.35198.40198.35+1.1011258
09:11:47198.35198.40198.40+1.1511257
09:11:39198.35198.40198.35+1.10101256
09:11:35198.35198.40198.40+1.1541246
09:11:31198.35198.40198.35+1.1041242
09:11:22198.35198.40198.35+1.1011238
09:11:10198.40198.50198.40+1.1531237
09:11:08198.40198.50198.40+1.1511234
09:11:02198.35198.50198.35+1.1011233
09:11:02198.35198.50198.35+1.1051232
09:11:02198.40198.50198.40+1.1541227
09:11:00198.40198.50198.40+1.1531223
09:10:54198.40198.50198.40+1.1551220
09:10:51198.40198.50198.50+1.25161215
09:10:49198.35198.50198.50+1.25161199
09:10:45198.35198.50198.35+1.1011183
09:10:44198.35198.50198.35+1.1011182
09:10:43198.35198.40198.45+1.20111181
09:10:43198.35198.40198.40+1.1551170
09:10:38198.35198.40198.35+1.1031165
09:10:34198.30198.40198.30+1.0541162
09:10:29198.40198.45198.40+1.1511158
09:10:28198.40198.45198.40+1.1521157
09:10:19198.45198.50198.45+1.2091155
09:10:08198.45198.50198.50+1.2511146
09:10:05198.45198.50198.45+1.2041145
09:09:59198.50198.55198.50+1.2511141
09:09:58198.50198.55198.50+1.2511140
09:09:52198.50198.55198.50+1.2511139
09:09:47198.50198.55198.55+1.3011138
09:09:37198.55198.60198.55+1.3041137
09:09:36198.55198.60198.55+1.3011133
09:09:33198.55198.60198.55+1.3021132
09:09:29198.55198.60198.55+1.3021130
09:09:24198.55198.60198.60+1.3531128
09:09:22198.55198.60198.55+1.3011125
09:09:18198.55198.60198.60+1.3511124
09:09:14198.55198.65198.65+1.4011123
09:09:09198.60198.65198.60+1.35301122
09:09:08198.60198.65198.60+1.3541092
09:09:08198.60198.65198.60+1.3511088
09:09:06198.60198.70198.60+1.3511087
09:08:58198.60198.70198.60+1.3511086
09:08:54198.60198.65198.65+1.4021085
09:08:43198.60198.65198.60+1.3511083
09:08:43198.60198.65198.60+1.3511082
09:08:41198.60198.65198.60+1.3511081
09:08:41198.60198.65198.60+1.3511080
09:08:40198.60198.65198.60+1.3541079
09:08:36198.60198.70198.60+1.3511075
09:08:31198.60198.70198.60+1.3511074
09:08:25198.60198.75198.60+1.3511073
09:08:24198.60198.75198.75+1.50161072
09:08:17198.60198.75198.60+1.3521056
09:08:11198.70198.75198.60+1.3531054
09:08:11198.70198.75198.70+1.4511051
09:08:01198.60198.75198.75+1.5011050
09:07:57198.60198.70198.70+1.4511049
09:07:49198.60198.65198.75+1.5061048
09:07:49198.60198.65198.70+1.4551042
09:07:49198.60198.65198.65+1.4051037
09:07:46198.60198.65198.65+1.4011032
09:07:42198.60198.65198.60+1.3541031
09:07:32198.60198.65198.65+1.4011027
09:07:28198.60198.65198.65+1.4011026
09:07:25198.60198.65198.60+1.3511025
09:07:24198.60198.65198.60+1.3511024
09:07:22198.60198.65198.60+1.3511023
09:07:22198.60198.65198.60+1.3511022
09:07:17198.60198.70198.60+1.3521021
09:07:16198.60198.70198.60+1.3511019
09:07:15198.60198.70198.70+1.4511018
09:07:14198.60198.80198.60+1.3541017
09:07:12198.60198.80198.60+1.3511013
09:07:02198.60198.80198.60+1.3511012
09:06:58198.70198.80198.65+1.4011011
