最新[公告] 鈊象:公告本公司114年11月自結損益熱門[公告] 世紀*:本公司經櫃買中心同意，自114年12月9日起恢復交易

更新報價

元大台灣50正2 (00631L) ETF 上市

347.90 ▲+7.25 +2.13% 10.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.25	3,146	347.90	10	347.95	1	342.90	348.50	342.35	340.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	347.90	347.95	347.90	+7.25	4	3146
13:30:00	347.90	347.95	347.90	+7.25	134	3142
13:24:55	347.60	347.65	347.60	+6.95	7	3008
13:24:52	347.50	347.65	347.65	+7.00	7	3001
13:24:51	347.60	347.65	347.60	+6.95	1	2994
13:24:46	347.50	347.65	347.65	+7.00	1	2993
13:24:44	347.55	347.65	347.55	+6.90	5	2992
13:24:27	347.55	347.65	347.65	+7.00	5	2987
13:24:27	347.55	347.65	347.65	+7.00	1	2982
13:24:26	347.60	347.65	347.60	+6.95	4	2981
13:24:26	347.65	347.70	347.65	+7.00	1	2977
13:24:23	347.65	347.70	347.70	+7.05	1	2976
13:24:22	347.65	347.70	347.65	+7.00	1	2975
13:24:20	347.65	347.70	347.70	+7.05	1	2974
13:23:57	347.60	347.65	347.70	+7.05	4	2973
13:23:57	347.60	347.65	347.65	+7.00	24	2969
13:23:35	347.55	347.60	347.55	+6.90	1	2945
13:23:22	347.50	347.55	347.55	+6.90	2	2944
13:23:08	347.50	347.55	347.55	+6.90	5	2942
13:22:57	347.50	347.55	347.55	+6.90	1	2937
13:22:56	347.50	347.55	347.55	+6.90	1	2936
13:22:46	347.50	347.55	347.55	+6.90	1	2935
13:22:43	347.45	347.55	347.45	+6.80	1	2934
13:22:20	347.35	347.45	347.45	+6.80	7	2933
13:22:17	347.35	347.45	347.35	+6.70	1	2926
13:22:16	347.35	347.45	347.45	+6.80	2	2925
13:22:16	347.35	347.45	347.35	+6.70	2	2923
13:21:57	347.30	347.45	347.45	+6.80	1	2921
13:21:52	347.30	347.45	347.45	+6.80	1	2920
13:21:37	347.30	347.45	347.45	+6.80	1	2919
13:21:25	347.40	347.45	347.30	+6.65	2	2918
13:21:25	347.40	347.45	347.35	+6.70	6	2916
13:21:25	347.40	347.45	347.40	+6.75	2	2910
13:21:24	347.40	347.45	347.45	+6.80	4	2908
13:21:17	347.35	347.45	347.45	+6.80	2	2904
13:20:54	347.30	347.35	347.35	+6.70	1	2902
13:20:45	347.30	347.40	347.45	+6.80	3	2901
13:20:45	347.30	347.40	347.40	+6.75	22	2898
13:20:41	347.35	347.40	347.35	+6.70	1	2876
13:20:33	347.35	347.40	347.40	+6.75	1	2875
13:20:24	347.30	347.40	347.30	+6.65	1	2874
13:20:24	347.30	347.40	347.40	+6.75	10	2873
13:20:16	347.30	347.40	347.40	+6.75	1	2863
13:20:01	347.30	347.40	347.40	+6.75	1	2862
13:19:35	347.30	347.40	347.40	+6.75	1	2861
13:19:33	347.30	347.35	347.35	+6.70	1	2860
13:19:22	347.30	347.35	347.35	+6.70	2	2859
13:19:09	347.20	347.30	347.30	+6.65	3	2857
13:19:06	347.20	347.30	347.30	+6.65	2	2854
13:19:03	347.20	347.25	347.25	+6.60	1	2852
13:18:54	347.20	347.25	347.25	+6.60	2	2851
13:18:44	347.20	347.25	347.25	+6.60	5	2849
13:18:44	347.20	347.25	347.25	+6.60	3	2844
13:18:34	347.20	347.25	347.30	+6.65	4	2841
13:18:34	347.20	347.25	347.25	+6.60	6	2837
13:18:30	347.20	347.25	347.25	+6.60	1	2831
13:18:30	347.20	347.25	347.25	+6.60	1	2830
13:18:28	347.20	347.25	347.25	+6.60	1	2829
13:18:21	347.20	347.25	347.25	+6.60	1	2828
13:16:28	347.10	347.25	347.10	+6.45	2	2827
13:14:19	347.00	347.25	347.00	+6.35	1	2825
13:14:11	347.00	347.20	347.00	+6.35	1	2824
13:13:44	347.20	347.25	347.00	+6.35	11	2823
13:13:44	347.20	347.25	347.20	+6.55	2	2812
13:13:43	347.20	347.25	347.25	+6.60	1	2810
13:13:33	347.20	347.25	347.25	+6.60	1	2809
13:13:31	347.20	347.25	347.25	+6.60	1	2808
13:13:22	347.20	347.25	347.25	+6.60	1	2807
13:13:20	347.20	347.25	347.25	+6.60	1	2806
13:13:18	347.20	347.25	347.25	+6.60	1	2805
13:13:14	347.20	347.25	347.25	+6.60	2	2804
13:13:12	347.20	347.25	347.20	+6.55	1	2802
13:13:07	347.20	347.25	347.25	+6.60	4	2801
13:12:45	347.20	347.30	347.20	+6.55	1	2797
13:12:45	347.25	347.30	347.25	+6.60	1	2796
13:12:30	347.20	347.25	347.20	+6.55	3	2795
13:12:18	347.25	347.35	347.25	+6.60	10	2792
13:12:18	347.30	347.35	347.30	+6.65	8	2782
13:12:16	347.35	347.40	347.35	+6.70	3	2774
13:12:16	347.40	347.45	347.40	+6.75	2	2771
13:12:16	347.40	347.45	347.40	+6.75	3	2769
13:11:27	347.35	347.40	347.40	+6.75	1	2766
13:11:19	347.40	347.55	347.40	+6.75	8	2765
13:11:10	347.45	347.55	347.40	+6.75	1	2757
13:11:10	347.45	347.55	347.45	+6.80	1	2756
13:10:46	347.40	347.55	347.40	+6.75	1	2755
13:10:08	347.50	347.60	347.40	+6.75	1	2754
13:10:08	347.50	347.60	347.50	+6.85	3	2753
13:10:05	347.60	347.65	347.60	+6.95	1	2750
13:10:02	347.50	347.65	347.65	+7.00	1	2749
13:09:56	347.60	347.65	347.50	+6.85	7	2748
13:09:56	347.60	347.65	347.60	+6.95	5	2741
13:09:55	347.60	347.65	347.65	+7.00	2	2736
13:09:04	347.60	347.65	347.60	+6.95	5	2734
13:09:03	347.60	347.65	347.65	+7.00	1	2729
13:08:40	347.50	347.65	347.50	+6.85	2	2728
13:08:15	347.50	347.65	347.50	+6.85	1	2726
13:08:12	347.50	347.65	347.50	+6.85	1	2725
13:08:09	347.60	347.65	347.60	+6.95	4	2724
13:08:05	347.60	347.65	347.65	+7.00	2	2720
13:07:42	347.65	347.70	347.65	+7.00	2	2718
13:07:41	347.60	347.65	347.65	+7.00	1	2716
13:07:35	347.60	347.65	347.65	+7.00	1	2715
13:07:13	347.65	347.70	347.65	+7.00	1	2714
13:07:13	347.65	347.70	347.65	+7.00	2	2713
13:06:54	347.65	347.70	347.70	+7.05	1	2711
13:06:44	347.65	347.70	347.70	+7.05	1	2710
13:06:03	347.65	347.70	347.65	+7.00	2	2709
13:05:59	347.65	347.70	347.70	+7.05	1	2707
13:05:56	347.70	347.80	347.70	+7.05	32	2706
13:05:45	347.70	347.80	347.80	+7.15	5	2674
13:05:30	347.70	347.80	347.80	+7.15	2	2669
13:05:12	347.75	347.80	347.70	+7.05	19	2667
13:05:12	347.75	347.80	347.75	+7.10	6	2648
13:05:02	347.75	347.80	347.80	+7.15	3	2642
13:04:23	347.80	348.00	347.80	+7.15	5	2639
13:03:57	347.85	348.10	347.85	+7.20	3	2634
13:03:28	347.85	348.00	348.00	+7.35	1	2631
13:02:56	347.90	348.00	347.90	+7.25	1	2630
13:02:34	347.90	348.00	347.90	+7.25	1	2629
13:02:31	347.90	348.00	348.00	+7.35	2	2628
13:01:08	347.75	347.85	347.75	+7.10	1	2626
13:00:54	347.85	348.10	347.85	+7.20	2	2625
13:00:54	347.85	348.10	347.85	+7.20	1	2623
13:00:39	348.10	348.15	348.10	+7.45	1	2622
13:00:36	348.00	348.15	348.00	+7.35	2	2621
