元大台灣50反1  (00632R) ETF 上市

22.67 ▼-0.11 -0.48% 2.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.11 9,767 22.67 62 22.68 96 22.69 22.74 22.66 22.78
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.6722.6822.67-0.113249767
13:24:5922.6622.6722.66-0.1219443
13:24:5022.6622.6722.67-0.1129442
13:24:4922.6622.6722.67-0.1119440
13:24:4922.6622.6722.67-0.1129439
13:24:3322.6722.6822.67-0.1169437
13:24:3022.6722.6822.67-0.1119431
13:24:2622.6622.6722.67-0.1119430
13:24:2322.6622.6722.67-0.1119429
13:24:2022.6622.6722.67-0.1119428
13:24:1722.6622.6722.66-0.121009427
13:24:1422.6622.6722.67-0.1119327
13:24:0222.6722.6822.67-0.1119326
13:23:5922.6622.6722.67-0.1149325
13:23:1422.6722.6822.66-0.1229321
13:23:1422.6722.6822.67-0.1129319
13:23:0722.6622.6722.67-0.1119317
13:23:0622.6722.6822.67-0.1149316
13:23:0022.6622.6722.67-0.1119312
13:23:0022.6722.6822.67-0.111129311
13:23:0022.6722.6822.68-0.1019199
13:22:5622.6722.6822.67-0.1119198
13:22:1822.6722.6822.68-0.1039197
13:22:1722.6722.6822.67-0.1119194
13:21:4222.6722.6822.67-0.1119193
13:21:3922.6722.6822.67-0.1119192
13:21:3522.6722.6822.67-0.1119191
13:21:1122.6722.6822.67-0.1119190
13:21:0822.6722.6822.67-0.1119189
13:21:0022.6722.6822.68-0.1049188
13:20:4522.6722.6822.68-0.1019184
13:20:4522.6722.6822.67-0.1129183
13:20:3422.6722.6822.67-0.11179181
13:20:0422.6722.6822.67-0.1119164
13:20:0322.6722.6822.68-0.10109163
13:20:0222.6722.6822.67-0.1139153
13:19:5122.6722.6822.67-0.11109150
13:19:5122.6722.6822.67-0.1119140
13:19:4122.6722.6822.67-0.1139139
13:19:3722.6722.6822.67-0.11149136
13:19:2622.6722.6822.67-0.11109122
13:19:1022.6722.6822.67-0.11149112
13:18:5622.6722.6822.67-0.1119098
13:18:2722.6722.6822.67-0.11109097
13:18:1022.6722.6822.67-0.11109087
13:18:0722.6722.6822.67-0.1119077
13:17:5622.6722.6822.67-0.1149076
13:17:5522.6722.6822.67-0.11259072
13:17:1322.6722.6822.67-0.1169047
13:17:0622.6722.6822.68-0.10109041
13:16:5422.6722.6822.67-0.1119031
13:16:5022.6722.6822.67-0.1139030
13:16:3122.6722.6822.67-0.1119027
13:15:5722.6722.6822.67-0.11109026
13:15:5022.6722.6822.67-0.11219016
13:15:4722.6722.6822.67-0.1168995
13:15:1222.6722.6822.68-0.1018989
13:14:4322.6722.6822.68-0.1018988
13:14:1122.6622.6722.67-0.11108987
13:14:0322.6622.6722.67-0.1118977
13:13:3922.6722.6822.67-0.1128976
13:13:3622.6622.6722.67-0.1138974
13:13:3022.6622.6722.67-0.1158971
13:13:2822.6622.6722.67-0.1118966
13:13:2722.6722.6822.67-0.1118965
13:13:0922.6722.6822.67-0.1118964
13:13:0622.6722.6822.67-0.1158963
13:13:0022.6722.6822.67-0.11108958
13:12:0822.6722.6822.66-0.1268948
13:12:0822.6722.6822.67-0.1118942
13:11:4322.6722.6822.67-0.1118941
13:11:2922.6722.6822.67-0.11208940