09:06:58198.70198.80198.70+1.4511010
09:06:54198.65198.70198.70+1.4521009
09:06:46198.65198.70198.70+1.4511007
09:06:45198.65198.80198.65+1.4041006
09:06:40198.70198.80198.70+1.4511002
09:06:39198.65198.70198.70+1.4541001
09:06:39198.65198.70198.70+1.451997
09:06:38198.65198.70198.65+1.403996
09:06:29198.60198.70198.60+1.351993
09:06:27198.60198.70198.60+1.351992
09:06:24198.60198.65198.65+1.401991
09:06:20198.60198.65198.65+1.401990
09:06:19198.60198.65198.65+1.401989
09:06:17198.60198.65198.60+1.354988
09:06:10198.60198.65198.65+1.401984
09:06:07198.60198.70198.70+1.451983
09:06:07198.60198.70198.60+1.351982
09:06:03198.60198.70198.70+1.455981
09:06:01198.60198.70198.70+1.451976
09:05:58198.65198.70198.60+1.356975
09:05:58198.65198.70198.65+1.404969
09:05:57198.65198.70198.70+1.451965
09:05:54198.65198.70198.80+1.556964
09:05:54198.65198.70198.75+1.501958
09:05:54198.65198.70198.70+1.459957
09:05:52198.60198.70198.70+1.451948
09:05:51198.65198.70198.65+1.403947
09:05:50198.60198.65198.65+1.401944
09:05:48198.65198.70198.65+1.404943
09:05:47198.60198.65198.70+1.452939
09:05:47198.60198.65198.65+1.405937
09:05:45198.60198.65198.60+1.351932
09:05:42198.60198.65198.65+1.402931
09:05:40198.60198.65198.60+1.352929
09:05:38198.60198.65198.65+1.401927
09:05:31198.60198.65198.65+1.401926
09:05:23198.60198.65198.65+1.401925
09:05:23198.60198.65198.65+1.4016924
09:05:23198.65198.70198.65+1.402908
09:05:20198.65198.70198.65+1.404906
09:05:19198.65198.70198.65+1.401902
09:05:13198.65198.70198.70+1.455901
09:05:06198.65198.70198.65+1.401896
09:05:05198.65198.70198.65+1.407895
09:05:05198.65198.70198.70+1.451888
09:05:01198.70198.75198.70+1.451887
09:04:53198.60198.70198.70+1.452886
09:04:51198.65198.70198.60+1.352884
09:04:51198.65198.70198.65+1.402882
09:04:49198.65198.70198.65+1.401880
09:04:46198.65198.70198.70+1.451879
09:04:40198.60198.70198.60+1.351878
09:04:37198.60198.70198.60+1.351877
09:04:33198.60198.80198.60+1.351876
09:04:33198.60198.65198.80+1.553875
09:04:33198.60198.65198.75+1.504872
09:04:33198.60198.65198.70+1.456868
09:04:33198.60198.65198.65+1.403862
09:04:22198.60198.70198.60+1.354859
09:04:14198.70198.75198.70+1.451855
09:04:13198.70198.75198.70+1.451854
09:04:10198.70198.75198.90+1.656853
09:04:10198.70198.75198.85+1.603847
09:04:10198.70198.75198.80+1.556844
09:04:10198.70198.75198.75+1.501838
09:04:08198.70198.75198.70+1.452837
09:04:05198.60198.70198.70+1.451835
09:04:01198.60198.70198.70+1.451834
09:04:00198.60198.70198.60+1.352833
09:04:00198.60198.65198.65+1.401831
09:03:59198.60198.65198.60+1.3510830
09:03:59198.60198.65198.60+1.351820
09:03:57198.60198.65198.60+1.351819
09:03:54198.60198.65198.60+1.354818
09:03:47198.60198.80198.80+1.551814
09:03:44198.60198.80198.80+1.551813
09:03:41198.80198.85198.80+1.552812