13:00:32	348.00	348.15	348.00	+7.35	2	2619
13:00:12	348.20	348.25	348.20	+7.55	2	2617
12:59:45	348.30	348.40	348.30	+7.65	7	2615
12:59:45	348.35	348.40	348.35	+7.70	3	2608
12:58:28	348.30	348.35	348.30	+7.65	1	2605
12:58:10	348.40	348.45	348.40	+7.75	2	2604
12:58:08	348.45	348.50	348.45	+7.80	3	2602
12:57:30	348.45	348.50	348.45	+7.80	3	2599
12:57:28	348.45	348.50	348.50	+7.85	2	2596
12:57:06	348.45	348.50	348.50	+7.85	1	2594
12:57:01	348.40	348.45	348.50	+7.85	7	2593
12:57:01	348.40	348.45	348.45	+7.80	3	2586
12:56:53	348.45	348.50	348.50	+7.85	1	2583
12:56:50	348.45	348.50	348.45	+7.80	1	2582
12:56:47	348.45	348.50	348.45	+7.80	1	2581
12:56:35	348.40	348.45	348.45	+7.80	1	2580
12:56:10	348.35	348.50	348.50	+7.85	5	2579
12:55:51	348.35	348.50	348.35	+7.70	1	2574
12:55:38	348.30	348.50	348.30	+7.65	4	2573
12:55:37	348.25	348.30	348.30	+7.65	1	2569
12:55:33	348.25	348.30	348.25	+7.60	1	2568
12:55:25	348.20	348.25	348.25	+7.60	1	2567
12:55:21	348.20	348.25	348.20	+7.55	1	2566
12:55:17	348.15	348.20	348.20	+7.55	3	2565
12:55:14	348.15	348.20	348.15	+7.50	1	2562
12:55:12	348.15	348.20	348.20	+7.55	1	2561
12:54:52	348.10	348.15	348.15	+7.50	1	2560
12:54:43	348.10	348.15	348.10	+7.45	1	2559
12:54:28	348.10	348.15	348.10	+7.45	6	2558
12:54:22	348.10	348.15	348.15	+7.50	2	2552
12:53:56	348.00	348.15	348.15	+7.50	1	2550
12:53:43	348.00	348.15	348.15	+7.50	3	2549
12:53:42	348.10	348.15	348.10	+7.45	1	2546
12:53:34	348.10	348.15	348.10	+7.45	1	2545
12:53:32	348.10	348.15	348.15	+7.50	1	2544
12:53:17	348.00	348.15	348.15	+7.50	1	2543
12:53:07	348.00	348.15	348.15	+7.50	4	2542
12:52:59	347.90	348.15	347.90	+7.25	1	2538
12:52:59	347.90	348.10	348.15	+7.50	1	2537
12:52:59	347.90	348.10	348.10	+7.45	2	2536
12:52:59	347.90	348.05	348.10	+7.45	1	2534
12:52:59	347.90	348.05	348.05	+7.40	1	2533
12:52:59	347.90	348.00	348.00	+7.35	38	2532
12:52:55	347.85	347.95	347.95	+7.30	3	2494
12:52:55	347.80	347.90	347.90	+7.25	3	2491
12:52:55	347.80	347.85	347.85	+7.20	3	2488
12:52:55	347.80	347.85	347.85	+7.20	4	2485
12:52:38	347.80	347.85	347.80	+7.15	1	2481
12:52:12	347.80	347.85	347.85	+7.20	1	2480
12:51:57	347.80	347.85	347.85	+7.20	1	2479
12:51:49	347.80	347.85	347.85	+7.20	1	2478
12:51:18	347.80	347.85	347.85	+7.20	1	2477
12:50:38	347.80	347.85	347.85	+7.20	2	2476
12:49:53	347.75	347.85	347.85	+7.20	1	2474
12:49:40	347.70	347.75	347.75	+7.10	1	2473
12:49:27	347.65	347.70	347.70	+7.05	6	2472
12:49:27	347.65	347.70	347.70	+7.05	2	2466
12:49:05	347.55	347.65	347.65	+7.00	2	2464
12:48:17	347.55	347.60	347.60	+6.95	2	2462
12:48:17	347.60	347.65	347.60	+6.95	1	2460
12:47:09	347.50	347.65	347.50	+6.85	1	2459
12:47:04	347.50	347.60	347.60	+6.95	2	2458
12:46:46	347.55	347.60	347.55	+6.90	1	2456
12:46:42	347.55	347.60	347.55	+6.90	1	2455
12:46:38	347.55	347.60	347.55	+6.90	1	2454
12:46:29	347.55	347.60	347.55	+6.90	1	2453
12:45:52	347.55	347.60	347.55	+6.90	1	2452
12:45:41	347.60	347.70	347.60	+6.95	1	2451
12:45:11	347.50	347.70	347.70	+7.05	1	2450
12:45:10	347.50	347.60	347.60	+6.95	1	2449
12:44:42	347.50	347.60	347.60	+6.95	5	2448
12:44:01	347.50	347.60	347.60	+6.95	1	2443
12:42:15	347.50	347.60	347.60	+6.95	1	2442
12:42:12	347.55	347.60	347.55	+6.90	1	2441
12:41:02	347.50	347.60	347.60	+6.95	1	2440
12:40:56	347.50	347.60	347.60	+6.95	1	2439
12:40:50	347.50	347.60	347.60	+6.95	1	2438
12:39:57	347.50	347.60	347.60	+6.95	1	2437
12:38:42	347.45	347.50	347.50	+6.85	6	2436
12:38:41	347.50	347.60	347.50	+6.85	2	2430
12:38:19	347.50	347.55	347.55	+6.90	2	2428
12:38:14	347.50	347.55	347.50	+6.85	1	2426
12:38:09	347.45	347.50	347.50	+6.85	2	2425
12:38:01	347.45	347.50	347.45	+6.80	1	2423
12:37:22	347.50	347.55	347.50	+6.85	1	2422
12:35:57	347.45	347.50	347.50	+6.85	1	2421
12:35:46	347.45	347.50	347.45	+6.80	2	2420
12:35:17	347.40	347.45	347.45	+6.80	2	2418
12:35:14	347.40	347.45	347.40	+6.75	1	2416
12:33:12	347.40	347.50	347.40	+6.75	3	2415
12:32:17	347.40	347.50	347.50	+6.85	1	2412
12:31:58	347.50	347.55	347.50	+6.85	1	2411
12:28:31	347.45	347.50	347.50	+6.85	1	2410
12:27:18	347.60	347.65	347.60	+6.95	1	2409
12:26:19	347.60	347.70	347.60	+6.95	1	2408
12:25:42	347.65	347.75	347.65	+7.00	1	2407
12:24:59	347.60	347.65	347.65	+7.00	1	2406
12:24:27	347.60	347.65	347.60	+6.95	1	2405
12:24:07	347.45	347.60	347.60	+6.95	1	2404
12:23:09	347.50	347.60	347.60	+6.95	1	2403
12:21:55	347.60	347.90	347.60	+6.95	1	2402
12:21:22	347.65	347.85	347.65	+7.00	1	2401
12:18:40	347.45	347.90	347.45	+6.80	1	2400
12:18:00	347.40	347.60	347.40	+6.75	1	2399
12:17:51	347.55	347.60	347.60	+6.95	1	2398
12:17:49	347.60	347.95	347.60	+6.95	1	2397
12:17:33	347.60	347.90	347.95	+7.30	4	2396
12:17:33	347.60	347.90	347.90	+7.25	1	2392
12:17:05	347.70	347.90	347.70	+7.05	1	2391
12:17:01	347.70	347.75	347.75	+7.10	1	2390
12:16:55	347.70	347.85	347.85	+7.20	1	2389
12:16:55	347.70	347.85	347.85	+7.20	5	2388
12:16:41	347.70	347.80	347.80	+7.15	8	2383
12:16:18	347.65	347.70	347.70	+7.05	1	2375
12:16:04	347.60	347.75	347.75	+7.10	4	2374
12:15:55	347.60	347.75	347.60	+6.95	1	2370
12:15:43	347.60	347.70	347.70	+7.05	8	2369
12:15:33	347.60	347.70	347.60	+6.95	1	2361
12:14:57	347.50	347.70	347.50	+6.85	2	2360
12:14:42	347.70	347.75	347.70	+7.05	1	2358
12:14:05	347.70	347.75	347.70	+7.05	1	2357
12:13:42	347.50	347.70	347.70	+7.05	2	2356
12:13:34	347.50	347.70	347.70	+7.05	1	2354
12:13:21	347.50	347.65	347.65	+7.00	2	2353
12:12:48	347.45	347.70	347.70	+7.05	1	2351
12:12:33	347.65	347.70	347.65	+7.00	1	2350
12:12:23	347.40	347.65	347.65	+7.00	1	2349
12:12:14	347.40	347.45	347.45	+6.80	1	2348
12:12:05	347.40	347.45	347.45	+6.80	1	2347
12:11:47	347.35	347.45	347.35	+6.70	1	2346
12:09:53	347.30	347.50	347.30	+6.65	3	2345
12:08:33	347.35	347.65	347.35	+6.70	4	2342