13:11:2222.6722.6822.68-0.1018920
13:11:2022.6722.6822.67-0.1128919
13:11:1022.6722.6822.67-0.11428917
13:10:4422.6722.6822.67-0.1118875
13:10:3622.6722.6822.67-0.11188874
13:10:2622.6722.6822.68-0.1018856
13:09:5722.6722.6822.68-0.1028855
13:09:5222.6722.6822.67-0.1118853
13:09:4522.6722.6822.67-0.11118852
13:09:2422.6722.6822.68-0.10108841
13:09:1122.6622.6722.67-0.11108831
13:09:0422.6622.6722.67-0.1118821
13:09:0322.6622.6722.67-0.1118820
13:08:5622.6622.6722.67-0.1158819
13:08:4422.6622.6722.67-0.1138814
13:08:3122.6622.6722.67-0.1118811
13:08:2822.6722.6822.67-0.11168810
13:08:2022.6722.6822.67-0.1148794
13:08:1922.6722.6822.67-0.1118790
13:07:1922.6722.6822.67-0.1118789
13:07:1022.6722.6822.67-0.111008788
13:07:0922.6722.6822.67-0.1138688
13:07:0222.6722.6822.68-0.1058685
13:06:5822.6722.6822.67-0.1118680
13:06:4322.6722.6822.67-0.11108679
13:06:4022.6722.6822.67-0.1128669
13:06:2322.6722.6822.67-0.11508667
13:06:2122.6722.6822.67-0.11168617
13:06:0022.6722.6822.67-0.11708601
13:05:5422.6722.6822.67-0.11208531
13:05:4822.6722.6822.67-0.11508511
13:05:0622.6722.6822.67-0.1118461
13:04:3922.6722.6822.67-0.1148460
13:04:2722.6722.6822.67-0.11108456
13:04:0222.6722.6822.67-0.113008446
13:03:4122.6722.6822.67-0.1138146
13:03:3622.6722.6822.67-0.113008143
13:03:3622.6722.6822.67-0.11307843
13:03:2022.6722.6822.68-0.1017813
13:01:4422.6722.6822.67-0.1157812
13:01:3122.6722.6822.67-0.1147807
13:01:2222.6722.6822.67-0.1127803
13:01:0922.6722.6822.68-0.1017801
13:01:0722.6722.6822.68-0.1017800
13:01:0122.6722.6822.68-0.1057799
13:00:5822.6722.6822.68-0.1017794
13:00:4222.6722.6822.68-0.10107793
13:00:3222.6722.6822.68-0.1047783
12:59:5622.6722.6822.68-0.1017779
12:58:3022.6722.6822.67-0.11157778
12:58:1322.6722.6822.67-0.1137763
12:57:5122.6722.6822.67-0.1117760
12:57:4022.6722.6822.67-0.1117759
12:57:2622.6722.6822.67-0.1127758
12:56:5022.6722.6822.67-0.1117756
12:56:1322.6722.6822.67-0.11247755
12:55:4322.6722.6822.68-0.10107731
12:55:2622.6722.6822.68-0.1027721
12:55:2122.6722.6822.68-0.1017719
12:54:4822.6722.6822.68-0.1017718
12:54:1422.6722.6822.68-0.1047717
12:54:0122.6722.6822.68-0.1037713
12:53:2922.6722.6822.68-0.1037710
12:52:5622.6722.6822.68-0.1057707
12:52:4422.6722.6822.68-0.1017702
12:52:3122.6722.6822.67-0.1117701
12:51:4222.6722.6822.68-0.1017700
12:51:1222.6722.6822.68-0.1017699
12:50:1922.6722.6822.68-0.1027698
12:49:4722.6722.6822.67-0.1117696
12:49:1622.6722.6822.67-0.11357695
12:49:0122.6722.6822.68-0.1027660
12:48:5522.6722.6822.67-0.1117658
12:48:4822.6722.6822.67-0.1117657
12:48:0322.6722.6822.67-0.1117656
12:46:4922.6722.6822.68-0.10107655
12:46:2322.6722.6822.67-0.1117645
12:46:2022.6722.6822.68-0.1017644
