最新台塑石化：13日起汽油每公升漲5角、柴油漲6角熱門[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日
更新報價

富邦科技  (0052) ETF 上市

197.75 ▼-0.35 -0.18% 1.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 555 197.75 2 197.80 1 196.75 198.45 196.75 198.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00197.75197.80197.75-0.355555
13:30:00197.75197.80197.75-0.3510550
13:24:18197.85198.00198.00-0.101540
13:24:05197.85197.95198.00-0.102539
13:24:05197.85197.95197.95-0.151537
13:19:17197.80198.00198.00-0.101536
13:19:16197.80198.00198.00-0.101535
13:18:45198.00198.05198.00-0.101534
13:18:01198.00198.10198.1001533
13:16:39198.00198.10198.1001532
13:16:16198.00198.10198.1001531
13:15:00197.80198.10198.1001530
13:12:43197.75198.05198.05-0.052529
13:12:36197.75198.05198.05-0.051527
13:11:48197.70198.00198.00-0.101526
13:10:25197.50197.80197.80-0.3010525
13:10:25197.50197.75197.75-0.3510515
13:10:24197.50197.80197.80-0.3010505
13:10:24197.50197.75197.75-0.3510495
13:10:00197.50197.70197.70-0.401485
13:10:00197.50197.65197.65-0.4511484
13:09:56197.50197.60197.60-0.509473
13:09:46197.50197.60197.60-0.501464
13:09:08197.50197.60197.60-0.5010463
13:09:07197.50197.60197.60-0.5010453
13:05:47197.50197.55197.55-0.551443
13:03:47197.50197.55197.50-0.601442
13:01:19197.55197.60197.55-0.551441
13:00:15197.45197.55197.55-0.551440
12:57:22197.40197.50197.50-0.601439
12:54:27197.15197.40197.40-0.701438
12:53:21197.15197.30197.30-0.801437
12:50:44197.15197.25197.25-0.851436
12:50:04197.10197.15197.15-0.951435
12:41:13197.10197.15197.15-0.951434
12:40:55197.10197.15197.15-0.951433
12:39:41197.10197.15197.15-0.951432
12:34:39197.05197.15197.05-1.051431
12:31:42197.00197.15197.15-0.951430
12:30:40197.05197.10197.05-1.051429
12:30:39197.05197.15197.05-1.051428
12:30:03197.05197.15197.05-1.051427
12:30:01197.05197.10197.10-1.001426
12:30:01197.05197.10197.05-1.051425
12:30:00197.05197.10197.05-1.051424
12:29:59197.05197.10197.05-1.051423
12:29:57197.05197.15197.05-1.051422
12:29:35197.10197.15197.10-1.001421
12:29:33197.10197.20197.10-1.001420
12:28:40197.10197.20197.10-1.001419
12:28:29197.10197.20197.20-0.901418
12:22:11197.10197.30197.30-0.801417
12:16:02197.10197.20197.20-0.901416
12:15:19197.15197.20197.15-0.957415
12:15:03197.20197.25197.20-0.906408
12:14:49197.25197.30197.25-0.852402
12:12:40197.20197.25197.25-0.851400
12:08:52197.20197.25197.20-0.909399
12:04:05197.15197.20197.20-0.902390
12:04:00197.20197.30197.20-0.902388
12:03:36197.20197.35197.35-0.751386
12:03:30197.30197.35197.30-0.802385
12:03:09197.30197.35197.35-0.751383
12:02:17197.30197.35197.30-0.802382
12:00:34197.15197.20197.20-0.901380
12:00:06197.20197.40197.20-0.902379
11:59:13197.30197.35197.30-0.808377
11:58:12197.40197.45197.40-0.702369
11:57:25197.30197.40197.40-0.701367
11:53:38197.30197.50197.50-0.601366
11:51:10197.30197.50197.50-0.601365
11:45:59197.35197.40197.35-0.751364
11:45:57197.35197.45197.35-0.751363
11:45:50197.35197.40197.35-0.751362
11:45:06197.40197.45197.40-0.701361
11:45:06197.30197.40197.40-0.701360
11:44:07197.30197.45197.45-0.651359
11:39:59197.40197.45197.40-0.702358
11:39:53197.35197.40197.35-0.751356
11:39:52197.35197.40197.35-0.751355
11:39:51197.35197.40197.35-0.751354
11:39:50197.35197.40197.35-0.751353
11:39:49197.35197.40197.35-0.751352
11:39:37197.40197.50197.40-0.701351
11:38:44197.40197.50197.50-0.601350
11:37:38197.40197.45197.45-0.651349
11:34:36197.40197.50197.50-0.601348
11:30:33197.50197.55197.50-0.601347
11:26:19197.40197.55197.55-0.551346
11:25:05197.40197.50197.50-0.601345
11:22:30197.40197.55197.55-0.551344
11:21:47197.45197.50197.45-0.651343
11:21:30197.50197.55197.50-0.601342
11:20:03197.50197.65197.65-0.451341
11:19:59197.60197.65197.60-0.501340
11:16:03197.50197.60197.60-0.501339
11:15:34197.50197.60197.60-0.501338
11:15:06197.60197.75197.60-0.502337
11:10:32197.50197.60197.60-0.501335
11:06:03197.40197.65197.65-0.451334
11:00:32197.50197.60197.50-0.601333
10:59:23197.50197.55197.55-0.551332