12:08:32	347.35	347.40	347.40	+6.75	1	2338
12:07:47	347.30	347.40	347.30	+6.65	1	2337
12:07:29	347.35	347.55	347.35	+6.70	1	2336
12:07:03	347.40	347.55	347.40	+6.75	1	2335
12:06:43	347.50	347.55	347.50	+6.85	7	2334
12:06:40	347.50	347.55	347.50	+6.85	1	2327
12:06:40	347.50	347.55	347.50	+6.85	1	2326
12:06:35	347.50	347.55	347.50	+6.85	1	2325
12:06:28	347.50	347.55	347.50	+6.85	1	2324
12:06:14	347.50	347.55	347.50	+6.85	1	2323
12:06:02	347.50	347.60	347.50	+6.85	1	2322
12:06:02	347.50	347.60	347.50	+6.85	1	2321
12:06:02	347.50	347.60	347.50	+6.85	1	2320
12:06:02	347.50	347.60	347.50	+6.85	1	2319
12:05:57	347.50	347.60	347.50	+6.85	1	2318
12:05:26	347.50	347.60	347.60	+6.95	1	2317
12:05:14	347.50	347.60	347.60	+6.95	3	2316
12:05:13	347.50	347.60	347.50	+6.85	1	2313
12:05:13	347.55	347.60	347.55	+6.90	1	2312
12:05:13	347.55	347.60	347.55	+6.90	1	2311
12:04:25	347.65	347.70	347.65	+7.00	2	2310
12:03:38	347.50	347.65	347.65	+7.00	1	2308
12:01:35	347.50	347.75	347.75	+7.10	1	2307
12:01:11	347.50	347.55	347.55	+6.90	1	2306
12:01:01	347.50	347.80	347.50	+6.85	1	2305
12:00:58	347.55	347.80	347.50	+6.85	1	2304
12:00:58	347.55	347.80	347.55	+6.90	1	2303
11:59:59	347.65	347.80	347.80	+7.15	3	2302
11:58:59	347.55	347.75	347.75	+7.10	8	2299
11:58:16	347.50	347.60	347.60	+6.95	1	2291
11:57:00	347.40	347.75	347.40	+6.75	1	2290
11:55:57	347.40	347.75	347.75	+7.10	1	2289
11:55:45	347.40	347.50	347.50	+6.85	15	2288
11:55:45	347.40	347.45	347.45	+6.80	1	2273
11:55:33	347.40	347.45	347.45	+6.80	1	2272
11:55:00	347.40	347.45	347.45	+6.80	1	2271
11:54:42	347.35	347.40	347.40	+6.75	1	2270
11:54:19	347.40	347.45	347.40	+6.75	1	2269
11:54:04	347.40	347.45	347.40	+6.75	1	2268
11:54:02	347.40	347.45	347.40	+6.75	2	2267
11:51:11	347.15	347.50	347.50	+6.85	1	2265
11:50:26	347.00	347.05	347.05	+6.40	1	2264
11:49:53	346.85	347.00	347.00	+6.35	5	2263
11:49:23	346.85	347.00	346.85	+6.20	1	2258
11:49:13	346.80	346.95	346.95	+6.30	1	2257
11:48:32	346.90	347.00	346.90	+6.25	3	2256
11:48:30	346.90	347.05	347.05	+6.40	1	2253
11:48:13	346.95	347.05	346.95	+6.30	3	2252
11:48:06	347.00	347.15	347.00	+6.35	5	2249
11:47:31	347.00	347.20	347.00	+6.35	1	2244
11:46:19	346.95	347.00	347.00	+6.35	7	2243
11:46:08	346.90	346.95	346.95	+6.30	1	2236
11:45:22	346.85	346.95	346.85	+6.20	1	2235
11:44:54	347.00	347.10	347.00	+6.35	2	2234
11:44:40	347.00	347.10	347.00	+6.35	5	2232
11:44:21	347.00	347.25	347.25	+6.60	12	2227
11:43:50	347.05	347.15	347.05	+6.40	3	2215
11:43:45	347.10	347.20	347.10	+6.45	11	2212
11:43:25	347.20	347.30	347.20	+6.55	1	2201
11:43:11	347.20	347.30	347.30	+6.65	1	2200
11:43:09	347.40	347.55	347.40	+6.75	2	2199
11:42:45	347.30	347.35	347.35	+6.70	1	2197
11:42:39	347.35	347.70	347.35	+6.70	1	2196
11:42:35	347.30	347.70	347.30	+6.65	1	2195
11:42:25	347.50	347.70	347.50	+6.85	1	2194
11:42:24	347.50	347.70	347.70	+7.05	2	2193
11:42:17	347.50	347.70	347.70	+7.05	2	2191
11:41:43	347.60	347.80	347.80	+7.15	1	2189
11:41:41	347.75	347.80	347.75	+7.10	2	2188
11:41:37	347.75	347.80	347.75	+7.10	1	2186
11:41:25	347.60	347.75	347.75	+7.10	1	2185
11:41:23	347.60	347.75	347.60	+6.95	1	2184
11:41:00	347.65	347.80	347.80	+7.15	7	2183
11:41:00	347.60	347.70	347.70	+7.05	1	2176
11:40:59	347.55	347.65	347.65	+7.00	3	2175
11:40:51	347.45	347.60	347.60	+6.95	2	2172
11:40:51	347.45	347.50	347.50	+6.85	9	2170
11:40:42	347.30	347.40	347.40	+6.75	1	2161
11:40:42	347.25	347.30	347.30	+6.65	1	2160
11:40:30	347.20	347.30	347.30	+6.65	1	2159
11:40:18	347.20	347.30	347.30	+6.65	1	2158
11:40:03	347.15	347.30	347.30	+6.65	1	2157
11:39:52	347.15	347.25	347.30	+6.65	4	2156
11:39:52	347.15	347.25	347.25	+6.60	2	2152
11:39:36	347.15	347.20	347.20	+6.55	8	2150
11:38:25	347.10	347.20	347.10	+6.45	1	2142
11:37:37	347.10	347.20	347.10	+6.45	1	2141
11:37:35	347.15	347.20	347.15	+6.50	1	2140
11:36:30	347.00	347.10	347.10	+6.45	1	2139
11:36:19	347.10	347.20	347.10	+6.45	1	2138
11:35:30	347.00	347.20	347.20	+6.55	1	2137
11:35:11	347.05	347.20	347.05	+6.40	1	2136
11:34:19	347.00	347.20	347.20	+6.55	1	2135
11:34:04	347.00	347.20	347.20	+6.55	1	2134
11:33:29	347.00	347.15	347.20	+6.55	2	2133
11:33:29	347.00	347.15	347.15	+6.50	1	2131
11:33:20	347.00	347.10	347.10	+6.45	1	2130
11:33:14	347.05	347.15	347.05	+6.40	1	2129
11:30:13	347.00	347.20	347.00	+6.35	1	2128
11:30:08	347.00	347.20	347.00	+6.35	12	2127
11:29:47	347.00	347.20	347.20	+6.55	2	2115
11:29:24	347.00	347.20	347.20	+6.55	1	2113
11:29:03	347.00	347.20	347.20	+6.55	1	2112
11:28:10	347.00	347.20	347.00	+6.35	1	2111
11:27:35	347.05	347.10	347.00	+6.35	3	2110
11:27:35	347.05	347.10	347.05	+6.40	2	2107
11:27:16	347.10	347.15	347.10	+6.45	1	2105
11:27:10	347.10	347.15	347.10	+6.45	1	2104
11:25:31	347.05	347.10	347.10	+6.45	2	2103
11:25:30	347.10	347.20	347.10	+6.45	1	2101
11:24:59	347.10	347.20	347.10	+6.45	1	2100
11:24:46	347.05	347.10	347.10	+6.45	1	2099
11:23:13	347.05	347.10	347.10	+6.45	1	2098
11:21:53	346.95	347.00	347.00	+6.35	1	2097
11:21:37	346.95	347.00	347.00	+6.35	4	2096
11:21:28	346.95	347.00	347.00	+6.35	1	2092
11:21:20	346.95	347.00	347.00	+6.35	1	2091
11:21:19	347.00	347.20	347.00	+6.35	4	2090
11:20:20	347.10	347.20	347.10	+6.45	1	2086
11:19:36	347.00	347.10	347.10	+6.45	2	2085
11:18:56	347.10	347.20	347.10	+6.45	2	2083
11:18:34	347.00	347.10	347.10	+6.45	1	2081
11:18:23	347.00	347.10	347.10	+6.45	1	2080
11:17:42	347.00	347.10	347.10	+6.45	1	2079
11:17:31	347.00	347.10	347.10	+6.45	1	2078
11:17:24	346.95	347.10	347.10	+6.45	1	2077
11:17:24	346.95	347.00	347.00	+6.35	34	2076
11:17:01	346.90	346.95	346.95	+6.30	1	2042
11:16:40	346.85	346.90	346.90	+6.25	1	2041
11:15:59	346.90	347.00	346.90	+6.25	1	2040
11:15:51	346.95	347.00	346.95	+6.30	1	2039
11:14:46	346.95	347.00	346.95	+6.30	2	2038
11:14:41	346.95	347.00	346.95	+6.30	1	2036
