最新路透：上海深圳計劃取消住房限購熱門華碩總裁曾鏘聲11月退休副董事長徐世昌接手管理

更新報價

富邦上証 (006205) ETF 上市

32.08 ▲+1.41 +4.60% 1.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.41	5,615	32.08	50	32.10	3	31.76	32.91	31.50	30.67

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.08	32.10	32.08	+1.41	7	5615
13:30:00	32.08	32.09	32.08	+1.41	64	5608
13:24:51	32.04	32.13	32.04	+1.37	10	5544
13:24:36	32.05	32.09	32.05	+1.38	4	5534
13:24:35	32.07	32.14	32.07	+1.40	61	5530
13:24:35	32.12	32.14	32.12	+1.45	2	5469
13:24:26	32.12	32.15	32.12	+1.45	1	5467
13:24:23	32.12	32.14	32.14	+1.47	10	5466
13:24:14	32.14	32.18	32.14	+1.47	7	5456
13:24:03	32.18	32.20	32.18	+1.51	2	5449
13:23:58	32.18	32.20	32.18	+1.51	5	5447
13:23:48	32.18	32.19	32.18	+1.51	5	5442
13:23:21	32.07	32.18	32.18	+1.51	10	5437
13:23:20	32.17	32.18	32.17	+1.50	10	5427
13:23:18	32.07	32.08	32.08	+1.41	17	5417
13:23:11	32.10	32.11	32.10	+1.43	1	5400
13:23:11	32.10	32.11	32.11	+1.44	1	5399
13:23:11	32.12	32.13	32.12	+1.45	1	5398
13:23:11	32.15	32.16	32.15	+1.48	5	5397
13:23:09	32.17	32.18	32.17	+1.50	10	5392
13:22:36	32.20	32.21	32.20	+1.53	30	5382
13:22:30	32.23	32.25	32.23	+1.56	5	5352
13:22:28	32.23	32.25	32.23	+1.56	5	5347
13:21:19	32.20	32.21	32.20	+1.53	10	5342
13:20:58	32.07	32.13	32.13	+1.46	1	5332
13:20:49	32.09	32.11	32.09	+1.42	8	5331
13:20:48	32.10	32.12	32.10	+1.43	74	5323
13:20:45	32.10	32.12	32.12	+1.45	10	5249
13:20:34	32.17	32.19	32.17	+1.50	2	5239
13:20:30	32.20	32.21	32.20	+1.53	64	5237
13:20:28	32.21	32.22	32.21	+1.54	11	5173
13:20:12	32.22	32.23	32.22	+1.55	4	5162
13:19:57	32.21	32.30	32.30	+1.63	10	5158
13:19:31	32.34	32.36	32.34	+1.67	1	5148
13:18:52	32.35	32.37	32.35	+1.68	1	5147
13:18:37	32.37	32.40	32.37	+1.70	1	5146
13:18:17	32.37	32.45	32.37	+1.70	4	5145
13:17:27	32.27	32.28	32.28	+1.61	9	5141
13:17:25	32.26	32.28	32.28	+1.61	2	5132
13:17:14	32.24	32.28	32.24	+1.57	1	5130
13:17:12	32.24	32.25	32.25	+1.58	1	5129
13:17:07	32.22	32.23	32.23	+1.56	3	5128
13:16:38	32.23	32.28	32.23	+1.56	1	5125
13:16:01	32.21	32.30	32.21	+1.54	2	5124
13:15:48	32.17	32.18	32.18	+1.51	36	5122
13:15:36	32.18	32.19	32.18	+1.51	2	5086
13:15:36	32.19	32.20	32.19	+1.52	2	5084
13:15:33	32.20	32.22	32.20	+1.53	293	5082
13:15:32	32.23	32.27	32.22	+1.55	1	4789
13:15:32	32.23	32.27	32.23	+1.56	53	4788
13:15:27	32.27	32.32	32.27	+1.60	1	4735
13:15:01	32.39	32.41	32.39	+1.72	1	4734
13:14:43	32.40	32.42	32.40	+1.73	62	4733
13:14:24	32.50	32.53	32.50	+1.83	1	4671
13:14:18	32.53	32.55	32.53	+1.86	1	4670
13:14:00	32.53	32.58	32.58	+1.91	4	4669
13:13:45	32.49	32.50	32.50	+1.83	20	4665
13:13:44	32.58	32.60	32.58	+1.91	59	4645
13:13:32	32.60	32.65	32.60	+1.93	3	4586
13:13:24	32.67	32.68	32.67	+2.00	10	4583
13:13:21	32.70	32.71	32.70	+2.03	1	4573
13:13:10	32.71	32.72	32.71	+2.04	1	4572
13:13:09	32.72	32.73	32.72	+2.05	1	4571
13:13:04	32.76	32.79	32.76	+2.09	10	4570
13:12:56	32.73	32.78	32.73	+2.06	1	4560
13:12:16	32.73	32.75	32.73	+2.06	5	4559
13:11:29	32.72	32.73	32.72	+2.05	3	4554
13:11:28	32.73	32.75	32.73	+2.06	2	4551
13:11:28	32.74	32.75	32.74	+2.07	2	4549
13:11:07	32.73	32.74	32.74	+2.07	4	4547
13:10:58	32.75	32.79	32.75	+2.08	5	4543
13:10:01	32.80	32.88	32.80	+2.13	1	4538
13:09:59	32.84	32.89	32.84	+2.17	10	4537
13:09:56	32.91	32.98	32.91	+2.24	2	4527
13:09:53	32.91	32.99	32.91	+2.24	3	4525
13:09:46	32.91	32.99	32.91	+2.24	1	4522
13:09:36	32.85	32.91	32.91	+2.24	4	4521
13:09:31	32.85	32.88	32.88	+2.21	1	4517
13:09:15	32.81	32.87	32.87	+2.20	1	4516
13:09:05	32.80	32.87	32.80	+2.13	1	4515
13:08:51	32.78	32.80	32.80	+2.13	2	4514
13:08:51	32.78	32.79	32.79	+2.12	11	4512
