元大台灣50正2  (00631L) ETF 上市

245.40 ▲+2.35 +0.97% 7.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.35 3,128 245.30 2 245.40 28 245.00 245.65 243.50 243.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00245.30245.40245.40+2.35903128
13:24:58245.35245.40245.40+2.35103038
13:24:34245.40245.45245.40+2.3513028
13:24:20245.30245.45245.30+2.2513027
13:24:16245.35245.50245.35+2.3013026
13:24:13245.30245.45245.50+2.4573025
13:24:13245.30245.45245.45+2.4033018
13:23:53245.25245.45245.25+2.2013015
13:23:42245.40245.45245.40+2.3543014
13:23:34245.40245.45245.45+2.4013010
13:23:25245.45245.50245.45+2.4013009
13:23:00245.40245.50245.50+2.4513008
13:23:00245.40245.50245.50+2.4513007
13:22:56245.45245.50245.45+2.4013006
13:22:54245.45245.50245.50+2.4523005
13:22:33245.40245.50245.50+2.4513003
13:22:32245.40245.45245.45+2.4033002
13:22:04245.40245.45245.45+2.4022999
13:22:04245.40245.45245.45+2.4012997
13:21:21245.30245.45245.45+2.4022996
13:21:01245.30245.45245.50+2.4512994
13:21:01245.30245.45245.45+2.4022993
13:21:01245.30245.45245.45+2.4012991
13:21:01245.30245.45245.45+2.4012990
13:20:59245.40245.45245.40+2.3512989
13:20:57245.40245.45245.45+2.4012988
13:20:49245.40245.45245.45+2.4032987
13:20:49245.30245.40245.40+2.3532984
13:19:35245.30245.45245.45+2.4022981
13:19:16245.30245.45245.45+2.4032979
13:19:16245.30245.45245.45+2.4022976
13:18:41245.30245.45245.30+2.2522974
13:18:29245.45245.50245.45+2.4042972
13:18:28245.30245.45245.45+2.4012968
13:18:24245.30245.45245.45+2.4012967
13:18:22245.40245.45245.40+2.3512966
13:17:49245.40245.45245.45+2.4012965
13:17:37245.40245.50245.40+2.3542964
13:17:29245.45245.50245.45+2.4072960
13:17:29245.45245.50245.45+2.4032953
13:17:00245.45245.50245.45+2.4012950
13:16:58245.45245.50245.45+2.4082949
13:16:45245.45245.50245.50+2.4522941
13:16:24245.45245.50245.50+2.4512939
13:15:28245.50245.55245.50+2.45342938
13:15:27245.50245.55245.50+2.4512904
13:15:19245.50245.55245.50+2.4542903
13:15:15245.50245.55245.55+2.5022899
13:14:28245.50245.55245.50+2.45112897
13:13:43245.50245.55245.55+2.5022886
13:13:29245.50245.55245.50+2.4522884
13:12:48245.50245.55245.55+2.5012882
13:12:13245.55245.60245.55+2.5032881
13:12:04245.50245.55245.55+2.5012878
13:11:57245.50245.55245.55+2.5012877
13:11:30245.50245.60245.60+2.5522876
13:11:19245.50245.55245.55+2.5022874
13:11:13245.55245.60245.55+2.5012872
13:11:01245.55245.60245.55+2.5012871
13:11:00245.55245.60245.60+2.5512870
13:10:42245.45245.55245.55+2.5062869
13:10:42245.45245.50245.50+2.45692863
13:10:21245.40245.45245.45+2.4012794
13:10:11245.45245.50245.40+2.3512793
13:10:11245.45245.50245.45+2.4022792
13:10:04245.40245.45245.45+2.4022790
13:09:43245.40245.45245.45+2.4022788
13:09:27245.40245.45245.40+2.3522786
13:09:11245.40245.45245.45+2.4022784
13:08:50245.40245.45245.45+2.4032782
13:08:23245.40245.45245.45+2.4022779
13:08:12245.40245.45245.40+2.3512777
13:07:57245.45245.50245.45+2.4062776
13:07:50245.45245.50245.45+2.4012770
13:07:37245.45245.50245.50+2.4512769
13:07:36245.45245.50245.45+2.4012768
13:07:16245.45245.50245.50+2.4512767
13:07:16245.45245.50245.50+2.4512766
13:06:32245.40245.45245.45+2.4022765
13:06:18245.40245.45245.45+2.4042763
13:06:12245.40245.45245.45+2.4012759
13:05:25245.40245.45245.40+2.3512758
13:05:16245.40245.45245.45+2.4022757