11:14:27	346.95	347.00	346.95	+6.30	1	2035
11:13:41	346.90	346.95	346.95	+6.30	2	2034
11:13:29	346.80	346.95	346.95	+6.30	1	2032
11:13:08	346.85	346.95	346.95	+6.30	9	2031
11:13:07	346.80	346.90	346.90	+6.25	16	2022
11:12:47	346.80	346.90	346.80	+6.15	1	2006
11:12:06	346.80	346.90	346.70	+6.05	1	2005
11:12:06	346.80	346.90	346.80	+6.15	1	2004
11:12:02	346.80	346.90	346.90	+6.25	1	2003
11:11:53	346.70	346.90	346.70	+6.05	1	2002
11:11:42	346.70	346.90	346.90	+6.25	1	2001
11:09:43	346.85	346.90	346.65	+6.00	8	2000
11:09:43	346.85	346.90	346.80	+6.15	4	1992
11:09:43	346.85	346.90	346.85	+6.20	1	1988
11:09:29	346.85	346.90	346.85	+6.20	3	1987
11:09:21	346.85	346.90	346.90	+6.25	2	1984
11:09:07	346.85	346.90	346.90	+6.25	1	1982
11:08:55	346.85	346.90	346.90	+6.25	5	1981
11:08:36	346.85	346.90	346.90	+6.25	2	1976
11:07:49	346.80	346.85	346.85	+6.20	1	1974
11:07:39	346.80	346.85	346.80	+6.15	1	1973
11:06:50	346.80	346.90	346.80	+6.15	1	1972
11:05:04	346.80	346.90	346.90	+6.25	5	1971
11:03:46	346.80	346.90	346.80	+6.15	2	1966
11:03:15	346.80	346.90	346.80	+6.15	1	1964
11:03:05	346.75	346.85	346.85	+6.20	4	1963
11:02:41	346.70	346.80	346.80	+6.15	1	1959
11:01:55	346.55	346.80	346.80	+6.15	4	1958
11:01:08	346.55	346.85	346.55	+5.90	1	1954
11:00:02	346.45	346.55	346.55	+5.90	1	1953
11:00:02	346.45	346.50	346.50	+5.85	2	1952
10:59:58	346.45	346.50	346.50	+5.85	2	1950
10:59:37	346.45	346.50	346.50	+5.85	1	1948
10:58:59	346.45	346.50	346.45	+5.80	3	1947
10:58:59	346.45	346.50	346.45	+5.80	4	1944
10:58:46	346.45	346.50	346.50	+5.85	1	1940
10:58:24	346.50	346.55	346.50	+5.85	20	1939
10:58:15	346.55	346.60	346.55	+5.90	1	1919
10:56:47	346.55	346.90	346.55	+5.90	1	1918
10:55:13	346.50	346.90	346.50	+5.85	1	1917
10:54:47	346.85	346.90	346.85	+6.20	1	1916
10:54:30	346.90	346.95	346.90	+6.25	44	1915
10:54:27	346.90	346.95	346.90	+6.25	1	1871
10:52:05	346.90	346.95	346.95	+6.30	4	1870
10:51:50	346.90	346.95	346.95	+6.30	1	1866
10:51:43	346.90	346.95	346.90	+6.25	1	1865
10:51:43	346.90	346.95	346.95	+6.30	1	1864
10:51:38	346.90	346.95	346.90	+6.25	1	1863
10:51:37	346.90	346.95	346.90	+6.25	3	1862
10:51:35	346.90	346.95	346.95	+6.30	2	1859
10:51:02	346.90	346.95	346.90	+6.25	1	1857
10:50:46	346.90	346.95	346.90	+6.25	3	1856
10:50:46	346.90	346.95	346.90	+6.25	3	1853
10:50:31	346.90	346.95	346.95	+6.30	3	1850
10:50:19	346.90	346.95	346.95	+6.30	1	1847
10:49:43	346.90	346.95	346.90	+6.25	5	1846
10:49:03	346.90	346.95	346.90	+6.25	1	1841
10:48:59	346.85	346.90	346.90	+6.25	2	1840
10:48:51	346.85	346.90	346.85	+6.20	1	1838
10:48:37	346.75	346.85	346.85	+6.20	3	1837
10:48:28	346.70	346.85	346.85	+6.20	4	1834
10:48:22	346.70	346.80	346.80	+6.15	1	1830
10:48:18	346.80	346.85	346.80	+6.15	1	1829
10:48:00	346.65	346.70	346.75	+6.10	5	1828
10:48:00	346.65	346.70	346.70	+6.05	2	1823
10:47:20	346.65	346.70	346.70	+6.05	1	1821
10:46:43	346.55	346.65	346.65	+6.00	1	1820
10:46:19	346.55	346.60	346.60	+5.95	1	1819
10:46:10	346.55	346.65	346.55	+5.90	1	1818
10:45:20	346.50	346.65	346.50	+5.85	1	1817
10:45:16	346.60	346.65	346.60	+5.95	1	1816
10:45:15	346.60	346.65	346.65	+6.00	1	1815
10:45:02	346.55	346.65	346.55	+5.90	1	1814
10:45:00	346.50	346.60	346.60	+5.95	1	1813
10:45:00	346.50	346.55	346.55	+5.90	4	1812
10:44:45	346.45	346.50	346.50	+5.85	7	1808
10:44:34	346.45	346.50	346.50	+5.85	1	1801
10:44:11	346.45	346.50	346.50	+5.85	1	1800
10:43:45	346.45	346.50	346.45	+5.80	1	1799
10:43:17	346.45	346.50	346.50	+5.85	1	1798
10:43:09	346.40	346.45	346.45	+5.80	2	1797
10:43:07	346.40	346.45	346.45	+5.80	5	1795
10:42:19	346.45	346.50	346.45	+5.80	1	1790
10:40:22	346.50	346.55	346.50	+5.85	1	1789
10:40:09	346.25	346.50	346.50	+5.85	3	1788
10:39:59	346.30	346.50	346.25	+5.60	8	1785
10:39:59	346.30	346.50	346.30	+5.65	5	1777
10:39:56	346.30	346.35	346.35	+5.70	1	1772
10:39:55	346.35	346.50	346.35	+5.70	10	1771
10:39:42	346.40	346.45	346.40	+5.75	1	1761
10:39:22	346.35	346.40	346.40	+5.75	1	1760
10:39:02	346.35	346.40	346.40	+5.75	1	1759
10:38:34	346.40	346.45	346.40	+5.75	1	1758
10:38:09	346.45	346.50	346.45	+5.80	4	1757
10:38:02	346.45	346.50	346.45	+5.80	1	1753
10:37:35	346.45	346.50	346.50	+5.85	1	1752
10:37:12	346.50	346.55	346.50	+5.85	1	1751
10:37:10	346.55	346.60	346.55	+5.90	1	1750
10:36:43	346.50	346.60	346.50	+5.85	1	1749
10:36:33	346.50	346.60	346.50	+5.85	1	1748
10:35:37	346.75	346.85	346.75	+6.10	8	1747
10:35:20	346.75	346.90	346.90	+6.25	2	1739
10:34:48	346.75	346.90	346.90	+6.25	1	1737
10:34:46	346.80	346.90	346.80	+6.15	1	1736
10:34:41	346.75	346.85	346.85	+6.20	1	1735
10:34:22	346.65	346.80	346.80	+6.15	1	1734
10:34:17	346.60	346.70	346.70	+6.05	6	1733
10:34:17	346.55	346.60	346.60	+5.95	5	1727
10:34:14	346.50	346.60	346.60	+5.95	1	1722
10:34:10	346.55	346.60	346.60	+5.95	2	1721
10:34:10	346.55	346.60	346.60	+5.95	1	1719
10:34:08	346.55	346.60	346.60	+5.95	2	1718
10:33:49	346.55	346.60	346.60	+5.95	3	1716
10:33:44	346.50	346.60	346.50	+5.85	7	1713
10:33:41	346.45	346.50	346.50	+5.85	5	1706
10:33:40	346.45	346.50	346.50	+5.85	1	1701
10:33:34	346.45	346.50	346.50	+5.85	1	1700
10:33:33	346.45	346.50	346.50	+5.85	2	1699
10:33:22	346.45	346.50	346.45	+5.80	4	1697
10:33:18	346.45	346.50	346.50	+5.85	1	1693
10:33:10	346.50	346.60	346.50	+5.85	1	1692
10:32:37	346.45	346.60	346.45	+5.80	1	1691
10:32:32	346.45	346.50	346.50	+5.85	10	1690
10:32:20	346.45	346.50	346.45	+5.80	1	1680
10:32:20	346.45	346.50	346.45	+5.80	1	1679
10:32:10	346.45	346.50	346.45	+5.80	1	1678
10:31:45	346.35	346.45	346.45	+5.80	1	1677
10:31:39	346.30	346.40	346.40	+5.75	4	1676
10:31:38	346.30	346.35	346.35	+5.70	4	1672
10:31:37	346.30	346.35	346.35	+5.70	1	1668
10:30:09	346.35	346.40	346.35	+5.70	1	1667
10:28:52	346.30	346.40	346.30	+5.65	2	1666