13:08:50	32.76	32.78	32.78	+2.11	1	4501
13:07:54	32.79	32.86	32.79	+2.12	106	4500
13:07:47	32.79	32.80	32.80	+2.13	11	4394
13:07:38	32.69	32.72	32.72	+2.05	1	4383
13:07:33	32.67	32.72	32.67	+2.00	1	4382
13:07:15	32.60	32.68	32.60	+1.93	1	4381
13:07:06	32.56	32.59	32.59	+1.92	1	4380
13:06:37	32.53	32.54	32.54	+1.87	3	4379
13:06:35	32.53	32.54	32.54	+1.87	10	4376
13:06:26	32.51	32.53	32.53	+1.86	1	4366
13:06:13	32.48	32.50	32.50	+1.83	43	4365
13:06:12	32.48	32.49	32.49	+1.82	1	4322
13:06:00	32.47	32.48	32.48	+1.81	10	4321
13:05:06	32.37	32.41	32.41	+1.74	1	4311
13:05:06	32.37	32.40	32.40	+1.73	2	4310
13:04:24	32.35	32.37	32.37	+1.70	1	4308
13:03:59	32.35	32.37	32.37	+1.70	10	4307
13:03:59	32.35	32.37	32.35	+1.68	1	4297
13:03:57	32.34	32.35	32.35	+1.68	4	4296
13:03:54	32.31	32.32	32.32	+1.65	6	4292
13:03:52	32.30	32.31	32.31	+1.64	8	4286
13:03:21	32.26	32.27	32.27	+1.60	4	4278
13:03:19	32.23	32.25	32.25	+1.58	3	4274
13:01:57	32.22	32.27	32.27	+1.60	80	4271
13:01:57	32.22	32.24	32.24	+1.57	5	4191
13:01:00	32.32	32.33	32.32	+1.65	1	4186
13:00:45	32.30	32.31	32.31	+1.64	5	4185
13:00:21	32.31	32.32	32.32	+1.65	1	4180
13:00:12	32.28	32.30	32.30	+1.63	3	4179
13:00:10	32.26	32.27	32.27	+1.60	1	4176
13:00:10	32.25	32.26	32.26	+1.59	2	4175
13:00:03	32.23	32.25	32.25	+1.58	18	4173
13:00:03	32.23	32.24	32.24	+1.57	2	4155
13:00:02	32.22	32.23	32.23	+1.56	19	4153
13:00:02	32.21	32.22	32.22	+1.55	15	4134
13:00:01	32.20	32.21	32.21	+1.54	6	4119
12:59:31	32.20	32.21	32.21	+1.54	1	4113
12:59:27	32.20	32.21	32.20	+1.53	1	4112
12:59:07	32.20	32.21	32.20	+1.53	20	4111
12:57:46	32.20	32.21	32.21	+1.54	1	4091
12:57:30	32.21	32.22	32.21	+1.54	28	4090
12:56:31	32.20	32.21	32.21	+1.54	5	4062
12:52:21	32.19	32.20	32.20	+1.53	8	4057
12:51:19	32.19	32.20	32.20	+1.53	10	4049
12:51:10	32.19	32.20	32.20	+1.53	1	4039
12:50:36	32.19	32.20	32.20	+1.53	1	4038
12:50:21	32.20	32.21	32.20	+1.53	72	4037
12:50:08	32.20	32.21	32.20	+1.53	5	3965
12:50:07	32.20	32.21	32.20	+1.53	3	3960
12:49:52	32.20	32.21	32.20	+1.53	13	3957
12:49:39	32.20	32.21	32.21	+1.54	10	3944
12:48:52	32.20	32.21	32.20	+1.53	8	3934
12:48:45	32.20	32.21	32.21	+1.54	2	3926
12:47:18	32.21	32.22	32.21	+1.54	1	3924
12:46:58	32.21	32.22	32.21	+1.54	1	3923
12:46:23	32.21	32.22	32.21	+1.54	3	3922
12:44:58	32.20	32.21	32.21	+1.54	5	3919
12:43:56	32.20	32.21	32.21	+1.54	1	3914
12:43:09	32.20	32.21	32.21	+1.54	1	3913
12:43:04	32.20	32.21	32.20	+1.53	10	3912
12:41:28	32.20	32.21	32.20	+1.53	1	3902
12:40:38	32.20	32.21	32.20	+1.53	2	3901
12:40:38	32.20	32.21	32.20	+1.53	1	3899
12:40:20	32.20	32.21	32.20	+1.53	10	3898
12:39:45	32.20	32.21	32.20	+1.53	2	3888
12:39:15	32.20	32.21	32.20	+1.53	10	3886
12:39:14	32.20	32.21	32.20	+1.53	10	3876
12:38:20	32.20	32.21	32.20	+1.53	1	3866
12:38:16	32.20	32.21	32.20	+1.53	2	3865
12:38:10	32.20	32.21	32.20	+1.53	3	3863
12:36:27	32.19	32.23	32.19	+1.52	1	3860
12:35:50	32.20	32.21	32.20	+1.53	10	3859
12:35:35	32.20	32.21	32.20	+1.53	99	3849
12:35:09	32.20	32.21	32.20	+1.53	108	3750
12:35:09	32.21	32.22	32.21	+1.54	5	3642
12:35:04	32.21	32.22	32.21	+1.54	1	3637
12:34:17	32.22	32.23	32.22	+1.55	6	3636
12:33:39	32.24	32.25	32.24	+1.57	5	3630
12:33:39	32.22	32.24	32.24	+1.57	5	3625
12:33:16	32.22	32.24	32.22	+1.55	1	3620
12:29:54	32.21	32.22	32.22	+1.55	22	3619
12:29:44	32.21	32.22	32.21	+1.54	5	3597
12:29:28	32.21	32.22	32.21	+1.54	10	3592
12:29:25	32.21	32.22	32.21	+1.54	1	3582
12:29:24	32.21	32.22	32.22	+1.55	1	3581
12:28:35	32.21	32.22	32.22	+1.55	5	3580
12:27:33	32.21	32.22	32.21	+1.54	1	3575
12:27:26	32.21	32.22	32.21	+1.54	1	3574
12:26:24	32.20	32.21	32.21	+1.54	6	3573