13:05:16245.35245.40245.40+2.3512755
13:05:00245.35245.50245.50+2.4522754
13:04:48245.40245.50245.40+2.3522752
13:04:10245.40245.45245.45+2.4092750
13:04:08245.35245.40245.40+2.3512741
13:04:06245.35245.40245.40+2.3512740
13:03:50245.25245.40245.40+2.35112739
13:03:49245.30245.40245.30+2.2512728
13:03:44245.25245.35245.35+2.3022727
13:03:36245.20245.30245.30+2.25262725
13:03:36245.20245.25245.25+2.2022699
13:02:33245.20245.25245.25+2.2012697
13:02:29245.25245.30245.25+2.2022696
13:02:14245.15245.20245.20+2.1512694
13:02:13245.20245.30245.20+2.1522693
13:02:06245.20245.25245.25+2.2032691
13:02:00245.25245.30245.25+2.2052688
13:01:39245.25245.30245.30+2.2512683
13:00:59245.15245.25245.25+2.2022682
13:00:43245.25245.30245.25+2.2032680
13:00:25245.20245.25245.25+2.20122677
13:00:18245.15245.20245.20+2.1532665
13:00:15245.10245.15245.15+2.10192662
13:00:03245.00245.10245.10+2.0552643
12:59:58245.00245.05245.05+2.0012638
12:59:43245.05245.10245.05+2.0042637
12:59:05245.05245.10245.05+2.0032633
12:58:53245.05245.10245.05+2.0012630
12:58:34245.00245.05245.05+2.0032629
12:58:24245.05245.10245.05+2.0022626
12:58:14245.10245.15245.10+2.0512624
12:57:59245.10245.15245.10+2.0522623
12:56:38245.10245.15245.15+2.1012621
12:56:07245.15245.20245.15+2.1012620
12:55:59245.15245.20245.15+2.1012619
12:54:58245.10245.15245.15+2.1012618
12:54:14245.10245.15245.15+2.1012617
12:53:18245.10245.15245.10+2.0512616
12:52:54245.15245.20245.10+2.0552615
12:52:54245.15245.20245.15+2.1052610
12:52:34245.15245.20245.15+2.1012605
12:52:11245.10245.15245.15+2.1012604
12:51:51245.10245.15245.15+2.1042603
12:51:06245.10245.15245.15+2.1012599
12:50:49245.15245.20245.15+2.1012598
12:49:12245.10245.20245.10+2.0522597
12:48:20245.10245.20245.20+2.1572595
12:48:10245.05245.15245.15+2.1022588
12:48:08245.05245.15245.05+2.0022586
12:46:37245.00245.25245.25+2.2012584
12:46:09245.25245.35245.25+2.2022583
12:45:22245.30245.45245.30+2.2512581
12:45:01245.25245.40245.40+2.3552580
12:45:01245.25245.35245.35+2.3022575
12:45:00245.25245.30245.30+2.25352573
12:44:52245.10245.25245.25+2.2062538
12:44:48245.05245.20245.20+2.15262532
12:44:47245.05245.15245.15+2.1072506
12:44:45245.05245.10245.10+2.05222499
12:44:34245.00245.10245.00+1.9512477
12:44:31245.00245.05245.05+2.00162476
12:44:16244.90245.00245.00+1.95122460
12:43:31244.90245.00245.00+1.95702448
12:43:31244.90244.95244.95+1.9032378
12:41:54244.90244.95244.95+1.9062375
12:41:50244.85244.90244.90+1.8512369
12:41:30244.90244.95244.90+1.8512368
12:41:17244.80244.90244.90+1.8512367
12:41:15244.85244.90244.90+1.8512366
12:38:20244.85244.90244.90+1.85232365
12:38:16244.80244.85244.85+1.8042342
12:38:15244.80244.85244.80+1.7512338
12:38:02244.75244.80244.80+1.7552337
12:37:44244.70244.75244.75+1.70132332
12:36:00244.75244.80244.75+1.7012319
12:33:15244.75244.80244.80+1.7512318
12:32:18244.70244.80244.85+1.8022317
12:32:18244.70244.80244.80+1.7512315
12:32:11244.70244.85244.85+1.8012314
12:30:38244.75244.90244.90+1.8512313
12:30:28244.75244.80244.80+1.7512312
12:29:01244.75244.80244.80+1.7532311
12:29:01244.80244.90244.80+1.7522308
12:28:47244.80244.90244.80+1.7512306
12:28:16244.80244.90244.80+1.7512305
12:27:11244.80244.90244.80+1.7552304
12:26:08244.80244.90244.80+1.7512299
12:25:58244.80244.85244.85+1.8082298