10:28:15	346.30	346.40	346.30	+5.65	1	1664
10:27:55	346.30	346.40	346.30	+5.65	1	1663
10:27:42	346.40	346.45	346.40	+5.75	14	1662
10:27:28	346.30	346.50	346.50	+5.85	1	1648
10:27:22	346.25	346.50	346.50	+5.85	2	1647
10:27:15	346.25	346.50	346.50	+5.85	1	1645
10:27:10	346.20	346.40	346.40	+5.75	1	1644
10:27:08	346.20	346.25	346.25	+5.60	15	1643
10:27:07	346.25	346.30	346.30	+5.65	1	1628
10:26:59	346.20	346.25	346.25	+5.60	1	1627
10:26:43	346.15	346.20	346.20	+5.55	2	1626
10:26:40	346.10	346.20	346.10	+5.45	1	1624
10:26:26	346.10	346.20	346.10	+5.45	1	1623
10:26:02	345.95	346.15	346.15	+5.50	1	1622
10:26:02	345.95	346.00	346.00	+5.35	22	1621
10:26:02	345.90	346.00	345.90	+5.25	1	1599
10:25:58	345.85	345.90	345.90	+5.25	1	1598
10:25:43	345.85	345.90	345.90	+5.25	1	1597
10:25:38	345.90	345.95	345.95	+5.30	4	1596
10:25:24	345.75	345.85	345.85	+5.20	1	1592
10:25:24	345.75	345.80	345.80	+5.15	1	1591
10:25:04	345.65	345.75	345.75	+5.10	6	1590
10:24:59	345.65	345.70	345.70	+5.05	2	1584
10:23:56	345.70	345.75	345.70	+5.05	1	1582
10:22:35	345.60	345.75	345.75	+5.10	1	1581
10:22:23	345.50	345.70	345.75	+5.10	1	1580
10:22:23	345.50	345.70	345.70	+5.05	3	1579
10:22:16	345.50	345.65	345.65	+5.00	1	1576
10:21:25	345.55	345.65	345.65	+5.00	2	1575
10:21:24	345.55	345.60	345.60	+4.95	1	1573
10:21:19	345.50	345.65	345.65	+5.00	1	1572
10:20:42	345.45	345.65	345.65	+5.00	2	1571
10:20:07	345.20	345.65	345.20	+4.55	2	1569
10:19:49	345.50	345.65	345.15	+4.50	6	1567
10:19:49	345.50	345.65	345.30	+4.65	1	1561
10:19:49	345.50	345.65	345.45	+4.80	1	1560
10:19:49	345.50	345.65	345.50	+4.85	2	1559
10:19:45	345.50	345.60	345.60	+4.95	1	1557
10:19:42	345.50	345.60	345.60	+4.95	2	1556
10:19:18	345.50	345.60	345.60	+4.95	7	1554
10:19:05	345.50	345.60	345.60	+4.95	2	1547
10:18:39	345.50	345.60	345.50	+4.85	1	1545
10:18:27	345.45	345.50	345.50	+4.85	2	1544
10:17:17	345.45	345.50	345.50	+4.85	1	1542
10:17:12	345.45	345.50	345.45	+4.80	1	1541
10:16:15	345.40	345.50	345.40	+4.75	3	1540
10:15:51	345.20	345.25	345.25	+4.60	1	1537
10:15:01	345.15	345.50	345.15	+4.50	3	1536
10:14:55	345.15	345.45	345.45	+4.80	1	1533
10:14:42	345.10	345.20	345.20	+4.55	6	1532
10:14:28	344.90	345.00	345.00	+4.35	6	1526
10:13:44	344.95	345.00	345.00	+4.35	11	1520
10:13:22	344.85	345.00	345.00	+4.35	1	1509
10:11:58	345.00	345.20	345.00	+4.35	1	1508
10:11:42	344.80	345.00	345.00	+4.35	7	1507
10:11:12	344.75	344.80	344.80	+4.15	4	1500
10:10:45	344.80	345.00	344.80	+4.15	2	1496
10:10:29	344.95	345.05	344.95	+4.30	1	1494
10:10:21	345.05	345.10	345.05	+4.40	6	1493
10:10:08	345.05	345.20	345.05	+4.40	2	1487
10:09:47	345.05	345.15	345.05	+4.40	1	1485
10:09:34	345.10	345.20	345.10	+4.45	3	1484
10:09:33	345.10	345.30	345.30	+4.65	1	1481
10:08:58	345.10	345.25	345.25	+4.60	1	1480
10:08:38	345.05	345.25	345.30	+4.65	1	1479
10:08:38	345.05	345.25	345.25	+4.60	1	1478
10:08:34	345.10	345.30	345.10	+4.45	1	1477
10:08:30	345.25	345.40	345.25	+4.60	2	1476
10:08:30	345.25	345.40	345.25	+4.60	4	1474
10:08:30	345.30	345.40	345.30	+4.65	2	1470
10:08:30	345.35	345.40	345.35	+4.70	1	1468
10:08:25	345.40	345.45	345.40	+4.75	1	1467
10:08:09	345.40	345.45	345.40	+4.75	1	1466
10:08:06	345.40	345.45	345.40	+4.75	1	1465
10:07:56	345.35	345.40	345.40	+4.75	28	1464
10:07:51	345.35	345.40	345.40	+4.75	2	1436
10:07:35	345.30	345.45	345.45	+4.80	3	1434
10:06:34	345.25	345.50	345.50	+4.85	2	1431
10:06:33	345.45	345.55	345.45	+4.80	1	1429
10:06:28	345.55	345.65	345.55	+4.90	3	1428
10:06:17	345.60	345.70	345.60	+4.95	1	1425
10:06:07	345.60	345.75	345.60	+4.95	2	1424
10:05:49	345.60	345.65	345.60	+4.95	8	1422
10:05:47	345.60	345.65	345.65	+5.00	1	1414
10:05:45	345.60	345.65	345.65	+5.00	1	1413
10:05:33	345.55	345.65	345.65	+5.00	3	1412
10:05:32	345.60	345.65	345.60	+4.95	1	1409
10:05:24	345.55	345.65	345.70	+5.05	10	1408
10:05:24	345.55	345.65	345.65	+5.00	2	1398
10:05:18	345.55	345.65	345.55	+4.90	1	1396
10:05:09	345.55	345.60	345.60	+4.95	2	1395
10:04:49	345.55	345.60	345.55	+4.90	1	1393
10:04:43	345.50	345.55	345.55	+4.90	1	1392
10:04:16	345.45	345.55	345.55	+4.90	1	1391
10:04:12	345.35	345.55	345.35	+4.70	1	1390
10:04:10	345.40	345.50	345.50	+4.85	18	1389
10:04:08	345.35	345.45	345.45	+4.80	1	1371
10:04:07	345.25	345.35	345.35	+4.70	6	1370
10:04:07	345.10	345.30	345.30	+4.65	10	1364
10:04:07	345.10	345.25	345.25	+4.60	3	1354
10:04:06	345.10	345.20	345.20	+4.55	1	1351
10:03:34	345.25	345.30	345.25	+4.60	1	1350
10:02:53	345.10	345.25	345.25	+4.60	1	1349
10:02:42	344.95	345.10	345.10	+4.45	2	1348
10:01:29	344.90	345.00	345.00	+4.35	6	1346
10:00:57	344.90	345.00	344.90	+4.25	3	1340
10:00:21	345.00	345.05	345.00	+4.35	1	1337
10:00:01	344.90	345.10	345.10	+4.45	1	1336
09:59:50	344.75	344.90	344.90	+4.25	1	1335
09:59:17	344.75	344.95	344.95	+4.30	1	1334
09:59:14	345.00	345.10	345.00	+4.35	5	1333
09:59:13	345.00	345.20	345.20	+4.55	2	1328
09:59:07	345.10	345.20	345.10	+4.45	1	1326
09:59:05	345.25	345.30	345.25	+4.60	1	1325
09:59:04	345.10	345.25	345.25	+4.60	1	1324
09:58:56	345.00	345.20	345.20	+4.55	2	1323
09:58:54	345.00	345.20	345.00	+4.35	1	1321
09:58:53	345.00	345.10	345.10	+4.45	2	1320
09:58:36	345.00	345.10	345.00	+4.35	12	1318
09:58:35	345.00	345.10	345.00	+4.35	1	1306
09:58:30	345.00	345.10	345.10	+4.45	2	1305
09:58:30	345.00	345.10	345.00	+4.35	1	1303
09:58:27	345.00	345.10	345.00	+4.35	19	1302
09:58:25	345.00	345.10	345.00	+4.35	2	1283
09:58:09	345.00	345.10	345.10	+4.45	3	1281
09:58:06	345.00	345.10	345.00	+4.35	2	1278
09:58:04	345.00	345.10	345.00	+4.35	2	1276
09:58:00	345.00	345.10	345.00	+4.35	1	1274
09:57:28	345.00	345.15	345.00	+4.35	1	1273
09:57:21	345.00	345.15	345.15	+4.50	1	1272
09:57:05	345.00	345.15	345.15	+4.50	3	1271
09:56:37	345.00	345.20	345.20	+4.55	1	1268