12:24:16	32.20	32.21	32.21	+1.54	1	3567
12:22:08	32.21	32.22	32.21	+1.54	1	3566
12:21:04	32.20	32.22	32.22	+1.55	1	3565
12:20:30	32.20	32.22	32.20	+1.53	2	3564
12:20:00	32.20	32.22	32.20	+1.53	3	3562
12:19:54	32.20	32.21	32.22	+1.55	5	3559
12:19:54	32.20	32.21	32.21	+1.54	5	3554
12:17:39	32.20	32.21	32.20	+1.53	8	3549
12:16:57	32.20	32.21	32.20	+1.53	3	3541
12:16:55	32.20	32.21	32.20	+1.53	3	3538
12:16:44	32.20	32.21	32.20	+1.53	1	3535
12:14:22	32.20	32.21	32.20	+1.53	10	3534
12:14:22	32.20	32.21	32.20	+1.53	10	3524
12:14:20	32.20	32.21	32.20	+1.53	10	3514
12:12:04	32.18	32.20	32.20	+1.53	7	3504
12:11:15	32.20	32.21	32.20	+1.53	10	3497
12:10:07	32.20	32.21	32.20	+1.53	9	3487
12:09:58	32.18	32.20	32.20	+1.53	1	3478
12:08:57	32.18	32.20	32.20	+1.53	10	3477
12:08:46	32.19	32.20	32.19	+1.52	1	3467
12:07:55	32.19	32.20	32.20	+1.53	10	3466
12:07:43	32.19	32.20	32.19	+1.52	1	3456
12:06:53	32.16	32.20	32.20	+1.53	10	3455
12:06:40	32.16	32.18	32.18	+1.51	1	3445
12:06:27	32.16	32.17	32.18	+1.51	3	3444
12:06:27	32.16	32.17	32.17	+1.50	8	3441
12:06:23	32.16	32.17	32.17	+1.50	3	3433
12:05:50	32.16	32.18	32.18	+1.51	10	3430
12:04:49	32.15	32.18	32.18	+1.51	10	3420
12:04:44	32.15	32.18	32.15	+1.48	3	3410
12:03:53	32.15	32.18	32.15	+1.48	1	3407
12:03:47	32.15	32.16	32.19	+1.52	4	3406
12:03:47	32.15	32.16	32.18	+1.51	1	3402
12:03:47	32.15	32.16	32.16	+1.49	5	3401
12:03:40	32.12	32.13	32.15	+1.48	3	3396
12:03:40	32.12	32.13	32.13	+1.46	10	3393
12:03:19	32.13	32.15	32.13	+1.46	10	3383
12:02:45	32.13	32.15	32.15	+1.48	10	3373
12:02:16	32.13	32.15	32.15	+1.48	10	3363
12:02:11	32.13	32.15	32.15	+1.48	5	3353
12:02:11	32.13	32.15	32.15	+1.48	1	3348
12:01:44	32.12	32.14	32.15	+1.48	8	3347
12:01:44	32.12	32.14	32.14	+1.47	2	3339
12:00:40	32.12	32.15	32.15	+1.48	10	3337
11:59:39	32.12	32.14	32.15	+1.48	9	3327
11:59:39	32.12	32.14	32.14	+1.47	1	3318
11:59:05	32.12	32.15	32.12	+1.45	1	3317
11:58:37	32.12	32.14	32.14	+1.47	10	3316
11:58:26	32.12	32.14	32.14	+1.47	3	3306
11:57:35	32.12	32.13	32.14	+1.47	5	3303
11:57:35	32.12	32.13	32.13	+1.46	5	3298
11:57:14	32.12	32.13	32.13	+1.46	100	3293
11:56:50	32.12	32.13	32.12	+1.45	8	3193
11:56:32	32.10	32.13	32.13	+1.46	10	3185
11:55:31	32.10	32.13	32.13	+1.46	10	3175
11:54:29	32.09	32.10	32.11	+1.44	9	3165
11:54:29	32.09	32.10	32.10	+1.43	1	3156
11:53:28	32.09	32.11	32.11	+1.44	10	3155
11:52:25	32.09	32.13	32.14	+1.47	7	3145
11:52:25	32.09	32.13	32.13	+1.46	3	3138
11:51:26	32.09	32.10	32.13	+1.46	3	3135
11:51:26	32.09	32.10	32.11	+1.44	1	3132
11:51:26	32.09	32.10	32.10	+1.43	6	3131
11:50:49	32.09	32.10	32.09	+1.42	2	3125
11:50:21	32.03	32.06	32.09	+1.42	8	3123
11:50:21	32.03	32.06	32.08	+1.41	1	3115
11:50:21	32.03	32.06	32.06	+1.39	1	3114
11:49:19	32.01	32.07	32.07	+1.40	10	3113
11:48:27	32.05	32.09	32.05	+1.38	1	3103
11:48:19	32.06	32.09	32.06	+1.39	3	3102
11:48:17	32.06	32.09	32.09	+1.42	10	3099
11:47:15	32.05	32.09	32.09	+1.42	10	3089
11:46:13	32.05	32.10	32.10	+1.43	10	3079
11:45:11	32.05	32.12	32.12	+1.45	10	3069
11:44:08	32.07	32.12	32.12	+1.45	10	3059
11:43:07	32.05	32.08	32.08	+1.41	10	3049
11:42:05	32.05	32.09	32.09	+1.42	10	3039
11:41:02	32.05	32.11	32.11	+1.44	10	3029
11:40:01	32.05	32.14	32.14	+1.47	10	3019
11:39:40	32.08	32.15	32.08	+1.41	5	3009
11:39:40	32.10	32.15	32.10	+1.43	10	3004
11:38:59	32.10	32.15	32.15	+1.48	10	2994
11:38:39	32.10	32.14	32.14	+1.47	1	2984
11:37:56	32.10	32.13	32.15	+1.48	6	2983
11:37:56	32.10	32.13	32.14	+1.47	3	2977
11:37:56	32.10	32.13	32.13	+1.46	1	2974
11:36:55	32.10	32.13	32.14	+1.47	9	2973
11:36:55	32.10	32.13	32.13	+1.46	1	2964