12:46:1422.6722.6822.67-0.11107643
12:45:4522.6722.6822.68-0.1017633
12:45:2622.6722.6922.69-0.0917632
12:45:2322.6722.6822.68-0.1017631
12:44:5422.6822.6922.68-0.101687630
12:44:4822.6822.6922.68-0.103007462
12:44:1922.6822.6922.68-0.1057162
12:44:1322.6822.6922.69-0.0917157
12:42:2222.6822.6922.69-0.09207156
12:42:1622.6822.6922.68-0.1057136
12:41:5722.6822.6922.68-0.1017131
12:41:0422.6822.6922.68-0.1017130
12:39:4722.6822.6922.69-0.09207129
12:39:3422.6822.6922.68-0.10107109
12:39:2522.6822.6922.68-0.10207099
12:39:1522.6822.6922.68-0.101007079
12:39:1022.6822.6922.69-0.0916979
12:36:5622.6822.6922.68-0.1016978
12:36:1522.6822.6922.68-0.1026977
12:35:5122.6822.6922.68-0.1016975
12:35:3822.6822.6922.69-0.0916974
12:34:5322.6822.6922.69-0.0956973
12:33:4522.6822.6922.69-0.0916968
12:33:4122.6822.6922.69-0.0956967
12:32:3322.6822.6922.69-0.0956962
12:32:2322.6822.6922.69-0.0956957
12:32:2322.6922.7022.69-0.09676952
12:32:0522.6922.7022.69-0.0916885
12:28:2722.6922.7022.69-0.0956884
12:26:5822.6922.7022.69-0.0916879
12:25:3622.6922.7022.69-0.0956878
12:25:0822.6922.7022.69-0.09116873
12:24:3522.6922.7022.69-0.09106862
12:24:2322.6922.7022.69-0.09106852
12:24:0922.6922.7022.69-0.09106842
12:22:5322.6922.7022.69-0.09106832
12:22:3322.6922.7022.69-0.09146822
12:22:2422.6922.7022.69-0.0926808
12:21:5622.6922.7022.69-0.09106806
12:20:4522.6922.7022.69-0.09206796
12:20:2622.6922.7022.70-0.0826776
12:18:1422.6822.6922.69-0.09106774
12:17:4722.6922.7022.69-0.091406764
12:16:3722.6922.7022.69-0.091416624
12:16:2022.6922.7022.69-0.0916483
12:16:0422.6922.7022.70-0.08166482
12:15:5822.6922.7022.70-0.0826466
12:15:4322.6922.7022.70-0.0826464
12:15:0022.6922.7022.70-0.0816462
12:14:4122.6922.7022.70-0.0816461
12:14:1222.6922.7022.70-0.08106460
12:11:2922.6922.7022.69-0.0936450
12:09:5222.6922.7022.69-0.0956447
12:08:0222.6922.7022.69-0.09406442
12:07:0122.6922.7022.70-0.0816402
12:06:4922.6922.7022.70-0.08106401
12:06:4022.6922.7022.70-0.08306391
12:06:1322.6922.7022.69-0.0966361
12:05:5522.7022.7122.70-0.08576355
12:04:0722.7022.7122.70-0.0826298
12:03:1322.7022.7122.70-0.0826296
12:02:1222.7022.7122.70-0.0826294
12:00:5622.7022.7122.70-0.0816292
12:00:4922.7022.7122.70-0.0816291
11:58:0222.7022.7122.70-0.0816290
11:57:0222.7122.7222.71-0.071656289
11:56:0522.7122.7222.71-0.0716124
11:53:4622.7122.7222.71-0.07186123
11:51:4722.7122.7222.72-0.0636105
11:47:5322.7122.7222.71-0.0716102
11:46:3922.7122.7222.71-0.0716101
11:46:3322.7022.7122.71-0.0736100
11:45:5522.7022.7122.70-0.0816097
11:45:1922.7122.7222.71-0.0726096
11:43:3222.7122.7222.71-0.071226094
11:42:4722.7122.7222.71-0.0755972
11:40:1722.7122.7222.71-0.0725967