09:03:39198.80198.85198.80+1.551810
09:03:36198.65198.80198.85+1.6013809
09:03:36198.65198.80198.80+1.553796
09:03:32198.60198.75198.85+1.603793
09:03:32198.60198.75198.80+1.5510790
09:03:32198.60198.75198.75+1.503780
09:03:31198.70198.75198.60+1.351777
09:03:31198.70198.75198.70+1.451776
09:03:27198.60198.80198.60+1.353775
09:03:27198.60198.80198.60+1.351772
09:03:25198.60198.75198.80+1.555771
09:03:25198.60198.75198.75+1.5011766
09:03:25198.60198.75198.60+1.354755
09:03:20198.60198.75198.60+1.355751
09:03:12198.75198.80198.75+1.501746
09:02:58198.60198.80198.90+1.651745
09:02:58198.60198.80198.85+1.6012744
09:02:58198.60198.80198.80+1.553732
09:02:57198.65198.80198.60+1.351729
09:02:57198.65198.80198.65+1.403728
09:02:54198.65198.80198.80+1.5516725
09:02:53198.65198.80198.80+1.551709
09:02:51198.65198.85198.85+1.601708
09:02:50198.65198.70198.70+1.451707
09:02:43198.65198.70198.85+1.6012706
09:02:43198.65198.70198.80+1.552694
09:02:43198.65198.70198.70+1.452692
09:02:42198.70198.80198.70+1.451690
09:02:40198.70198.80198.70+1.451689
09:02:37198.70198.85198.70+1.451688
09:02:37198.70198.85198.70+1.451687
09:02:36198.70198.85198.70+1.451686
09:02:32198.70198.85198.85+1.606685
09:02:29198.70198.90198.70+1.451679
09:02:28198.70198.90198.70+1.454678
09:02:27198.70198.90198.70+1.452674
09:02:25198.70198.85198.85+1.601672
09:02:20198.70198.85198.85+1.6016671
09:02:17198.70198.80198.85+1.601655
09:02:17198.70198.80198.80+1.551654
09:02:17198.70198.80198.70+1.451653
09:02:13198.70198.80198.95+1.7014652
09:02:13198.70198.80198.90+1.651638
09:02:13198.70198.80198.80+1.551637
09:02:07198.65198.90198.90+1.651636
09:02:02198.65198.95198.95+1.701635
09:02:02198.65198.95198.65+1.403634
09:02:02198.65198.95198.65+1.401631
09:02:02198.65198.95198.95+1.701630
09:02:01198.65198.95198.95+1.701629
09:02:00198.70198.95198.65+1.401628
09:02:00198.70198.95198.70+1.452627
09:01:58198.70198.95198.95+1.701625
09:01:57198.70198.95198.95+1.701624
09:01:56198.70198.90198.90+1.651623
09:01:54198.70198.95198.95+1.7016622
09:01:53198.70198.95198.95+1.701606
09:01:50198.70198.95198.95+1.701605
09:01:49198.70198.95198.70+1.451604
09:01:49198.70198.90198.90+1.651603
09:01:48198.70198.90198.90+1.651602
09:01:48198.80198.90198.70+1.451601
09:01:48198.80198.90198.80+1.551600
09:01:46198.80198.95198.95+1.705599
09:01:45198.70198.95198.95+1.701594
09:01:43198.70198.95198.95+1.701593
09:01:42198.70198.95198.95+1.701592
09:01:42198.70198.95198.70+1.452591
09:01:41198.70198.95198.95+1.704589
09:01:41198.70198.95198.95+1.702585
09:01:40198.70198.95198.95+1.702583
09:01:39198.70198.95198.95+1.701581
09:01:39198.70198.95199.00+1.7510580
09:01:39198.70198.95198.95+1.706570
09:01:37198.65198.95198.95+1.701564
09:01:37198.65198.95198.95+1.703563
09:01:35198.65198.95198.95+1.701560
09:01:34198.65198.95198.95+1.701559