12:25:32244.80244.85244.85+1.8012290
12:24:48244.80244.85244.85+1.8022289
12:24:10244.75244.80244.80+1.7592287
12:24:03244.70244.75244.75+1.7042278
12:23:59244.65244.70244.70+1.6542274
12:23:46244.65244.70244.70+1.6512270
12:22:09244.70244.75244.75+1.7052269
12:20:13244.70244.75244.75+1.7072264
12:19:32244.65244.70244.70+1.6512257
12:18:57244.65244.70244.70+1.6552256
12:17:49244.65244.70244.70+1.6552251
12:15:16244.70244.75244.70+1.6512246
12:15:16244.70244.75244.70+1.6592245
12:14:09244.65244.75244.65+1.6032236
12:13:04244.70244.75244.75+1.7022233
12:13:02244.70244.75244.75+1.7012231
12:12:51244.65244.70244.70+1.6552230
12:12:27244.60244.65244.65+1.6012225
12:10:09244.55244.65244.65+1.6012224
12:08:35244.50244.65244.65+1.6012223
12:08:21244.65244.70244.65+1.6012222
12:07:54244.65244.70244.65+1.6012221
12:07:26244.65244.70244.65+1.6012220
12:06:42244.65244.70244.65+1.6012219
12:06:34244.65244.70244.65+1.60202218
12:06:22244.65244.70244.65+1.6012198
12:06:18244.65244.70244.65+1.6022197
12:06:11244.65244.70244.65+1.6012195
12:06:08244.65244.70244.65+1.6022194
12:06:05244.65244.70244.65+1.6012192
12:05:25244.65244.70244.65+1.6052191
12:04:01244.65244.70244.65+1.6012186
12:04:00244.65244.70244.70+1.6512185
12:03:50244.65244.70244.65+1.60122184
12:03:07244.50244.65244.65+1.6032172
12:00:01244.55244.65244.65+1.6072169
11:59:53244.55244.60244.60+1.5542162
11:58:03244.50244.60244.60+1.5512158
11:57:50244.50244.60244.60+1.5582157
11:57:48244.50244.60244.50+1.4562149
11:57:44244.50244.60244.60+1.5512143
11:57:33244.40244.55244.55+1.50202142
11:57:33244.40244.50244.50+1.4512122
11:57:15244.45244.50244.50+1.4582121
11:56:39244.40244.45244.45+1.4012113
11:55:41244.35244.50244.35+1.3012112
11:54:56244.30244.50244.30+1.2542111
11:54:54244.30244.50244.30+1.2512107
11:54:23244.30244.50244.30+1.2512106
11:54:19244.25244.35244.35+1.3012105
11:54:02244.30244.50244.30+1.2512104
11:53:12244.25244.50244.25+1.2022103
11:48:06244.25244.50244.25+1.2022101
11:47:27244.20244.50244.20+1.15122099
11:47:19244.20244.40244.20+1.1532087
11:43:07244.45244.50244.50+1.45102084
11:40:00244.40244.50244.50+1.4512074
11:39:49244.30244.45244.45+1.4022073
11:39:37244.35244.40244.40+1.3512071
11:39:06244.30244.40244.40+1.3522070
11:38:03244.30244.35244.35+1.3052068
11:34:08244.35244.45244.35+1.3022063
11:33:35244.35244.45244.45+1.4012061
11:32:45244.45244.50244.45+1.4082060
11:32:45244.35244.45244.45+1.40292052
11:31:24244.30244.45244.45+1.4012023
11:31:23244.40244.45244.40+1.3512022
11:31:12244.40244.45244.45+1.4012021
11:30:33244.10244.30244.30+1.2532020
11:30:33244.10244.25244.25+1.2022017
11:29:43244.15244.20244.20+1.1572015
11:29:32244.05244.15244.15+1.10152008
11:29:21243.95244.10244.10+1.05161993
11:29:15243.95244.05244.05+1.0011977
11:29:15243.95244.00244.00+0.9511976
11:28:47243.95244.00243.95+0.9011975
11:27:28243.85244.05243.85+0.8011974
11:26:40243.85244.05243.85+0.8011973
11:26:28243.90244.05243.85+0.80191972
11:26:28243.90244.05243.90+0.8511953
11:20:36244.05244.10244.10+1.0541952
11:20:25243.95244.05244.05+1.0051948
11:20:17243.95244.00244.00+0.95301943
11:20:11243.90244.00243.90+0.8521913
11:19:49243.85243.95243.95+0.9011911
11:19:48243.70243.90243.90+0.8511910
11:19:32243.70243.80243.80+0.7511909
11:19:29243.60243.75243.75+0.7011908