11:40:1022.7122.7222.71-0.0745965
11:39:5622.7122.7222.71-0.0745961
11:39:3522.7122.7222.71-0.0745957
11:39:1822.7122.7222.71-0.07575953
11:39:1122.7122.7222.71-0.0715896
11:32:4922.7022.7122.71-0.0735895
11:32:3822.7022.7122.71-0.0725892
11:31:4722.7122.7222.71-0.0745890
11:31:2822.7122.7222.71-0.0745886
11:30:4922.7122.7222.71-0.0725882
11:30:3322.7222.7422.72-0.06485880
11:29:3222.7322.7422.73-0.05115832
11:28:5922.7322.7422.74-0.04105821
11:26:1822.7222.7322.73-0.05955811
11:26:1322.7222.7322.73-0.0525716
11:23:3522.7222.7322.73-0.0515714
11:23:1622.7222.7322.72-0.06155713
11:21:3722.7222.7322.73-0.0555698
11:21:1922.7222.7322.73-0.0515693
11:21:0322.7322.7422.73-0.0515692
11:20:3022.7222.7322.73-0.0515691
11:20:2722.7222.7422.72-0.06105690
11:19:5522.7322.7422.73-0.0515680
11:19:5422.7322.7422.73-0.0515679
11:19:4422.7322.7422.73-0.0515678
11:19:4022.7322.7422.74-0.0415677
11:19:2522.7322.7422.74-0.0415676
11:18:4722.7322.7422.73-0.0585675
11:18:4622.7322.7422.73-0.0525667
11:16:3222.7322.7422.74-0.04725665
11:16:3222.7322.7422.74-0.0435593
11:15:4622.7322.7422.73-0.0515590
11:11:5322.7222.7322.73-0.0545589
11:10:5822.7322.7422.73-0.05465585
11:08:1822.7322.7422.73-0.0515539
11:07:0522.7322.7422.73-0.0525538
11:06:2122.7322.7422.74-0.0415536
11:05:5022.7322.7422.74-0.0415535
11:05:2322.7322.7422.74-0.0415534
11:05:0522.7322.7422.74-0.0415533
11:03:1622.7322.7422.74-0.0455532
11:01:2222.7322.7422.74-0.0415527
10:59:3822.7322.7422.74-0.04205526
10:53:5222.7222.7422.74-0.04105506
10:52:5622.7322.7422.74-0.0415496
10:52:1522.7222.7322.73-0.05245495
10:51:5722.7222.7322.73-0.0535471
10:51:1822.7222.7322.73-0.0515468
10:51:1122.7222.7322.73-0.05105467
10:51:0722.7222.7322.73-0.0565457
10:51:0622.7222.7322.73-0.0515451
10:49:5322.7222.7322.73-0.0535450
10:48:2722.7222.7322.72-0.0615447
10:48:1222.7222.7322.72-0.0625446
10:46:3122.7222.7322.72-0.0675444
10:45:3022.7222.7322.73-0.0515437
10:44:4622.7222.7322.73-0.0555436
10:43:3422.7122.7222.72-0.0645431
10:43:3022.7122.7222.72-0.0615427
10:42:5722.7122.7222.71-0.0715426
10:42:3822.7022.7122.71-0.07545425
10:41:5322.7022.7122.70-0.0855371
10:41:0122.7022.7122.70-0.0825366
10:38:3522.7022.7122.70-0.0825364
10:36:3522.7022.7122.70-0.0845362
10:35:2022.7022.7122.70-0.0855358
10:30:0722.7022.7122.70-0.0835353
10:29:4822.7022.7122.70-0.0825350
10:29:4622.7022.7122.70-0.0815348
10:28:5422.6922.7022.70-0.0825347
10:28:0922.6922.7022.70-0.0815345
10:28:0422.6922.7022.70-0.0815344
10:27:5422.6922.7022.70-0.0845343
10:27:5322.6922.7022.70-0.0815339
10:26:0422.6922.7022.70-0.0815338
10:25:0722.7022.7122.70-0.08105337
10:24:3622.7022.7122.71-0.0715327
10:24:3422.7122.7222.71-0.071475326
10:24:2322.7122.7222.71-0.07105179