11:35:53	32.10	32.12	32.12	+1.45	10	2963
11:35:39	32.12	32.13	32.12	+1.45	5	2953
11:34:51	32.12	32.15	32.15	+1.48	10	2948
11:34:47	32.12	32.14	32.14	+1.47	1	2938
11:33:49	32.12	32.14	32.15	+1.48	8	2937
11:33:49	32.12	32.14	32.14	+1.47	2	2929
11:33:10	32.10	32.12	32.12	+1.45	19	2927
11:32:47	32.09	32.12	32.12	+1.45	10	2908
11:32:29	32.09	32.12	32.12	+1.45	1	2898
11:31:44	32.09	32.13	32.15	+1.48	2	2897
11:31:44	32.09	32.13	32.14	+1.47	7	2895
11:31:44	32.09	32.13	32.13	+1.46	1	2888
11:31:16	32.09	32.12	32.09	+1.42	1	2887
11:30:44	32.05	32.10	32.13	+1.46	2	2886
11:30:44	32.05	32.10	32.12	+1.45	2	2884
11:30:44	32.05	32.10	32.10	+1.43	6	2882
11:29:41	32.05	32.06	32.11	+1.44	8	2876
11:29:41	32.05	32.06	32.07	+1.40	1	2868
11:29:41	32.05	32.06	32.06	+1.39	1	2867
11:29:40	32.04	32.05	32.05	+1.38	6	2866
11:29:00	32.05	32.06	32.05	+1.38	60	2860
11:29:00	32.04	32.05	32.05	+1.38	40	2800
11:29:00	31.98	32.02	32.04	+1.37	43	2760
11:29:00	31.98	32.02	32.03	+1.36	40	2717
11:29:00	31.98	32.02	32.02	+1.35	1	2677
11:28:53	31.98	32.02	32.02	+1.35	5	2676
11:28:39	31.95	32.03	32.03	+1.36	10	2671
11:27:37	31.96	32.05	32.05	+1.38	10	2661
11:26:35	32.03	32.10	32.12	+1.45	9	2651
11:26:35	32.03	32.10	32.10	+1.43	1	2642
11:25:52	32.01	32.02	32.02	+1.35	3	2641
11:25:33	32.01	32.08	32.09	+1.42	9	2638
11:25:33	32.01	32.08	32.08	+1.41	1	2629
11:24:55	31.95	32.00	31.95	+1.28	3	2628
11:24:54	32.00	32.01	32.00	+1.33	5	2625
11:24:54	31.97	32.01	31.97	+1.30	6	2620
11:24:45	32.00	32.04	32.00	+1.33	11	2614
11:24:44	32.00	32.05	32.05	+1.38	3	2603
11:24:38	32.05	32.09	32.05	+1.38	10	2600
11:24:31	32.05	32.11	32.11	+1.44	10	2590
11:23:33	32.10	32.12	32.10	+1.43	6	2580
11:23:29	32.05	32.10	32.12	+1.45	2	2574
11:23:29	32.05	32.10	32.10	+1.43	8	2572
11:23:05	32.10	32.11	32.10	+1.43	2	2564
11:22:32	32.08	32.10	32.08	+1.41	5	2562
11:22:27	32.09	32.11	32.12	+1.45	9	2557
11:22:27	32.09	32.11	32.11	+1.44	1	2548
11:22:18	32.09	32.10	32.10	+1.43	23	2547
11:22:10	32.03	32.04	32.04	+1.37	1	2524
11:21:47	32.00	32.04	32.00	+1.33	21	2523
11:21:35	31.95	32.02	32.02	+1.35	5	2502
11:21:25	31.97	32.05	32.05	+1.38	10	2497
11:20:50	32.07	32.10	32.10	+1.43	2	2487
11:20:48	32.06	32.07	32.07	+1.40	6	2485
11:20:36	32.07	32.08	32.08	+1.41	4	2479
11:20:32	32.05	32.06	32.06	+1.39	1	2475
11:20:27	32.03	32.05	32.05	+1.38	4	2474
11:20:26	32.03	32.05	32.05	+1.38	1	2470
11:20:25	32.03	32.05	32.05	+1.38	1	2469
11:20:23	32.01	32.05	32.05	+1.38	10	2468
11:20:04	32.00	32.02	32.02	+1.35	1	2458
11:20:03	31.99	32.01	32.01	+1.34	5	2457
11:19:56	31.99	32.01	31.99	+1.32	1	2452
11:19:20	31.92	31.99	32.00	+1.33	9	2451
11:19:20	31.92	31.99	31.99	+1.32	1	2442
11:18:18	31.90	31.99	31.99	+1.32	10	2441
11:17:17	31.90	31.99	31.99	+1.32	10	2431
11:16:43	31.89	31.98	31.89	+1.22	2	2421
11:16:16	31.85	31.88	31.88	+1.21	10	2419
11:16:05	31.85	31.87	31.87	+1.20	10	2409
11:16:04	31.87	31.88	31.87	+1.20	1	2399
11:15:23	31.85	31.93	31.93	+1.26	9	2398
11:15:13	31.80	31.90	31.90	+1.23	10	2389
11:14:30	31.81	31.90	31.90	+1.23	1	2379
11:14:17	31.83	31.92	31.92	+1.25	6	2378
11:14:10	31.86	31.94	31.94	+1.27	10	2372
11:13:09	31.93	31.98	32.00	+1.33	9	2362
11:13:09	31.93	31.98	31.98	+1.31	1	2353
11:13:02	31.91	31.92	31.92	+1.25	9	2352
11:12:09	31.83	31.92	31.92	+1.25	10	2343
11:11:18	31.93	31.98	31.93	+1.26	1	2333
11:11:07	31.90	31.98	31.90	+1.23	1	2332
11:11:06	31.91	31.95	31.95	+1.28	10	2331
11:10:50	31.89	31.90	31.90	+1.23	1	2321
11:10:03	31.83	31.92	31.92	+1.25	10	2320
11:09:27	31.85	31.86	31.86	+1.19	2	2310
11:09:01	31.78	31.83	31.87	+1.20	8	2308
11:09:01	31.78	31.83	31.86	+1.19	1	2300