09:55:55	345.00	345.20	345.20	+4.55	2	1267
09:55:50	345.15	345.20	345.15	+4.50	1	1265
09:55:25	345.15	345.25	345.15	+4.50	1	1264
09:55:14	345.20	345.25	345.20	+4.55	1	1263
09:55:05	345.20	345.30	345.20	+4.55	2	1262
09:54:56	345.15	345.30	345.15	+4.50	2	1260
09:54:51	345.15	345.25	345.25	+4.60	1	1258
09:54:18	345.15	345.25	345.25	+4.60	1	1257
09:54:09	345.05	345.10	345.10	+4.45	1	1256
09:54:01	345.05	345.20	345.20	+4.55	8	1255
09:53:59	345.05	345.20	345.05	+4.40	1	1247
09:53:09	345.20	345.30	345.20	+4.55	1	1246
09:53:05	345.20	345.25	345.25	+4.60	1	1245
09:52:56	345.30	345.45	345.30	+4.65	1	1244
09:52:50	345.30	345.45	345.30	+4.65	1	1243
09:52:44	345.30	345.45	345.30	+4.65	1	1242
09:52:43	345.30	345.50	345.30	+4.65	1	1241
09:51:58	345.45	345.50	345.50	+4.85	1	1240
09:51:51	345.40	345.50	345.40	+4.75	1	1239
09:51:48	345.40	345.50	345.50	+4.85	1	1238
09:51:47	345.40	345.50	345.40	+4.75	1	1237
09:51:44	345.40	345.50	345.40	+4.75	3	1236
09:51:38	345.30	345.40	345.40	+4.75	1	1233
09:51:32	345.30	345.50	345.30	+4.65	1	1232
09:51:24	345.20	345.30	345.30	+4.65	1	1231
09:51:17	345.20	345.30	345.30	+4.65	1	1230
09:51:00	345.05	345.40	345.40	+4.75	1	1229
09:50:52	345.00	345.30	345.30	+4.65	1	1228
09:50:50	345.00	345.30	345.00	+4.35	3	1227
09:50:50	345.00	345.20	345.30	+4.65	1	1224
09:50:50	345.00	345.20	345.20	+4.55	1	1223
09:50:36	345.00	345.30	345.00	+4.35	1	1222
09:50:27	344.90	345.00	345.00	+4.35	45	1221
09:50:09	344.90	345.00	345.00	+4.35	1	1176
09:50:02	344.90	344.95	344.95	+4.30	4	1175
09:50:00	344.85	344.90	344.90	+4.25	1	1171
09:49:23	344.65	344.85	344.95	+4.30	1	1170
09:49:23	344.65	344.85	344.90	+4.25	2	1169
09:49:23	344.65	344.85	344.85	+4.20	2	1167
09:49:02	344.70	344.80	344.80	+4.15	1	1165
09:48:40	344.80	344.85	344.80	+4.15	2	1164
09:48:23	344.60	344.75	344.80	+4.15	7	1162
09:48:23	344.60	344.75	344.75	+4.10	2	1155
09:48:20	344.60	344.75	344.60	+3.95	1	1153
09:48:20	344.60	344.65	344.65	+4.00	3	1152
09:48:19	344.60	344.65	344.60	+3.95	1	1149
09:48:12	344.60	344.65	344.60	+3.95	1	1148
09:48:00	344.50	344.55	344.55	+3.90	3	1147
09:47:46	344.35	344.55	344.25	+3.60	27	1144
09:47:46	344.35	344.55	344.35	+3.70	1	1117
09:47:45	344.35	344.55	344.55	+3.90	1	1116
09:47:30	344.40	344.55	344.40	+3.75	2	1115
09:47:27	344.40	344.55	344.55	+3.90	1	1113
09:47:08	344.40	344.60	344.60	+3.95	1	1112
09:47:07	344.40	344.60	344.60	+3.95	1	1111
09:47:02	344.40	344.50	344.50	+3.85	23	1110
09:46:55	344.40	344.45	344.45	+3.80	1	1087
09:46:53	344.40	344.50	344.50	+3.85	4	1086
09:46:46	344.50	344.60	344.50	+3.85	1	1082
09:46:44	344.50	344.60	344.50	+3.85	1	1081
09:46:44	344.50	344.60	344.50	+3.85	2	1080
09:46:24	344.50	344.60	344.60	+3.95	1	1078
09:46:22	344.50	344.55	344.55	+3.90	3	1077
09:46:18	344.40	344.55	344.55	+3.90	3	1074
09:46:16	344.50	344.55	344.50	+3.85	1	1071
09:46:15	344.50	344.55	344.50	+3.85	1	1070
09:46:06	344.50	344.55	344.50	+3.85	1	1069
09:46:00	344.40	344.50	344.50	+3.85	1	1068
09:45:49	344.40	344.50	344.50	+3.85	1	1067
09:45:49	344.40	344.45	344.45	+3.80	1	1066
09:45:40	344.35	344.45	344.45	+3.80	2	1065
09:45:32	344.30	344.50	344.50	+3.85	1	1063
09:45:32	344.30	344.45	344.45	+3.80	1	1062
09:45:22	344.15	344.45	344.45	+3.80	1	1061
09:45:12	344.15	344.40	344.40	+3.75	1	1060
09:45:01	344.15	344.25	344.25	+3.60	6	1059
09:45:00	344.05	344.15	344.15	+3.50	3	1053
09:45:00	344.00	344.10	344.10	+3.45	1	1050
09:44:59	344.00	344.05	344.05	+3.40	1	1049
09:44:55	344.00	344.05	344.05	+3.40	1	1048
09:44:39	343.90	344.05	344.05	+3.40	13	1047
09:44:39	343.90	344.00	344.00	+3.35	40	1034
09:44:38	343.85	343.95	343.95	+3.30	8	994
09:44:34	343.80	343.90	343.90	+3.25	12	986
09:43:53	343.75	343.80	343.80	+3.15	2	974
09:43:53	343.75	343.80	343.80	+3.15	1	972
09:43:49	343.70	343.75	343.75	+3.10	1	971
09:43:36	343.70	343.75	343.75	+3.10	1	970
09:43:32	343.70	343.75	343.70	+3.05	1	969
09:42:40	343.80	343.85	343.80	+3.15	1	968
09:42:37	343.65	343.80	343.80	+3.15	1	967
09:42:30	343.70	343.80	343.70	+3.05	4	966
09:42:30	343.70	343.80	343.70	+3.05	1	962
09:42:22	343.80	343.85	343.80	+3.15	10	961
09:41:30	343.90	343.95	343.90	+3.25	1	951
09:41:10	343.80	343.90	343.90	+3.25	2	950
09:41:02	343.80	343.90	343.90	+3.25	2	948
09:40:38	343.70	343.90	343.70	+3.05	1	946
09:40:37	343.75	343.80	343.80	+3.15	4	945
09:40:35	343.75	343.80	343.75	+3.10	1	941
09:40:26	343.65	343.75	343.75	+3.10	1	940
09:40:25	343.65	343.75	343.75	+3.10	14	939
09:40:25	343.65	343.75	343.75	+3.10	1	925
09:40:21	343.65	343.75	343.75	+3.10	5	924
09:40:19	343.70	343.75	343.70	+3.05	1	919
09:40:12	343.70	343.75	343.70	+3.05	1	918
09:39:13	343.70	343.80	343.80	+3.15	1	917
09:39:12	343.80	343.90	343.80	+3.15	2	916
09:39:03	343.80	343.90	343.80	+3.15	8	914
09:38:43	343.80	343.90	343.80	+3.15	1	906
09:38:42	343.80	343.85	343.85	+3.20	1	905
09:38:28	343.80	343.90	343.80	+3.15	1	904
09:38:07	343.70	343.80	343.80	+3.15	2	903
09:38:02	343.80	343.90	343.80	+3.15	1	901
09:37:53	343.80	343.90	343.80	+3.15	1	900
09:37:44	343.80	343.90	343.80	+3.15	1	899
09:37:29	343.80	343.90	343.90	+3.25	1	898
09:37:21	343.90	343.95	343.90	+3.25	2	897
09:37:21	343.90	343.95	343.90	+3.25	1	895
09:37:12	343.90	343.95	343.95	+3.30	1	894
09:37:09	343.90	344.00	344.00	+3.35	1	893
09:37:07	343.90	344.00	343.90	+3.25	1	892
09:37:07	343.90	344.00	344.00	+3.35	1	891
09:37:00	343.90	344.00	343.90	+3.25	1	890
09:37:00	343.90	344.05	343.90	+3.25	1	889
09:37:00	343.90	344.05	343.90	+3.25	1	888
09:36:59	343.90	344.05	343.90	+3.25	1	887
09:36:55	344.00	344.05	344.00	+3.35	6	886
09:36:54	344.00	344.05	344.00	+3.35	1	880
09:36:54	344.00	344.05	344.00	+3.35	1	879
09:36:42	343.90	344.15	344.15	+3.50	2	878
09:36:41	344.00	344.15	344.00	+3.35	1	876
09:36:38	343.90	344.15	343.90	+3.25	1	875
09:36:37	343.90	344.20	344.20	+3.55	1	874