10:24:1922.7122.7222.72-0.0615169
10:23:5122.7222.7322.72-0.0645168
10:23:5022.7122.7222.72-0.0615164
10:23:4122.7122.7222.72-0.0615163
10:22:5522.7122.7322.73-0.0515162
10:21:3322.7222.7322.71-0.07175161
10:21:3322.7222.7322.72-0.0635144
10:20:2522.7322.7422.73-0.0585141
10:19:4922.7222.7322.73-0.05125133
10:16:4622.7122.7222.72-0.06325121
10:16:1822.7122.7222.72-0.0625089
10:15:1322.6922.7022.70-0.08325087
10:14:5122.6922.7022.70-0.0845055
10:14:4722.6922.7022.70-0.0815051
10:13:1722.7022.7122.70-0.0835050
10:13:0522.7022.7122.71-0.07505047
10:12:4522.7022.7122.71-0.0754997
10:11:5022.6922.7022.71-0.0714992
10:11:5022.6922.7022.70-0.0894991
10:11:3822.6922.7022.69-0.0924982
10:10:2322.6822.6922.69-0.0924980
10:10:0322.6922.7022.69-0.09594978
10:08:3522.6922.7122.69-0.0924919
10:07:2022.7022.7122.70-0.08514917
10:07:1222.7022.7122.71-0.0714866
10:06:4522.6922.7022.70-0.08144865
10:06:4522.6922.7022.70-0.0814851
10:06:1722.6922.7022.69-0.09204850
10:05:0322.6922.7022.70-0.0814830
10:04:5322.6922.7022.70-0.0844829
10:01:3222.6922.7022.69-0.0924825
10:01:2922.6922.7022.69-0.0924823
10:01:1322.6922.7022.69-0.0924821
10:00:5922.6922.7022.69-0.0914819
09:59:3922.6922.7022.69-0.0924818
09:59:3722.6922.7022.69-0.0914816
09:59:1622.6822.6922.69-0.0934815
09:58:2322.6822.6922.69-0.0914812
09:57:5622.6822.6922.69-0.0914811
09:56:5122.6822.6922.68-0.1024810
09:56:4922.6922.7022.69-0.091834808
09:56:4822.6922.7022.69-0.0914625
09:56:3422.6922.7022.69-0.0914624
09:55:3922.6922.7022.70-0.0814623
09:55:0422.6922.7022.70-0.0814622
09:54:4022.6922.7022.69-0.0914621
09:54:3822.6922.7022.69-0.0914620
09:54:3122.6922.7022.69-0.0914619
09:54:0722.6922.7022.69-0.092004618
09:53:4622.7022.7122.70-0.083674418
09:52:4222.7022.7122.70-0.08104051
09:52:0822.7022.7122.70-0.0884041
09:51:5722.7022.7122.70-0.08104033
09:51:4622.7022.7122.71-0.0714023
09:51:0822.7022.7122.70-0.0894022
09:49:4922.7022.7122.70-0.0824013
09:49:2622.7022.7122.71-0.07104011
09:47:5722.7122.7222.71-0.0754001
09:47:4622.7122.7222.71-0.07113996
09:47:4022.7122.7222.71-0.0753985
09:47:3922.7122.7222.71-0.0713980
09:47:2922.7122.7222.71-0.0753979
09:47:2622.7122.7222.71-0.0713974
09:47:0222.7122.7222.71-0.0733973
09:45:0622.7122.7222.71-0.0713970
09:43:2522.7022.7122.71-0.0743969
09:43:0122.7022.7122.71-0.0713965
09:42:3522.7022.7122.71-0.0733964
09:41:3022.7122.7222.71-0.0713961
09:41:1522.7022.7122.71-0.0713960
09:41:1522.7022.7122.71-0.0713959
09:40:4422.7022.7122.71-0.0713958
09:40:2022.7122.7222.71-0.07223957
09:39:3422.7022.7122.71-0.0723935
09:39:2522.7122.7222.71-0.0713933
09:39:2522.7122.7222.71-0.071003932
09:39:1322.7022.7122.72-0.06213832