11:09:01	31.78	31.83	31.83	+1.16	1	2299
11:08:13	31.83	31.84	31.83	+1.16	5	2298
11:08:06	31.83	31.86	31.86	+1.19	6	2293
11:07:59	31.82	31.86	31.86	+1.19	10	2287
11:07:36	31.81	31.82	31.82	+1.15	5	2277
11:07:08	31.78	31.80	31.80	+1.13	103	2272
11:06:58	31.77	31.80	31.80	+1.13	10	2169
11:05:56	31.74	31.80	31.80	+1.13	10	2159
11:05:38	31.74	31.80	31.74	+1.07	1	2149
11:04:53	31.74	31.80	31.80	+1.13	10	2148
11:04:31	31.74	31.78	31.78	+1.11	10	2138
11:03:51	31.74	31.82	31.82	+1.15	10	2128
11:02:49	31.74	31.82	31.82	+1.15	10	2118
11:02:17	31.80	31.81	31.80	+1.13	1	2108
11:01:58	31.85	31.86	31.85	+1.18	2	2107
11:01:57	31.85	31.87	31.87	+1.20	3	2105
11:01:46	31.85	31.89	31.89	+1.22	10	2102
11:01:17	31.85	31.89	31.89	+1.22	1	2092
11:00:51	31.85	31.94	31.94	+1.27	1	2091
11:00:45	31.89	31.97	31.97	+1.30	10	2090
10:59:43	31.85	31.89	31.89	+1.22	10	2080
10:58:41	31.83	31.91	31.91	+1.24	10	2070
10:58:00	31.83	31.84	31.84	+1.17	1	2060
10:57:54	31.84	31.89	31.84	+1.17	2	2059
10:57:39	31.80	31.89	31.89	+1.22	10	2057
10:57:07	31.91	31.92	31.91	+1.24	10	2047
10:56:37	31.82	31.89	31.91	+1.24	7	2037
10:56:37	31.82	31.89	31.89	+1.22	3	2030
10:55:34	31.83	31.89	31.91	+1.24	5	2027
10:55:34	31.83	31.89	31.90	+1.23	3	2022
10:55:34	31.83	31.89	31.89	+1.22	2	2019
10:55:12	31.80	31.89	31.89	+1.22	4	2017
10:54:33	31.80	31.89	31.89	+1.22	10	2013
10:53:27	31.91	31.92	31.91	+1.24	2	2003
10:50:19	32.02	32.03	32.02	+1.35	1	2001
10:50:04	32.08	32.12	32.08	+1.41	1	2000
10:49:52	32.09	32.12	32.09	+1.42	1	1999
10:49:33	32.10	32.11	32.11	+1.44	4	1998
10:49:31	32.08	32.10	32.10	+1.43	30	1994
10:49:30	32.08	32.09	32.09	+1.42	4	1964
10:49:14	32.07	32.08	32.08	+1.41	7	1960
10:49:10	32.03	32.08	32.03	+1.36	2	1953
10:49:05	32.02	32.03	32.03	+1.36	1	1951
10:49:00	31.99	32.01	32.01	+1.34	1	1950
10:49:00	31.99	32.00	32.00	+1.33	34	1949
10:48:57	31.98	31.99	31.99	+1.32	1	1915
10:47:57	31.88	31.95	31.97	+1.30	17	1914
10:47:57	31.88	31.95	31.95	+1.28	3	1897
10:47:55	31.87	31.90	31.90	+1.23	2	1894
10:47:44	31.87	31.90	31.90	+1.23	9	1892
10:47:35	31.86	31.88	31.88	+1.21	6	1883
10:47:34	31.86	31.87	31.87	+1.20	48	1877
10:47:21	31.80	31.82	31.82	+1.15	12	1829
10:47:15	31.77	31.81	31.77	+1.10	3	1817
10:46:41	31.74	31.79	31.74	+1.07	1	1814
10:46:35	31.74	31.80	31.74	+1.07	50	1813
10:46:16	31.80	31.84	31.80	+1.13	1	1763
10:46:01	31.79	31.80	31.80	+1.13	75	1762
10:45:54	31.77	31.78	31.78	+1.11	6	1687
10:45:53	31.76	31.77	31.77	+1.10	18	1681
10:45:40	31.74	31.76	31.74	+1.07	92	1663
10:45:29	31.69	31.70	31.70	+1.03	12	1571
10:44:06	31.61	31.62	31.61	+0.94	4	1559
10:44:00	31.63	31.65	31.63	+0.96	2	1555
10:43:54	31.64	31.68	31.64	+0.97	4	1553
10:43:17	31.66	31.67	31.67	+1.00	1	1549
10:43:15	31.64	31.65	31.65	+0.98	5	1548
10:43:15	31.64	31.65	31.64	+0.97	1	1543
10:41:51	31.61	31.64	31.64	+0.97	7	1542
10:41:20	31.58	31.61	31.61	+0.94	1	1535
10:41:04	31.59	31.60	31.60	+0.93	6	1534
10:40:48	31.57	31.58	31.58	+0.91	1	1528
10:40:08	31.53	31.54	31.54	+0.87	6	1527
10:37:42	31.53	31.54	31.54	+0.87	1	1521
10:36:41	31.50	31.53	31.50	+0.83	1	1520
10:36:22	31.50	31.53	31.50	+0.83	2	1519
10:31:52	31.53	31.55	31.55	+0.88	6	1517
10:30:49	31.50	31.51	31.51	+0.84	1	1511
10:28:50	31.50	31.51	31.50	+0.83	1	1510
10:28:43	31.48	31.50	31.50	+0.83	6	1509
10:26:39	31.50	31.51	31.50	+0.83	2	1503
10:24:57	31.50	31.51	31.51	+0.84	10	1501
10:24:45	31.52	31.53	31.52	+0.85	1	1491
10:23:12	31.52	31.53	31.53	+0.86	1	1490
10:22:50	31.52	31.53	31.53	+0.86	1	1489
10:19:30	31.53	31.55	31.53	+0.86	1	1488
10:19:05	31.56	31.58	31.56	+0.89	4	1487
10:17:18	31.56	31.60	31.56	+0.89	1	1483
10:16:54	31.53	31.56	31.56	+0.89	1	1482