10:56:32197.40197.70197.70-0.401331
10:47:01197.40197.65197.65-0.451330
10:45:17197.35197.75197.75-0.351329
10:38:19197.35197.60197.60-0.502328
10:37:30197.35197.60197.60-0.501326
10:35:55197.35197.40197.35-0.752325
10:32:04197.40197.55197.40-0.703323
10:32:04197.45197.55197.45-0.654320
10:30:51197.50197.75197.50-0.603316
10:27:59197.50197.75197.75-0.351313
10:23:55197.75197.80197.75-0.351312
10:23:05197.75197.80197.75-0.351311
10:21:25197.70197.80197.80-0.301310
10:19:27197.85197.90197.85-0.252309
10:18:28197.85197.95197.95-0.151307
10:16:46197.40197.85197.85-0.251306
10:09:32197.20197.30197.30-0.801305
10:08:56197.20197.30197.30-0.801304
10:08:19197.25197.30197.25-0.851303
10:04:46197.30197.50197.30-0.801302
10:04:18197.50197.55197.50-0.606301
10:04:08197.60197.65197.60-0.501295
10:04:00197.75197.95197.75-0.351294
10:03:55197.80198.00197.80-0.303293
10:00:02198.00198.15198.00-0.103290
10:00:02198.00198.15198.00-0.104287
10:00:02198.00198.15198.00-0.104283
10:00:01198.05198.15198.05-0.052279
10:00:01198.05198.15198.05-0.058277
10:00:01198.10198.20198.10013269
09:59:53198.15198.20198.15+0.051256
09:59:20198.15198.20198.15+0.0510255
09:58:13198.20198.25198.20+0.1010245
09:57:20198.20198.25198.25+0.151235
09:56:53198.30198.35198.30+0.202234
09:56:48198.35198.40198.35+0.251232
09:52:56198.30198.40198.40+0.301231
09:52:37198.30198.40198.30+0.205230
09:49:54198.35198.40198.35+0.251225
09:49:54198.35198.40198.35+0.251224
09:49:44198.35198.40198.40+0.301223
09:47:44198.35198.40198.35+0.251222
09:47:44198.35198.40198.35+0.251221
09:47:44198.35198.40198.35+0.251220
09:47:43198.35198.40198.35+0.251219
09:46:00198.35198.40198.40+0.301218
09:40:20198.20198.35198.35+0.253217
09:40:15198.20198.30198.30+0.203214
09:39:17198.15198.25198.25+0.153211
09:39:07198.15198.20198.20+0.104208
09:35:52198.20198.25198.20+0.101204
09:35:49198.20198.30198.20+0.101203
09:35:48198.20198.30198.20+0.101202
09:35:48198.20198.30198.20+0.101201
09:35:47198.20198.30198.20+0.101200
09:33:58198.25198.35198.25+0.155199
09:33:46198.25198.40198.40+0.301194
09:33:32198.25198.40198.40+0.301193
09:33:27198.25198.40198.40+0.301192
09:33:14198.40198.45198.30+0.2019191
09:33:14198.40198.45198.40+0.3011172
09:32:48198.40198.50198.40+0.304161
09:32:38198.30198.40198.40+0.301157
09:32:38198.30198.40198.40+0.301156
09:32:38198.30198.40198.40+0.301155
09:32:38198.30198.40198.40+0.301154
09:32:38198.30198.35198.35+0.251153
09:32:38198.30198.35198.35+0.251152
09:32:37198.30198.35198.35+0.251151
09:31:56198.20198.30198.30+0.202150
09:30:54198.20198.30198.30+0.201148
09:30:09198.20198.40198.40+0.301147
09:30:00198.20198.40198.40+0.301146
09:29:10198.40198.45198.40+0.301145
09:25:41198.40198.55198.40+0.301144
09:25:04198.10198.45198.45+0.351143
09:23:50198.10198.45198.1001142
09:21:24197.90198.00198.00-0.1030141
09:21:24197.90197.95197.95-0.151111
09:21:24197.95198.50197.95-0.1529110
09:21:24198.05198.50197.95-0.152781
09:21:24198.05198.50198.00-0.10254
09:21:24198.05198.50198.05-0.05152
09:21:24198.05198.50198.05-0.05151
09:21:22198.05198.25198.25+0.151050
09:21:22198.05198.15198.15+0.051040
09:20:26198.05198.10198.05-0.05130
09:20:25197.90198.05198.05-0.05129
09:20:08198.00198.05198.00-0.10128
09:20:04198.00198.05198.05-0.05127
09:19:49197.90198.00198.00-0.10126
09:19:33198.00198.05198.00-0.10125
09:19:18197.90198.05198.05-0.05124
09:18:22197.80197.90197.90-0.20123
09:17:47197.80197.85197.85-0.25122
09:17:27197.80197.85197.80-0.30121
09:08:49197.20197.30197.30-0.80120
09:04:17197.15197.55197.15-0.95119
09:04:08197.20197.55197.20-0.90118
09:00:03196.75197.50197.50-0.60117
09:00:03----196.75-1.351616
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 94337.30 -363.54 -0.38%
以太幣ETH 3255.96 -11.56 -0.35%
瑞波幣XRP 2.51 0.17 7.12%
比特幣現金BCH 453.15 3.18 0.71%
萊特幣LTC 102.92 -1.10 -1.05%
卡達幣ADA 0.991690 0.06 6.47%
波場幣TRX 0.237934 -0.01 -2.67%
恆星幣XLM 0.427817 0.01 3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。