09:39:1322.7022.7122.71-0.07783811
09:39:0822.7122.7222.71-0.072223733
09:39:0222.7122.7222.72-0.06503511
09:38:3722.7122.7222.71-0.07103461
09:38:2622.7222.7322.72-0.0613451
09:38:2222.7222.7322.72-0.062363450
09:37:2422.7222.7322.73-0.051313214
09:36:1322.7222.7322.72-0.0633083
09:35:1922.7222.7322.73-0.0553080
09:34:5022.7222.7322.73-0.05503075
09:34:0022.7122.7222.72-0.0613025
09:33:5722.7122.7222.72-0.0613024
09:33:5622.7122.7222.72-0.06103023
09:33:2422.7122.7222.72-0.0653013
09:31:4022.7122.7222.71-0.07143008
09:30:4822.7122.7222.71-0.0722994
09:30:3722.7122.7222.71-0.0732992
09:30:1122.7122.7222.71-0.0712989
09:29:1122.7122.7322.71-0.0712988
09:29:0022.7122.7222.71-0.07402987
09:28:3922.7122.7222.72-0.06502947
09:28:1222.7222.7322.72-0.0692897
09:27:3722.7122.7222.72-0.0612888
09:26:0722.7122.7222.71-0.0722887
09:25:1522.7022.7122.71-0.0712885
09:24:4922.7022.7122.71-0.0732884
09:24:2322.7022.7122.71-0.07502881
09:24:1922.7022.7122.70-0.0822831
09:23:5322.7022.7122.70-0.0812829
09:23:3522.7022.7122.70-0.0812828
09:23:1822.7022.7222.72-0.0612827
09:23:0222.7022.7222.72-0.0612826
09:23:0122.7122.7222.71-0.072422825
09:22:5622.7122.7222.72-0.0612583
09:22:5122.7122.7222.72-0.0632582
09:22:4522.7222.7322.72-0.062022579
09:22:3322.7222.7322.72-0.0632377
09:22:3322.7222.7322.73-0.0552374
09:22:2522.7122.7222.72-0.06202369
09:22:0922.7122.7222.72-0.06102349
09:21:4422.7122.7222.71-0.0732339
09:21:0622.7222.7322.72-0.061942336
09:21:0122.7122.7222.72-0.06312142
09:20:4122.7122.7222.72-0.06102111
09:20:2022.7022.7122.71-0.07832101
09:20:1722.7022.7122.71-0.0752018
09:19:2522.7022.7122.71-0.0712013
09:19:1822.7022.7122.71-0.0722012
09:19:1722.7022.7122.71-0.0732010
09:18:3222.7022.7122.71-0.0752007
09:17:5922.7022.7122.71-0.0712002
09:17:0222.7022.7222.70-0.0832001
09:16:3622.6922.7022.70-0.08631998
09:16:3622.6922.7022.70-0.0811935
09:16:3622.6922.7022.70-0.0811934
09:16:3122.6922.7022.70-0.08101933
09:15:5922.6822.6922.69-0.09531923
09:15:5922.6822.6922.69-0.0911870
09:15:5722.6822.6922.69-0.09101869
09:15:5522.6822.6922.69-0.0911859
09:15:4522.6822.6922.69-0.0951858
09:15:4222.6822.6922.68-0.1041853
09:15:3922.6822.6922.69-0.0911849
09:15:3422.6822.6922.69-0.09101848
09:15:2422.6822.6922.69-0.0951838
09:15:1022.6822.6922.69-0.0951833
09:14:5922.6822.6922.69-0.0911828
09:14:5722.6822.6922.69-0.0911827
09:14:3422.6822.6922.69-0.0911826
09:14:3322.6822.6922.69-0.0951825
09:14:3222.6822.6922.69-0.0911820
09:14:2422.6822.6922.69-0.0921819
09:13:3522.6822.6922.68-0.1021817
09:13:1922.6822.6922.68-0.1011815
09:13:0222.6822.6922.68-0.1071814
09:12:5922.6822.6922.68-0.10101807
09:12:2922.6822.6922.68-0.1011797
09:12:2422.6822.6922.68-0.1021796