11:19:07243.65243.80243.65+0.60221907
11:17:31243.60243.70243.70+0.6511885
11:16:42243.65243.70243.50+0.45141884
11:16:42243.65243.70243.55+0.5011870
11:16:42243.65243.70243.65+0.6031869
11:16:41243.70243.90243.70+0.6511866
11:16:29243.85243.95243.85+0.8011865
11:16:17243.90244.00243.90+0.8511864
11:15:20243.85244.05244.05+1.0021863
11:15:00244.00244.05244.00+0.9511861
11:15:00244.00244.05244.00+0.9511860
11:14:28243.85244.00244.00+0.9521859
11:13:48244.00244.10244.00+0.9531857
11:12:33243.95244.00244.00+0.95381854
11:12:27244.00244.10244.00+0.9531816
11:11:29244.00244.10244.00+0.9581813
11:11:17243.95244.00244.00+0.9541805
11:09:46243.85244.10243.85+0.8031801
11:09:22244.05244.10244.10+1.0541798
11:09:02243.90244.00244.00+0.9521794
11:08:38243.85244.00243.85+0.8011792
11:08:08243.85244.00243.85+0.8021791
11:07:01243.85244.00243.85+0.8061789
11:07:01243.90244.05243.90+0.8531783
11:06:42243.95244.10243.95+0.9011780
11:06:02244.00244.10244.00+0.9531779
11:06:02244.00244.10244.00+0.9511776
11:05:40244.05244.10244.05+1.0011775
11:04:29244.00244.15244.00+0.9551774
11:03:47243.95244.00244.00+0.9541769
11:03:20243.95244.00244.00+0.9561765
11:00:07243.80243.95243.95+0.9011759
10:58:16243.90244.10243.80+0.7551758
10:58:16243.90244.10243.85+0.8011753
10:58:16243.90244.10243.90+0.8541752
10:57:59243.90244.10244.10+1.0511748
10:57:40243.90244.10244.10+1.0541747
10:57:33244.00244.10243.95+0.9041743
10:57:33244.00244.10244.00+0.9511739
10:57:28244.05244.10244.05+1.0031738
10:56:06244.00244.05244.05+1.0011735
10:55:58244.00244.05244.05+1.0011734
10:55:54244.00244.05244.05+1.0011733
10:54:53244.00244.05244.00+0.9511732
10:54:34243.95244.00244.00+0.9521731
10:53:19243.90243.95243.95+0.9011729
10:53:12243.90243.95243.95+0.9011728
10:53:04243.90243.95243.95+0.9011727
10:52:47243.95244.00243.95+0.9011726
10:52:46243.95244.00243.95+0.90101725
10:52:35244.00244.05244.00+0.9511715
10:52:26244.00244.05244.00+0.95131714
10:52:20244.00244.05244.05+1.0021701
10:52:20244.00244.05244.00+0.9511699
10:51:37244.05244.15244.05+1.0011698
10:51:21244.05244.15244.05+1.0011697
10:51:09244.10244.15244.10+1.0551696
10:50:16244.15244.30244.15+1.1091691
10:49:45244.15244.30244.15+1.1011682
10:48:26244.15244.30244.15+1.1011681
10:48:08244.20244.30244.20+1.1521680
10:47:56244.20244.30244.20+1.1511678
10:47:52244.20244.30244.20+1.1511677
10:47:31244.20244.30244.20+1.1531676
10:46:34244.20244.25244.25+1.2011673
10:44:57244.20244.35244.20+1.1521672
10:43:10244.15244.45244.15+1.1011670
10:42:38244.20244.60244.20+1.15421669
10:42:38244.45244.60244.45+1.4031627
10:42:00244.35244.40244.40+1.3521624
10:41:26244.40244.50244.40+1.35201622
10:41:16244.50244.55244.50+1.45131602
10:41:09244.55244.60244.55+1.5021589
10:40:51244.60244.70244.60+1.5551587
10:33:51244.65244.75244.75+1.7011582
10:33:17244.65244.70244.70+1.6511581
10:33:09244.65244.75244.75+1.70101580
10:32:30244.60244.75244.60+1.5511570
10:32:19244.50244.55244.55+1.50101569
10:31:39244.50244.80244.50+1.4511559
10:31:00244.40244.80244.80+1.7511558
10:30:50244.75244.90244.75+1.7011557
10:30:48244.75244.90244.90+1.8511556
10:28:16244.75245.05245.05+2.0011555
10:26:41245.05245.15245.15+2.1011554
10:26:23245.15245.20245.15+2.1091553
10:26:14245.05245.15245.15+2.1021544
10:26:14245.05245.10245.10+2.0521542