09:36:36	343.95	344.20	343.95	+3.30	1	873
09:36:34	344.00	344.20	344.00	+3.35	1	872
09:36:17	343.80	343.90	343.90	+3.25	1	871
09:36:16	343.80	343.90	343.90	+3.25	1	870
09:36:09	343.80	344.25	344.25	+3.60	1	869
09:36:01	343.90	344.25	343.90	+3.25	1	868
09:36:01	343.90	344.05	344.05	+3.40	1	867
09:36:01	343.85	344.00	344.00	+3.35	34	866
09:36:01	343.80	343.95	343.95	+3.30	4	832
09:35:56	343.80	343.95	343.80	+3.15	1	828
09:35:33	343.70	343.80	343.80	+3.15	2	827
09:35:27	343.75	344.00	343.75	+3.10	7	825
09:35:08	343.80	343.85	343.85	+3.20	2	818
09:35:07	343.65	343.80	343.80	+3.15	3	816
09:35:06	343.60	343.70	343.70	+3.05	2	813
09:35:05	343.55	343.65	343.65	+3.00	3	811
09:35:05	343.45	343.60	343.60	+2.95	12	808
09:35:05	343.40	343.45	343.45	+2.80	2	796
09:35:05	343.40	343.50	343.50	+2.85	14	794
09:35:05	343.35	343.45	343.45	+2.80	6	780
09:35:02	343.25	343.35	343.35	+2.70	1	774
09:35:01	343.35	343.45	343.45	+2.80	1	773
09:34:43	343.40	343.45	343.45	+2.80	1	772
09:34:31	343.35	343.45	343.45	+2.80	1	771
09:34:24	343.30	343.40	343.40	+2.75	1	770
09:34:24	343.30	343.35	343.35	+2.70	1	769
09:34:13	343.30	343.35	343.35	+2.70	2	768
09:34:05	343.30	343.35	343.35	+2.70	4	766
09:33:43	343.25	343.35	343.35	+2.70	1	762
09:33:29	343.25	343.35	343.35	+2.70	1	761
09:33:23	343.25	343.35	343.25	+2.60	2	760
09:33:20	343.25	343.35	343.25	+2.60	1	758
09:32:43	343.15	343.25	343.25	+2.60	1	757
09:32:40	343.15	343.25	343.25	+2.60	3	756
09:32:27	343.15	343.25	343.25	+2.60	1	753
09:31:47	343.05	343.15	343.15	+2.50	50	752
09:31:32	343.05	343.10	343.15	+2.50	79	702
09:31:32	343.05	343.10	343.10	+2.45	6	623
09:31:08	343.00	343.05	343.05	+2.40	1	617
09:30:52	343.00	343.05	343.05	+2.40	1	616
09:30:49	343.00	343.05	343.05	+2.40	1	615
09:30:39	342.80	343.00	343.00	+2.35	13	614
09:30:21	342.80	342.90	342.90	+2.25	1	601
09:29:52	342.75	342.90	342.90	+2.25	1	600
09:28:49	342.75	342.90	342.75	+2.10	1	599
09:28:29	342.70	342.75	342.75	+2.10	4	598
09:27:58	342.70	342.75	342.75	+2.10	2	594
09:25:51	342.75	342.80	342.75	+2.10	1	592
09:25:11	342.60	343.00	342.60	+1.95	1	591
09:24:49	342.55	342.90	342.55	+1.90	1	590
09:24:02	342.45	342.50	342.50	+1.85	1	589
09:24:00	342.45	342.50	342.50	+1.85	1	588
09:23:49	342.45	342.50	342.45	+1.80	1	587
09:23:44	342.45	342.50	342.45	+1.80	2	586
09:23:38	342.45	342.50	342.50	+1.85	1	584
09:23:10	342.45	342.50	342.50	+1.85	1	583
09:23:06	342.50	342.75	342.50	+1.85	4	582
09:22:53	342.60	342.65	342.60	+1.95	1	578
09:22:53	342.65	342.75	342.65	+2.00	1	577
09:22:47	342.65	342.80	342.80	+2.15	1	576
09:22:36	342.65	342.90	342.90	+2.25	2	575
09:22:31	342.70	342.95	342.70	+2.05	1	573
09:22:24	343.05	343.10	343.05	+2.40	1	572
09:22:23	343.05	343.10	343.05	+2.40	1	571
09:22:12	342.70	343.05	343.05	+2.40	1	570
09:22:04	342.80	343.10	342.80	+2.15	1	569
09:21:58	342.90	343.10	342.90	+2.25	1	568
09:21:56	342.90	343.00	343.00	+2.35	1	567
09:21:53	343.00	343.10	343.00	+2.35	1	566
09:21:47	342.90	343.00	343.00	+2.35	1	565
09:21:35	342.90	343.10	343.10	+2.45	1	564
09:21:30	342.90	343.10	343.10	+2.45	1	563
09:21:30	343.00	343.10	343.00	+2.35	1	562
09:20:59	342.85	343.00	343.15	+2.50	8	561
09:20:59	342.85	343.00	343.10	+2.45	5	553
09:20:59	342.85	343.00	343.00	+2.35	4	548
09:20:56	342.85	343.00	343.00	+2.35	2	544
09:20:44	342.85	342.90	342.90	+2.25	1	542
09:20:04	342.50	342.70	342.70	+2.05	3	541
09:20:00	342.55	342.70	342.55	+1.90	1	538
09:19:36	342.60	342.70	342.60	+1.95	1	537
09:19:33	342.60	342.70	342.60	+1.95	2	536
09:19:25	342.60	342.65	342.60	+1.95	1	534
09:19:25	342.60	342.65	342.60	+1.95	3	533
09:18:44	342.60	342.70	342.70	+2.05	1	530
09:18:31	342.60	343.00	343.00	+2.35	2	529
09:18:29	342.60	343.00	343.00	+2.35	2	527
09:18:11	342.65	343.05	342.60	+1.95	1	525
09:18:11	342.65	343.05	342.65	+2.00	1	524
09:17:53	342.95	343.05	342.95	+2.30	16	523
09:17:46	343.00	343.10	343.00	+2.35	4	507
09:17:43	343.00	343.10	343.00	+2.35	3	503
09:17:32	343.00	343.10	343.00	+2.35	1	500
09:17:09	342.95	343.10	343.10	+2.45	1	499
09:16:47	343.10	343.25	343.10	+2.45	1	498
09:16:12	343.05	343.15	343.15	+2.50	4	497
09:16:12	343.00	343.10	343.10	+2.45	3	493
09:16:10	342.90	343.00	343.00	+2.35	1	490
09:16:10	342.90	342.95	342.95	+2.30	6	489
09:16:09	342.95	343.00	342.95	+2.30	4	483
09:16:02	342.95	343.00	343.00	+2.35	1	479
09:15:30	342.85	343.00	343.00	+2.35	1	478
09:15:28	343.00	343.10	343.00	+2.35	1	477
09:15:20	343.00	343.10	343.00	+2.35	15	476
09:15:06	343.00	343.10	343.10	+2.45	1	461
09:14:47	343.00	343.10	343.10	+2.45	2	460
09:14:47	343.00	343.10	343.00	+2.35	1	458
09:14:27	343.15	343.25	343.15	+2.50	1	457
09:14:27	343.00	343.15	343.15	+2.50	1	456
09:14:13	343.10	343.20	343.10	+2.45	3	455
09:13:43	343.00	343.15	343.15	+2.50	1	452
09:13:36	343.00	343.10	343.10	+2.45	1	451
09:13:19	343.10	343.25	343.00	+2.35	1	450
09:13:19	343.10	343.25	343.05	+2.40	1	449
09:13:19	343.10	343.25	343.10	+2.45	2	448
09:13:15	343.15	343.25	343.15	+2.50	1	446
09:13:07	343.05	343.10	343.10	+2.45	2	445
09:12:59	343.00	343.15	343.15	+2.50	1	443
09:12:49	343.10	343.15	343.10	+2.45	1	442
09:12:48	343.10	343.15	343.10	+2.45	1	441
09:12:36	343.15	343.25	343.15	+2.50	1	440
09:12:11	343.00	343.10	343.10	+2.45	9	439
09:12:10	342.95	343.05	343.05	+2.40	8	430
09:12:09	342.90	343.00	343.00	+2.35	16	422
09:12:07	342.85	342.95	342.95	+2.30	4	406
09:11:51	342.75	342.85	342.85	+2.20	5	402
09:11:50	342.70	342.80	342.80	+2.15	3	397
09:11:36	342.55	342.60	342.60	+1.95	1	394
09:11:24	342.50	342.55	342.55	+1.90	1	393
09:11:24	342.50	342.80	342.80	+2.15	1	392
09:11:21	342.50	342.80	342.80	+2.15	3	391
09:11:19	342.55	342.80	342.55	+1.90	1	388
09:11:16	342.50	342.80	342.50	+1.85	2	387
09:11:08	342.50	342.60	342.60	+1.95	2	385
09:10:52	342.55	342.60	342.60	+1.95	8	383