10:14:19	31.55	31.56	31.56	+0.89	42	1481
10:14:16	31.54	31.55	31.55	+0.88	1	1439
10:13:50	31.55	31.56	31.55	+0.88	100	1438
10:13:11	31.52	31.56	31.56	+0.89	7	1338
10:12:16	31.56	31.58	31.56	+0.89	5	1331
10:12:13	31.55	31.59	31.55	+0.88	5	1326
10:12:02	31.56	31.61	31.56	+0.89	4	1321
10:10:43	31.56	31.63	31.56	+0.89	1	1317
10:09:39	31.56	31.59	31.56	+0.89	2	1316
10:09:01	31.56	31.60	31.56	+0.89	2	1314
10:07:12	31.55	31.56	31.56	+0.89	1	1312
10:04:43	31.52	31.60	31.60	+0.93	5	1311
10:04:43	31.55	31.60	31.55	+0.88	8	1306
10:03:59	31.60	31.63	31.60	+0.93	3	1298
10:03:36	31.61	31.64	31.61	+0.94	5	1295
10:03:26	31.61	31.66	31.66	+0.99	2	1290
10:02:10	31.66	31.67	31.67	+1.00	1	1288
10:01:06	31.67	31.73	31.67	+1.00	5	1287
10:01:00	31.70	31.75	31.70	+1.03	10	1282
10:00:31	31.74	31.76	31.74	+1.07	1	1272
09:59:54	31.75	31.77	31.75	+1.08	1	1271
09:58:57	31.74	31.77	31.77	+1.10	2	1270
09:58:47	31.73	31.77	31.77	+1.10	2	1268
09:57:37	31.70	31.77	31.77	+1.10	1	1266
09:57:30	31.70	31.77	31.77	+1.10	1	1265
09:57:29	31.70	31.77	31.70	+1.03	1	1264
09:57:08	31.68	31.70	31.70	+1.03	2	1263
09:56:43	31.70	31.74	31.70	+1.03	2	1261
09:56:24	31.70	31.75	31.70	+1.03	2	1259
09:56:23	31.69	31.70	31.70	+1.03	8	1257
09:55:50	31.65	31.67	31.67	+1.00	1	1249
09:55:37	31.65	31.66	31.66	+0.99	1	1248
09:55:33	31.64	31.65	31.65	+0.98	2	1247
09:55:33	31.64	31.65	31.64	+0.97	20	1245
09:55:29	31.64	31.65	31.64	+0.97	1	1225
09:52:49	31.56	31.60	31.60	+0.93	4	1224
09:52:37	31.54	31.58	31.58	+0.91	6	1220
09:52:34	31.54	31.57	31.57	+0.90	1	1214
09:52:12	31.52	31.54	31.54	+0.87	7	1213
09:52:06	31.50	31.53	31.53	+0.86	9	1206
09:51:58	31.48	31.50	31.50	+0.83	4	1197
09:51:55	31.50	31.53	31.50	+0.83	2	1193
09:51:48	31.50	31.51	31.51	+0.84	1	1191
09:51:26	31.50	31.51	31.51	+0.84	1	1190
09:51:18	31.50	31.51	31.50	+0.83	1	1189
09:50:13	31.52	31.53	31.52	+0.85	3	1188
09:50:11	31.52	31.53	31.53	+0.86	1	1185
09:49:59	31.53	31.54	31.53	+0.86	1	1184
09:49:55	31.52	31.54	31.54	+0.87	2	1183
09:49:10	31.54	31.55	31.54	+0.87	1	1181
09:49:10	31.54	31.55	31.54	+0.87	1	1180
09:48:46	31.54	31.55	31.54	+0.87	3	1179
09:48:25	31.53	31.55	31.53	+0.86	11	1176
09:48:20	31.54	31.56	31.54	+0.87	5	1165
09:47:59	31.54	31.57	31.57	+0.90	1	1160
09:47:05	31.51	31.53	31.53	+0.86	1	1159
09:47:03	31.50	31.53	31.50	+0.83	3	1158
09:46:41	31.50	31.53	31.50	+0.83	1	1155
09:46:33	31.51	31.53	31.51	+0.84	1	1154
09:46:09	31.51	31.52	31.52	+0.85	5	1153
09:45:46	31.51	31.56	31.51	+0.84	3	1148
09:44:42	31.52	31.60	31.60	+0.93	10	1145
09:44:36	31.56	31.61	31.61	+0.94	5	1135
09:44:31	31.60	31.62	31.60	+0.93	1	1130
09:44:18	31.61	31.62	31.61	+0.94	10	1129
09:43:48	31.63	31.65	31.63	+0.96	1	1119
09:43:08	31.67	31.69	31.67	+1.00	100	1118
09:42:59	31.70	31.71	31.70	+1.03	14	1018
09:42:55	31.70	31.71	31.71	+1.04	2	1004
09:42:46	31.70	31.71	31.70	+1.03	8	1002
09:42:41	31.70	31.73	31.73	+1.06	3	994
09:42:37	31.72	31.73	31.72	+1.05	3	991
09:42:37	31.73	31.75	31.73	+1.06	30	988
09:42:30	31.74	31.76	31.74	+1.07	2	958
09:42:28	31.75	31.76	31.75	+1.08	1	956
09:42:17	31.76	31.77	31.76	+1.09	1	955
09:41:35	31.74	31.77	31.77	+1.10	2	954
09:40:44	31.77	31.82	31.77	+1.10	2	952
09:40:27	31.77	31.79	31.77	+1.10	1	950
09:40:08	31.76	31.80	31.76	+1.09	1	949
09:37:03	31.71	31.73	31.73	+1.06	1	948
09:36:51	31.70	31.72	31.72	+1.05	5	947
09:36:47	31.70	31.72	31.70	+1.03	1	942
09:36:41	31.70	31.72	31.70	+1.03	5	941
09:36:26	31.70	31.73	31.70	+1.03	4	936
09:35:55	31.72	31.75	31.72	+1.05	4	932
09:35:38	31.76	31.81	31.76	+1.09	5	928
09:35:23	31.80	31.85	31.80	+1.13	3	923
09:34:48	31.86	31.90	31.86	+1.19	3	920