10:26:08245.00245.05245.05+2.0011540
10:26:05244.95245.00245.00+1.95351539
10:25:54244.90244.95244.95+1.9071504
10:25:44244.80244.85244.85+1.8051497
10:24:55244.75245.00244.75+1.7051492
10:24:34244.45244.95244.95+1.9021487
10:24:34244.45244.90244.90+1.85171485
10:24:34244.45244.85244.85+1.80181468
10:24:34244.45244.80244.80+1.7531450
10:24:34244.45244.60244.60+1.5531447
10:24:34244.45244.55244.55+1.5011444
10:24:34244.45244.50244.50+1.4511443
10:24:13244.45244.50244.50+1.4571442
10:23:10244.35244.40244.40+1.3521435
10:23:07244.40244.50244.40+1.3511433
10:21:37244.40244.50244.40+1.3511432
10:20:33244.25244.30244.30+1.2541431
10:20:33244.25244.30244.25+1.2011427
10:19:09244.20244.25244.20+1.1591426
10:18:52244.25244.50244.25+1.2011417
10:18:30244.25244.50244.25+1.2011416
10:18:19244.30244.50244.30+1.2521415
10:17:39244.30244.55244.30+1.2511413
10:17:31244.35244.55244.35+1.30101412
10:16:43244.45244.50244.45+1.4031402
10:16:38244.50244.55244.50+1.4521399
10:16:20244.50244.55244.55+1.5021397
10:16:18244.50244.55244.55+1.50101395
10:15:31244.50244.60244.50+1.4531385
10:15:31244.55244.60244.55+1.5011382
10:15:00244.50244.60244.50+1.4541381
10:14:51244.50244.60244.50+1.4511377
10:14:19244.50244.60244.50+1.4511376
10:14:05244.50244.55244.55+1.50101375
10:13:54244.55244.60244.55+1.5021365
10:13:50244.55244.60244.55+1.5011363
10:13:29244.80244.90244.65+1.6091362
10:13:29244.80244.90244.80+1.75101353
10:12:50244.85244.90244.85+1.8031343
10:12:28244.85244.90244.85+1.8021340
10:11:31244.85244.95244.95+1.90151338
10:10:17244.85244.95244.95+1.90401323
10:10:14244.85244.95244.85+1.8011283
10:09:54244.90244.95244.85+1.8021282
10:09:54244.90244.95244.90+1.8511280
10:09:14244.95245.00244.95+1.9011279
10:08:40244.95245.00245.00+1.9511278
10:08:21244.95245.00244.95+1.9011277
10:08:15244.95245.00244.95+1.9011276
10:07:54244.95245.00244.95+1.9011275
10:06:14244.85244.95244.85+1.8011274
10:06:08244.80244.85244.85+1.8021273
10:05:56244.85245.00244.85+1.8021271
10:05:03244.90245.00244.90+1.85201269
10:03:53245.00245.10245.00+1.9511249
10:03:33245.10245.15245.10+2.0511248
10:03:12245.10245.20245.10+2.0511247
10:03:09245.10245.15245.10+2.0511246
10:02:47245.10245.15245.10+2.0511245
10:00:15245.15245.20245.20+2.1541244
09:58:49245.00245.20245.20+2.15301240
09:58:46245.10245.20245.10+2.0511210
09:57:47245.10245.30245.30+2.2511209
09:57:38245.25245.30245.25+2.2011208
09:57:17245.25245.30245.30+2.2551207
09:57:11245.25245.30245.30+2.2511202
09:57:06245.25245.30245.30+2.2511201
09:56:57245.20245.25245.25+2.2031200
09:56:49245.10245.20245.20+2.15111197
09:56:44245.10245.15245.15+2.1051186
09:56:28245.05245.15245.05+2.0011181
09:56:28245.05245.10245.10+2.0541180
09:56:14245.00245.10245.10+2.0511176
09:56:13245.00245.10245.10+2.0511175
09:55:49244.95245.05245.05+2.0011174
09:55:08244.95245.00245.00+1.9511173
09:55:05244.95245.00245.00+1.9511172
09:54:27245.00245.05245.00+1.9511171
09:53:48244.95245.00245.00+1.95261170
09:53:48244.95245.00245.00+1.95701144
09:53:46244.85244.95244.95+1.9061074
09:53:44244.80244.90244.90+1.8531068
09:53:42244.80244.85244.85+1.80181065
09:53:41244.80244.85244.85+1.8011047
09:53:37244.75244.80244.80+1.7531046
09:51:45244.70244.80244.70+1.6561043
09:51:09244.55244.65244.65+1.6011037