09:01:34198.65198.95198.95+1.701558
09:01:31198.65198.95198.65+1.401557
09:01:31198.65198.95198.95+1.701556
09:01:29198.65198.95198.95+1.702555
09:01:28198.65198.95198.95+1.701553
09:01:25198.65198.95198.95+1.701552
09:01:25198.65198.85198.95+1.703551
09:01:25198.65198.85198.85+1.602548
09:01:23198.65198.95198.95+1.701546
09:01:21198.95199.00198.95+1.701545
09:01:20198.65198.95198.95+1.701544
09:01:17198.65199.00199.00+1.751543
09:01:16198.65199.00198.65+1.401542
09:01:14198.95199.00198.95+1.701541
09:01:14198.65198.80198.80+1.551540
09:01:13198.65198.95198.95+1.702539
09:01:12198.70198.95198.95+1.701537
09:01:10198.70199.00199.00+1.751536
09:01:06198.70198.95198.95+1.701535
09:01:03198.70199.00199.00+1.751534
09:01:02198.70198.85198.85+1.602533
09:01:01198.70199.00199.00+1.751531
09:01:01198.90199.00198.90+1.651530
09:01:00198.95199.00198.95+1.705529
09:01:00199.00199.05199.00+1.7519524
09:01:00199.00199.05199.05+1.801505
09:00:58199.00199.05199.05+1.801504
09:00:56199.00199.05199.05+1.801503
09:00:54199.00199.05199.05+1.801502
09:00:53199.00199.05199.05+1.801501
09:00:50199.00199.05199.05+1.805500
09:00:49199.00199.05199.05+1.801495
09:00:49199.00199.05199.00+1.751494
09:00:49199.00199.05199.00+1.751493
09:00:49199.00199.05199.00+1.752492
09:00:46199.00199.05199.05+1.801490
09:00:46199.00199.05199.00+1.751489
09:00:43199.00199.05199.00+1.751488
09:00:41199.00199.10199.00+1.751487
09:00:40199.00199.10199.00+1.751486
09:00:38199.00199.10199.00+1.751485
09:00:37199.00199.10199.00+1.751484
09:00:37199.00199.10199.00+1.751483
09:00:37199.00199.10199.10+1.851482
09:00:35199.00199.10199.00+1.751481
09:00:35199.00199.10199.00+1.751480
09:00:34199.00199.10199.00+1.751479
09:00:33199.00199.10199.00+1.751478
09:00:30198.95199.00199.00+1.75104477
09:00:30198.95199.00198.95+1.7010373
09:00:30198.95199.00199.00+1.751363
09:00:28198.95199.00199.00+1.7516362
09:00:25198.95199.00199.00+1.753346
09:00:22198.95199.00199.00+1.751343
09:00:18198.95199.00199.00+1.751342
09:00:13198.95199.00198.95+1.701341
09:00:08198.50198.95198.95+1.701340
09:00:08198.50198.90198.90+1.654339
09:00:08198.50198.90198.50+1.251335
09:00:08198.50198.85198.85+1.601334
09:00:08198.50198.80198.80+1.5533333
09:00:08198.50198.75198.75+1.501300
09:00:08198.50198.70198.70+1.454299
09:00:08198.50198.70198.50+1.251295
09:00:08198.50198.65198.65+1.405294
09:00:08198.50198.65198.65+1.401289
09:00:08198.50198.60198.60+1.354288
09:00:08198.50198.60198.50+1.252284
09:00:08198.50198.55198.55+1.3015282
09:00:08----198.50+1.25267267
　
更多
加密貨幣
比特幣BTC 98793.54 3,694.15 3.88%
以太幣ETH 3500.86 223.35 6.81%
瑞波幣XRP 2.32 0.12 5.48%
比特幣現金BCH 474.50 29.42 6.61%
萊特幣LTC 109.32 9.74 9.79%
卡達幣ADA 0.937582 0.05 6.18%
波場幣TRX 0.257864 0.01 5.73%
恆星幣XLM 0.404291 0.05 13.58%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。