09:34:46	31.90	31.91	31.90	+1.23	29	917
09:34:46	31.86	31.89	31.89	+1.22	1	888
09:34:25	31.89	31.90	31.89	+1.22	1	887
09:34:15	31.86	31.89	31.90	+1.23	9	886
09:34:15	31.86	31.89	31.89	+1.22	1	877
09:33:29	31.89	32.00	31.89	+1.22	10	876
09:33:27	31.90	31.91	31.91	+1.24	2	866
09:33:08	31.91	31.99	31.91	+1.24	1	864
09:32:54	31.89	31.91	31.91	+1.24	10	863
09:32:54	31.89	31.91	31.91	+1.24	20	853
09:32:54	31.90	31.91	31.90	+1.23	2	833
09:32:49	31.90	31.92	31.92	+1.25	5	831
09:32:49	31.91	31.92	31.91	+1.24	1	826
09:32:48	31.93	31.94	31.93	+1.26	1	825
09:32:40	31.95	31.96	31.95	+1.28	1	824
09:32:26	31.95	31.97	31.97	+1.30	10	823
09:32:26	31.96	31.97	31.96	+1.29	10	813
09:32:24	31.96	31.98	31.98	+1.31	10	803
09:32:23	31.95	31.99	31.99	+1.32	20	793
09:32:23	31.98	31.99	31.98	+1.31	10	773
09:32:20	31.98	32.00	32.00	+1.33	10	763
09:32:20	31.97	32.00	32.00	+1.33	10	753
09:32:20	31.99	32.00	31.99	+1.32	13	743
09:32:20	32.00	32.01	32.00	+1.33	7	730
09:32:16	32.01	32.02	32.01	+1.34	12	723
09:32:16	32.02	32.03	32.02	+1.35	10	711
09:32:07	32.03	32.04	32.03	+1.36	15	701
09:32:07	32.04	32.05	32.04	+1.37	15	686
09:32:01	32.05	32.06	32.05	+1.38	11	671
09:32:01	32.08	32.09	32.08	+1.41	10	660
09:31:30	32.08	32.09	32.08	+1.41	5	650
09:30:07	32.09	32.10	32.09	+1.42	1	645
09:29:58	32.09	32.10	32.09	+1.42	1	644
09:29:00	32.09	32.10	32.09	+1.42	4	643
09:28:53	32.09	32.10	32.09	+1.42	1	639
09:28:38	32.09	32.10	32.10	+1.43	1	638
09:28:31	32.09	32.10	32.10	+1.43	3	637
09:28:01	32.08	32.10	32.10	+1.43	1	634
09:27:16	32.05	32.08	32.08	+1.41	84	633
09:27:16	32.05	32.07	32.07	+1.40	19	549
09:27:15	32.05	32.06	32.06	+1.39	31	530
09:27:03	32.05	32.06	32.05	+1.38	1	499
09:26:32	32.05	32.06	32.05	+1.38	1	498
09:26:28	32.04	32.06	32.04	+1.37	2	497
09:26:27	32.04	32.06	32.04	+1.37	5	495
09:26:08	32.04	32.05	32.05	+1.38	4	490
09:26:04	32.03	32.04	32.04	+1.37	7	486
09:25:50	32.03	32.04	32.03	+1.36	1	479
09:25:25	32.03	32.04	32.03	+1.36	3	478
09:25:21	32.03	32.04	32.03	+1.36	1	475
09:24:50	32.03	32.04	32.03	+1.36	1	474
09:24:42	32.03	32.04	32.03	+1.36	1	473
09:24:07	32.03	32.04	32.03	+1.36	2	472
09:23:56	32.04	32.05	32.04	+1.37	2	470
09:23:23	32.04	32.05	32.05	+1.38	1	468
09:23:04	32.05	32.07	32.05	+1.38	7	467
09:22:51	32.04	32.05	32.05	+1.38	14	460
09:22:30	32.06	32.07	32.05	+1.38	1	446
09:22:30	32.06	32.07	32.06	+1.39	5	445
09:22:01	32.06	32.07	32.07	+1.40	4	440
09:21:01	32.04	32.06	32.06	+1.39	9	436
09:20:54	32.04	32.06	32.06	+1.39	2	427
09:20:36	32.04	32.05	32.05	+1.38	5	425
09:20:11	32.04	32.06	32.06	+1.39	1	420
09:20:02	32.06	32.07	32.06	+1.39	11	419
09:19:57	32.06	32.07	32.06	+1.39	5	408
09:19:35	32.06	32.07	32.06	+1.39	2	403
09:19:05	32.06	32.07	32.06	+1.39	5	401
09:18:31	32.06	32.07	32.06	+1.39	1	396
09:18:02	32.06	32.07	32.06	+1.39	10	395
09:17:39	32.06	32.07	32.07	+1.40	1	385
09:17:22	32.06	32.07	32.07	+1.40	5	384
09:16:54	32.07	32.08	32.07	+1.40	1	379
09:16:40	32.06	32.07	32.07	+1.40	1	378
09:16:34	32.06	32.07	32.06	+1.39	1	377
09:16:01	32.06	32.08	32.06	+1.39	1	376
09:15:29	32.08	32.09	32.08	+1.41	7	375
09:15:03	32.08	32.09	32.09	+1.42	1	368
09:14:54	32.08	32.09	32.08	+1.41	10	367
09:14:39	32.06	32.08	32.08	+1.41	3	357
09:14:19	32.06	32.08	32.08	+1.41	5	354
09:14:14	32.06	32.08	32.08	+1.41	1	349
09:13:49	32.06	32.08	32.08	+1.41	4	348
09:13:07	32.08	32.09	32.08	+1.41	4	344
09:13:05	32.08	32.09	32.08	+1.41	2	340
09:12:57	32.06	32.08	32.08	+1.41	4	338
09:11:38	32.06	32.08	32.08	+1.41	2	334
09:11:22	32.06	32.08	32.08	+1.41	10	332
09:11:22	32.06	32.08	32.06	+1.39	1	322
09:11:17	32.06	32.07	32.07	+1.40	1	321