09:49:45244.60244.65244.65+1.6011036
09:49:23244.65244.85244.65+1.6011035
09:48:25244.75244.80244.80+1.7521034
09:48:20244.75244.80244.80+1.7541032
09:47:52244.70244.80244.70+1.6511028
09:47:46244.65244.75244.75+1.7021027
09:47:38244.55244.65244.65+1.6011025
09:47:20244.65244.70244.65+1.6021024
09:46:19244.70244.75244.70+1.6511022
09:42:03244.80244.90244.80+1.7511021
09:41:47244.80244.90244.90+1.8511020
09:41:38244.80244.90244.90+1.8511019
09:41:06244.80244.95244.95+1.9031018
09:40:48244.90244.95244.95+1.9011015
09:40:38244.85244.90244.90+1.8511014
09:40:31244.75244.80244.80+1.75131013
09:40:00244.65244.70244.70+1.6511000
09:39:53244.65244.80244.65+1.605999
09:39:30244.70244.80244.70+1.6510994
09:39:10244.70244.80244.70+1.651984
09:39:04244.60244.70244.70+1.6519983
09:39:04244.60244.65244.65+1.603964
09:38:43244.55244.60244.60+1.551961
09:38:33244.50244.60244.60+1.5514960
09:38:13244.50244.60244.60+1.551946
09:38:12244.50244.55244.55+1.503945
09:37:41244.50244.55244.55+1.501942
09:36:26244.50244.55244.55+1.501941
09:35:59244.50244.55244.55+1.505940
09:35:35244.50244.60244.60+1.551935
09:35:09244.50244.55244.55+1.501934
09:35:08244.50244.55244.55+1.501933
09:35:02244.50244.55244.55+1.501932
09:34:42244.50244.55244.50+1.451931
09:34:04244.55244.65244.55+1.501930
09:33:55244.65244.70244.65+1.601929
09:33:24244.55244.65244.65+1.602928
09:33:24244.55244.65244.55+1.501926
09:32:40244.60244.70244.60+1.552925
09:32:31244.65244.70244.65+1.601923
09:32:28244.65244.70244.65+1.605922
09:32:08244.70244.75244.70+1.651917
09:32:07244.70244.75244.70+1.651916
09:31:39244.70244.75244.70+1.6526915
09:31:39244.65244.70244.70+1.654889
09:31:34244.65244.70244.65+1.601885
09:31:33244.65244.70244.65+1.604884
09:30:57244.65244.70244.70+1.653880
09:30:55244.65244.70244.70+1.652877
09:30:25244.60244.65244.65+1.601875
09:30:14244.60244.65244.65+1.601874
09:29:17244.60244.65244.65+1.607873
09:28:46244.55244.65244.55+1.501866
09:28:30244.50244.65244.50+1.453865
09:27:42244.65244.70244.65+1.602862
09:27:36244.60244.70244.60+1.551860
09:27:08244.70244.85244.70+1.651859
09:27:01244.75244.90244.75+1.705858
09:26:10244.75244.95244.95+1.901853
09:26:01244.75244.95244.95+1.901852
09:25:20244.80244.90244.90+1.854851
09:25:18244.85244.95244.85+1.8017847
09:25:14244.85244.95244.95+1.901830
09:25:13244.90245.00244.90+1.856829
09:25:12244.95245.00244.95+1.904823
09:23:51244.85245.00244.85+1.802819
09:23:50244.80244.85244.85+1.804817
09:23:49244.80244.85244.85+1.801813
09:23:22244.80244.85244.85+1.801812
09:23:08244.75244.80244.80+1.754811
09:23:00244.70244.75244.75+1.701807
09:22:53244.65244.70244.70+1.651806
09:22:52244.65244.70244.70+1.6517805
09:22:47244.65244.70244.70+1.651788
09:21:52244.70244.80244.70+1.651787
09:20:35244.55244.70244.50+1.457786
09:20:35244.55244.70244.55+1.502779
09:19:57244.55244.75244.80+1.754777
09:19:57244.55244.75244.75+1.701773
09:19:21244.55244.65244.65+1.6010772
09:19:21244.55244.60244.60+1.551762
09:19:10244.50244.55244.55+1.501761
09:19:03244.50244.65244.65+1.602760
09:18:39244.50244.65244.50+1.451758
09:18:13244.50244.60244.50+1.455757
09:17:51244.45244.60244.60+1.5515752
09:17:48244.45244.50244.50+1.454737
09:17:48244.50244.60244.50+1.451733
09:17:30244.45244.60244.60+1.552732
09:17:27244.45244.50244.50+1.451730