09:10:41	342.65	342.70	342.70	+2.05	2	375
09:10:39	342.55	342.70	342.70	+2.05	1	373
09:10:30	342.55	342.70	342.70	+2.05	7	372
09:10:20	342.50	342.70	342.70	+2.05	2	365
09:09:52	342.70	342.80	342.70	+2.05	4	363
09:09:48	342.70	342.80	342.80	+2.15	1	359
09:09:34	342.70	342.80	342.80	+2.15	1	358
09:09:29	342.70	342.80	342.80	+2.15	1	357
09:09:05	342.80	342.90	342.80	+2.15	1	356
09:08:50	342.80	342.90	342.90	+2.25	2	355
09:08:46	342.80	343.00	343.00	+2.35	1	353
09:08:39	342.80	343.00	343.00	+2.35	1	352
09:08:30	342.70	343.00	343.00	+2.35	1	351
09:08:29	342.90	343.00	342.70	+2.05	3	350
09:08:29	342.90	343.00	342.80	+2.15	1	347
09:08:29	342.90	343.00	342.90	+2.25	1	346
09:08:25	342.90	343.00	343.00	+2.35	1	345
09:08:19	343.00	343.05	343.00	+2.35	3	344
09:08:18	343.00	343.05	343.00	+2.35	1	341
09:08:02	343.00	343.05	343.00	+2.35	1	340
09:07:43	343.00	343.10	343.00	+2.35	3	339
09:07:41	343.00	343.10	343.00	+2.35	1	336
09:07:39	343.00	343.10	343.00	+2.35	1	335
09:07:31	343.05	343.15	343.05	+2.40	1	334
09:07:30	343.05	343.10	343.10	+2.45	1	333
09:07:25	342.80	343.10	343.10	+2.45	1	332
09:07:22	343.00	343.10	343.00	+2.35	1	331
09:07:13	342.90	343.00	343.00	+2.35	20	330
09:07:13	342.90	342.95	342.95	+2.30	1	310
09:07:12	342.90	343.00	342.90	+2.25	2	309
09:07:09	342.80	342.95	342.95	+2.30	2	307
09:07:09	342.80	342.95	342.80	+2.15	1	305
09:07:08	342.75	342.90	342.90	+2.25	3	304
09:07:05	342.70	342.80	342.80	+2.15	14	301
09:07:04	342.70	342.80	342.80	+2.15	1	287
09:06:59	342.65	342.80	342.80	+2.15	1	286
09:06:58	342.75	342.80	342.75	+2.10	1	285
09:06:51	342.50	342.75	342.75	+2.10	1	284
09:06:50	342.70	342.75	342.70	+2.05	1	283
09:06:45	342.70	342.75	342.70	+2.05	1	282
09:06:20	342.45	342.50	342.50	+1.85	3	281
09:06:14	342.45	342.50	342.50	+1.85	3	278
09:06:01	342.45	342.50	342.45	+1.80	2	275
09:05:50	342.50	342.80	342.50	+1.85	1	273
09:05:46	342.55	342.80	342.55	+1.90	1	272
09:05:37	342.50	342.80	342.50	+1.85	1	271
09:05:21	342.50	342.80	342.40	+1.75	1	270
09:05:21	342.50	342.80	342.50	+1.85	1	269
09:05:10	342.35	342.45	342.45	+1.80	4	268
09:05:10	342.35	342.40	342.40	+1.75	3	264
09:05:08	342.35	342.40	342.40	+1.75	1	261
09:05:02	342.40	342.45	342.40	+1.75	1	260
09:04:55	342.40	342.45	342.40	+1.75	1	259
09:04:50	342.40	342.50	342.40	+1.75	2	258
09:04:48	342.45	342.50	342.45	+1.80	2	256
09:04:47	342.45	342.50	342.45	+1.80	1	254
09:04:43	342.45	342.50	342.45	+1.80	1	253
09:04:39	342.40	342.65	342.40	+1.75	1	252
09:04:37	342.40	342.50	342.50	+1.85	1	251
09:04:33	342.50	342.65	342.50	+1.85	1	250
09:04:30	342.50	342.65	342.50	+1.85	2	249
09:04:28	342.50	342.65	342.50	+1.85	1	247
09:04:23	342.50	342.80	342.50	+1.85	2	246
09:04:22	342.50	342.80	342.50	+1.85	1	244
09:04:15	342.65	342.80	342.65	+2.00	1	243
09:04:09	342.55	342.85	342.85	+2.20	1	242
09:04:08	342.55	342.85	342.85	+2.20	2	241
09:04:07	342.75	342.85	342.75	+2.10	1	239
09:04:07	342.70	342.85	342.70	+2.05	2	238
09:04:03	342.70	342.90	342.90	+2.25	1	236
09:04:01	342.70	342.85	342.85	+2.20	1	235
09:03:54	342.70	342.85	342.85	+2.20	1	234
09:03:51	342.70	342.85	342.90	+2.25	9	233
09:03:51	342.70	342.85	342.85	+2.20	1	224
09:03:44	342.70	342.90	342.90	+2.25	1	223
09:03:43	342.70	342.90	342.70	+2.05	1	222
09:03:42	342.70	342.90	342.90	+2.25	5	221
09:03:28	342.65	342.95	342.60	+1.95	1	216
09:03:28	342.65	342.95	342.65	+2.00	1	215
09:03:26	342.60	342.95	342.60	+1.95	1	214
09:03:26	342.60	342.70	342.70	+2.05	1	213
09:03:25	342.60	342.65	342.65	+2.00	10	212
09:03:23	342.60	342.65	342.60	+1.95	1	202
09:03:11	342.50	342.55	342.55	+1.90	3	201
09:03:09	342.55	342.70	342.55	+1.90	1	198
09:02:55	342.45	342.70	342.45	+1.80	1	197
09:02:54	342.40	342.50	342.50	+1.85	1	196
09:02:54	342.40	342.50	342.50	+1.85	11	195
09:02:54	342.40	342.50	342.40	+1.75	1	184
09:02:53	342.40	342.50	342.40	+1.75	1	183
09:02:49	342.30	342.50	342.50	+1.85	1	182
09:02:44	342.30	342.35	342.35	+1.70	2	181
09:02:43	342.40	342.50	342.40	+1.75	1	179
09:02:37	342.40	342.50	342.50	+1.85	1	178
09:02:31	342.40	342.50	342.50	+1.85	1	177
09:02:28	342.50	342.70	342.50	+1.85	1	176
09:02:26	342.50	342.55	342.55	+1.90	1	175
09:02:26	342.50	342.55	342.55	+1.90	1	174
09:02:25	342.20	342.50	342.50	+1.85	1	173
09:02:23	342.15	342.50	342.50	+1.85	1	172
09:02:18	342.30	342.50	342.50	+1.85	1	171
09:02:18	342.55	342.85	342.55	+1.90	1	170
09:02:14	342.50	343.00	343.00	+2.35	3	169
09:02:11	342.60	343.00	342.60	+1.95	34	166
09:02:10	342.55	342.95	343.00	+2.35	3	132
09:02:10	342.55	342.95	342.95	+2.30	3	129
09:02:05	342.50	342.80	342.95	+2.30	4	126
09:02:05	342.50	342.80	342.80	+2.15	1	122
09:02:03	342.55	342.80	342.55	+1.90	1	121
09:02:03	342.55	342.80	342.80	+2.15	12	120
09:02:02	342.55	342.75	342.75	+2.10	6	108
09:02:00	342.85	342.95	342.85	+2.20	2	102
09:02:00	342.90	342.95	342.90	+2.25	12	100
09:02:00	342.90	342.95	342.90	+2.25	8	88
09:02:00	--	--	342.90	+2.25	80	80

　

其他人也逛...

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Samsung Galaxy S25 Ultra (12G/512G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

PChome 購物儲值6, 000元

Apple iPhone 17 (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

PChome 購物儲值10, 000元

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

Samsung Galaxy A56 5G (8G/256G)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

【享樂券】全家虛擬禮物卡50元

外資買超140億元加碼玉山金最多...

台塑四寶合計11月營收1022億元 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】台積電、記憶體點...
‧台企銀前11月阻詐1.5億元 AI模...
‧威剛11月營收55.98億元年增逾6...

加密貨幣

比特幣BTC	91860.24	2,582.43	2.89%
以太幣ETH	3138.50	98.32	3.23%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	593.67	9.84	1.69%
萊特幣LTC	83.44	1.74	2.13%
卡達幣ADA	0.430659	0.02	4.04%
波場幣TRX	0.285750	0.00	-0.58%
恆星幣XLM	0.243211	0.00	1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。