09:11:16	32.06	32.07	32.06	+1.39	1	320
09:10:38	32.03	32.06	32.06	+1.39	1	319
09:10:16	32.03	32.06	32.03	+1.36	1	318
09:09:39	32.03	32.09	32.03	+1.36	2	317
09:09:17	32.02	32.10	32.10	+1.43	5	315
09:09:05	32.07	32.10	32.03	+1.36	30	310
09:09:05	32.07	32.10	32.04	+1.37	10	280
09:09:05	32.07	32.10	32.05	+1.38	2	270
09:09:05	32.07	32.10	32.06	+1.39	3	268
09:09:05	32.07	32.10	32.07	+1.40	24	265
09:08:56	32.07	32.09	32.09	+1.42	10	241
09:08:56	32.07	32.08	32.09	+1.42	8	231
09:08:56	32.07	32.08	32.08	+1.41	2	223
09:08:38	32.07	32.08	32.08	+1.41	1	221
09:08:38	32.07	32.08	32.08	+1.41	1	220
09:08:36	32.07	32.08	32.08	+1.41	3	219
09:08:16	32.07	32.09	32.07	+1.40	1	216
09:08:11	32.07	32.08	32.08	+1.41	4	215
09:08:11	32.07	32.08	32.08	+1.41	1	211
09:07:25	32.06	32.08	32.08	+1.41	1	210
09:07:19	32.07	32.09	32.07	+1.40	2	209
09:07:11	32.07	32.08	32.08	+1.41	3	207
09:07:10	32.06	32.07	32.07	+1.40	8	204
09:06:38	32.06	32.07	32.07	+1.40	4	196
09:06:38	32.06	32.07	32.07	+1.40	6	192
09:06:36	32.02	32.06	32.06	+1.39	2	186
09:06:21	32.02	32.05	32.05	+1.38	3	184
09:05:47	32.02	32.05	32.02	+1.35	1	181
09:05:44	32.05	32.06	32.05	+1.38	10	180
09:05:31	32.05	32.07	32.05	+1.38	2	170
09:05:20	32.05	32.06	32.06	+1.39	1	168
09:05:05	32.05	32.07	32.07	+1.40	2	167
09:04:54	32.05	32.07	32.05	+1.38	1	165
09:04:42	32.05	32.07	32.07	+1.40	3	164
09:04:37	32.07	32.09	32.07	+1.40	1	161
09:04:32	32.07	32.09	32.09	+1.42	3	160
09:04:25	32.04	32.08	32.08	+1.41	1	157
09:04:25	32.07	32.08	32.07	+1.40	1	156
09:04:20	32.07	32.08	32.07	+1.40	1	155
09:04:02	32.02	32.05	32.07	+1.40	2	154
09:04:02	32.02	32.05	32.06	+1.39	1	152
09:04:02	32.02	32.05	32.05	+1.38	5	151
09:03:54	32.02	32.06	32.06	+1.39	2	146
09:03:42	32.02	32.05	32.05	+1.38	3	144
09:03:36	32.05	32.06	32.05	+1.38	7	141
09:03:32	32.05	32.06	32.06	+1.39	2	134
09:03:28	32.05	32.06	32.05	+1.38	2	132
09:03:18	32.05	32.06	32.05	+1.38	1	130
09:03:13	32.05	32.06	32.06	+1.39	2	129
09:03:06	32.05	32.06	32.05	+1.38	1	127
09:02:57	32.05	32.09	32.05	+1.38	1	126
09:02:50	32.02	32.05	32.05	+1.38	4	125
09:02:43	32.02	32.05	32.05	+1.38	3	121
09:02:33	32.02	32.05	32.05	+1.38	1	118
09:02:27	32.05	32.10	32.05	+1.38	10	117
09:01:59	32.02	32.10	32.02	+1.35	1	107
09:01:57	32.09	32.10	32.09	+1.42	1	106
09:01:54	32.00	32.08	32.09	+1.42	7	105
09:01:54	32.00	32.08	32.08	+1.41	2	98
09:01:43	32.00	32.02	32.02	+1.35	2	96
09:01:39	32.00	32.05	32.05	+1.38	1	94
09:01:36	32.00	32.05	32.05	+1.38	1	93
09:01:22	32.03	32.09	32.03	+1.36	2	92
09:01:14	32.03	32.09	32.03	+1.36	1	90
09:01:10	32.02	32.09	32.02	+1.35	1	89
09:00:37	32.00	32.01	32.01	+1.34	1	88
09:00:34	32.03	32.09	32.03	+1.36	1	87
09:00:12	31.66	32.00	32.01	+1.34	1	86
09:00:12	31.66	32.00	32.00	+1.33	3	85
09:00:11	31.66	31.80	31.92	+1.25	1	82
09:00:11	31.66	31.80	31.87	+1.20	1	81
09:00:11	31.66	31.80	31.82	+1.15	5	80
09:00:11	31.66	31.80	31.81	+1.14	1	75
09:00:11	31.66	31.80	31.80	+1.13	2	74
09:00:10	--	--	31.76	+1.09	72	72

　

其他人也逛...

PChome儲值 20, 000元

vivo V29e (8G/256G) 5G 智慧型手機

GARMIN EPIX Pro 全方位GPS智慧腕錶 (Gen 2、51mm)

【享樂券】統一超商200元虛擬商品卡_電子憑證

Apple iPhone 16 Pro Max (512G)

揪愛儲值-儲值5, 000元送50加碼金

Apple iPhone 16 Pro (512G)

PChome 購物儲值10, 000元

PChome 購物儲值1, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

SAMSUNG Galaxy S24 Ultra (12G/512G)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

PS5 Pro 遊戲主機 - PlayStation 5 Pro

Apple iPhone 16 (128G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【台股盤後】尾盤翻黑收22822點...

台積電北美子公司總經理異動 Sa...

我的自選股

即時重大訊息

‧群創：面板級扇出型封裝適合製...
‧力積電：決定停止日本新廠合作 ...
‧再生能源公會：綠電媒合專區10...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。