09:17:24244.55244.60244.55+1.501729
09:17:09244.50244.60244.50+1.451728
09:17:09244.50244.55244.55+1.501727
09:17:02244.50244.60244.50+1.451726
09:16:58244.55244.60244.55+1.505725
09:16:41244.55244.70244.55+1.503720
09:16:31244.55244.80244.55+1.502717
09:16:27244.60244.80244.55+1.501715
09:16:27244.60244.80244.60+1.551714
09:15:57244.80245.00244.80+1.753713
09:15:40244.90245.00245.00+1.951710
09:15:04244.80245.00244.80+1.751709
09:14:48244.80245.00244.80+1.751708
09:14:37244.85245.20244.85+1.807707
09:14:36244.95245.20244.85+1.805700
09:14:36244.95245.20244.90+1.851695
09:14:36244.95245.20244.95+1.904694
09:14:27245.00245.20245.00+1.955690
09:14:26245.00245.20245.00+1.951685
09:14:26245.00245.20245.00+1.953684
09:14:07245.10245.20245.10+2.051681
09:14:03245.10245.15245.15+2.101680
09:14:02245.10245.15245.15+2.104679
09:14:02245.15245.20245.15+2.101675
09:13:49245.15245.25245.15+2.102674
09:13:13245.25245.30245.25+2.201672
09:12:57245.25245.30245.25+2.201671
09:12:17245.15245.25245.25+2.2010670
09:12:16245.20245.25245.20+2.151660
09:12:13245.15245.20245.20+2.159659
09:11:42245.25245.35245.25+2.201650
09:11:36245.25245.30245.30+2.255649
09:11:28245.30245.35245.30+2.251644
09:11:16245.30245.35245.30+2.251643
09:11:15245.35245.40245.35+2.301642
09:11:03245.35245.40245.35+2.301641
09:10:41245.40245.45245.40+2.353640
09:10:01245.45245.50245.50+2.4514637
09:09:57245.50245.55245.50+2.456623
09:09:53245.50245.55245.50+2.451617
09:09:51245.50245.55245.50+2.451616
09:09:44245.50245.55245.50+2.451615
09:09:39245.50245.55245.50+2.451614
09:09:19245.50245.55245.55+2.503613
09:09:05245.50245.55245.55+2.501610
09:09:04245.50245.65245.50+2.451609
09:09:04245.50245.65245.50+2.451608
09:09:03245.50245.60245.60+2.5546607
09:09:03245.50245.55245.55+2.5021561
09:09:03245.50245.55245.55+2.5020540
09:08:48245.50245.55245.55+2.501520
09:08:42245.50245.55245.55+2.504519
09:08:35245.45245.55245.55+2.506515
09:08:22245.45245.55245.55+2.502509
09:08:05245.50245.55245.55+2.501507
09:08:00245.50245.55245.50+2.457506
09:07:57245.50245.55245.50+2.451499
09:07:44245.45245.50245.50+2.454498
09:07:27245.45245.60245.60+2.551494
09:07:21245.50245.55245.55+2.503493
09:07:21245.50245.55245.50+2.451490
09:07:05245.45245.60245.45+2.401489
09:07:05245.45245.55245.55+2.5011488
09:07:05245.45245.50245.50+2.451477
09:07:02245.35245.50245.50+2.4513476
09:07:01245.35245.45245.45+2.404463
09:06:56245.40245.45245.40+2.351459
09:06:55245.35245.40245.40+2.353458
09:06:54245.40245.45245.40+2.357455
09:06:51245.40245.45245.40+2.351448
09:06:51245.40245.45245.40+2.351447
09:06:39245.40245.45245.40+2.352446
09:06:37245.40245.45245.40+2.351444
09:06:28245.40245.50245.40+2.3510443
09:06:27245.40245.50245.40+2.351433
09:06:26245.40245.45245.45+2.404432
09:06:17245.45245.50245.40+2.356428
09:06:17245.45245.50245.45+2.404422
09:05:48245.55245.60245.55+2.501418
09:05:44245.55245.60245.55+2.501417
09:05:44245.55245.60245.55+2.502416
09:05:42245.55245.60245.55+2.501414
09:05:37245.55245.60245.55+2.501413
09:05:36245.55245.60245.55+2.5010412
09:05:34245.55245.60245.55+2.501402
09:05:33245.55245.60245.55+2.501401
09:05:28245.55245.60245.55+2.501400
09:05:19245.55245.60245.55+2.502399
09:05:06245.55245.60245.60+2.553397
09:05:03245.60245.65245.60+2.551394
09:04:52245.55245.60245.65+2.602393
09:04:52245.55245.60245.60+2.552391
09:04:50245.55245.65245.65+2.602389
09:04:32245.65245.70245.65+2.601387
09:04:24245.55245.65245.65+2.604386
09:04:24245.55245.60245.60+2.558382
09:04:21245.55245.60245.60+2.552374
09:04:12245.55245.65245.55+2.501372
09:03:57245.55245.65245.55+2.502371
09:03:54245.50245.65245.65+2.601369
09:03:48245.50245.65245.65+2.601368
09:03:43245.50245.60245.60+2.551367
09:03:43245.50245.60245.50+2.452366
09:03:42245.45245.50245.50+2.4526364
09:03:33245.45245.50245.50+2.4510338
09:03:32245.45245.50245.45+2.401328
09:03:31245.45245.50245.50+2.454327
09:03:30245.45245.50245.45+2.4010323
09:03:29245.45245.50245.45+2.401313
09:03:27245.45245.50245.45+2.402312
09:03:26245.45245.50245.50+2.451310
09:03:24245.40245.45245.45+2.402309
09:03:21245.40245.45245.45+2.401307
09:03:13245.40245.45245.50+2.451306
09:03:13245.40245.45245.45+2.401305
09:03:06245.40245.45245.45+2.401304
09:02:59245.40245.45245.40+2.351303
09:02:57245.40245.45245.40+2.352302
09:02:54245.40245.45245.40+2.352300
09:02:49245.40245.45245.40+2.351298
09:02:46245.40245.45245.40+2.351297
09:02:44245.40245.45245.40+2.351296
09:02:41245.30245.40245.40+2.352295
09:02:34245.30245.40245.40+2.351293
09:02:30245.45245.50245.45+2.401292
09:02:20245.45245.50245.45+2.402291
09:02:17245.45245.50245.25+2.203289
09:02:17245.45245.50245.30+2.251286
09:02:17245.45245.50245.45+2.401285
09:02:07245.35245.50245.35+2.301284
09:02:07245.45245.50245.45+2.401283
09:02:06245.45245.50245.50+2.453282
09:02:03245.30245.45245.45+2.403279
09:02:00245.30245.45245.30+2.251276
09:01:55245.20245.35245.35+2.302275
09:01:52245.20245.30245.30+2.2516273
09:01:51245.15245.20245.30+2.2548257
09:01:51245.15245.20245.20+2.1522209
09:01:51245.15245.20245.25+2.201187
09:01:51245.15245.20245.20+2.151186
09:01:50245.15245.25245.25+2.2011185
09:01:48245.15245.20245.20+2.152174
09:01:43245.05245.20245.20+2.1547172
09:01:42245.05245.15245.15+2.1017125
09:01:42245.00245.15245.15+2.102108
09:01:41245.15245.20245.15+2.101106
09:01:37245.15245.20245.15+2.101105
09:01:36245.15245.20245.15+2.101104
09:01:29244.95245.15245.15+2.101103
09:01:27245.00245.20245.00+1.951102
09:01:25245.00245.20245.00+1.952101
09:01:19244.95245.00245.00+1.95199
09:01:16244.95245.00245.00+1.95698
09:01:13244.95245.00245.00+1.95192
09:01:12245.05245.20245.00+1.95291
09:01:12245.05245.20245.05+2.00189
09:01:07245.05245.20245.05+2.00288
09:01:05245.00245.20245.00+1.95286
09:01:04245.00245.20245.00+1.95184
09:00:56245.10245.25245.05+2.00183
09:00:56245.10245.25245.10+2.05182
09:00:54245.05245.25245.25+2.20181
09:00:49245.00245.25245.25+2.20180
09:00:44245.00245.30245.30+2.25179
09:00:43245.00245.25245.25+2.20278
09:00:30245.15245.25245.25+2.20176
09:00:28245.10245.20245.20+2.15275
09:00:27245.05245.15245.15+2.10273
09:00:20244.95245.10245.10+2.05671
09:00:13244.95245.00245.00+1.951065
09:00:12244.95245.10244.95+1.90155
09:00:03244.95245.00245.00+1.952754
09:00:03244.95245.00245.00+1.95127
09:00:03----245.00+1.952626
 
加密貨幣
比特幣BTC 98222.08 3,537.73 3.74%
以太幣ETH 3491.86 76.12 2.23%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 465.91 5.62 1.22%
萊特幣LTC 108.51 1.97 1.85%
卡達幣ADA 0.926300 0.00 0.22%
波場幣TRX 0.256657 0.00 1.79%
恆星幣XLM 0.390090 0.02 5.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。