09:11:3722.6822.6922.68-0.1051794
09:11:1622.6822.6922.68-0.1011789
09:10:5122.6822.6922.68-0.1031788
09:10:3422.6822.6922.69-0.0911785
09:10:2222.6722.6922.69-0.09101784
09:09:5322.6722.6822.68-0.1091774
09:09:5222.6722.6822.67-0.1161765
09:09:4722.6722.6822.68-0.1011759
09:09:4322.6722.6822.68-0.1021758
09:09:1222.6722.6822.67-0.1151756
09:09:0822.6722.6822.68-0.10101751
09:08:5922.6722.6822.67-0.1151741
09:08:5322.6722.6822.67-0.11101736
09:08:5222.6722.6822.67-0.1131726
09:08:4022.6722.6822.68-0.1011723
09:08:1422.6622.6722.67-0.11421722
09:08:1122.6622.6722.67-0.1111680
09:08:1122.6622.6722.67-0.1111679
09:08:1022.6622.6722.67-0.1121678
09:08:0922.6622.6722.67-0.1161676
09:08:0822.6622.6722.67-0.1111670
09:08:0622.6622.6722.67-0.11101669
09:08:0422.6622.6722.67-0.1151659
09:08:0022.6622.6722.66-0.1231654
09:07:5522.6622.6722.67-0.1111651
09:07:5522.6622.6722.67-0.1111650
09:07:5322.6622.6722.67-0.1111649
09:07:5022.6622.6722.67-0.1111648
09:07:5022.6622.6722.67-0.1111647
09:07:4922.6622.6722.67-0.1111646
09:07:4622.6622.6722.67-0.111311645
09:07:4122.6622.6722.67-0.1111514
09:07:3922.6622.6722.67-0.1121513
09:07:3822.6622.6722.67-0.1191511
09:07:3722.6622.6722.67-0.1131502
09:07:3622.6622.6722.67-0.1111499
09:07:3322.6622.6722.67-0.1111498
09:07:3022.6622.6722.67-0.1111497
09:07:2722.6622.6722.67-0.1111496
09:07:2622.6622.6722.67-0.1141495
09:07:2622.6622.6722.67-0.1121491
09:07:2222.6622.6722.67-0.112251489
09:07:2022.6622.6722.67-0.1121264
09:07:1822.6622.6722.67-0.1151262
09:07:1822.6622.6722.67-0.1111257
09:07:1022.6622.6722.67-0.1111256
09:07:0722.6622.6722.67-0.1111255
09:07:0622.6622.6722.67-0.1121254
09:07:0422.6622.6722.67-0.1111252
09:07:0322.6622.6722.67-0.11101251
09:07:0122.6622.6722.67-0.111311241
09:07:0122.6622.6722.67-0.1111110
09:07:0022.6622.6722.67-0.1111109
09:06:5922.6622.6722.67-0.1111108
09:06:5922.6622.6722.67-0.1111107
09:06:5922.6622.6722.66-0.12301106
09:06:5922.6622.6722.67-0.1111076
09:06:5622.6622.6722.67-0.11301075
09:06:5122.6622.6722.67-0.11201045
09:06:4322.6622.6722.67-0.1111025
09:06:4022.6622.6722.67-0.11301024
09:06:3622.6622.6722.67-0.111994
09:06:3322.6622.6722.67-0.111993
09:06:3222.6622.6722.66-0.121992
09:06:2722.6622.6722.67-0.111991
09:06:2322.6622.6722.67-0.111990
09:06:2122.6622.6722.67-0.1120989
09:06:1922.6622.6722.67-0.1110969
09:06:1822.6622.6722.67-0.111959
09:06:1522.6622.6722.67-0.115958
09:06:1022.6622.6722.67-0.1110953
09:06:0822.6622.6722.67-0.111943
09:06:0422.6622.6722.67-0.111942
09:06:0222.6622.6722.67-0.111941
09:06:0222.6622.6722.67-0.111940
09:05:5922.6622.6722.67-0.115939
09:05:5522.6622.6722.67-0.1140934
09:05:4522.6622.6722.67-0.111894
09:05:4522.6622.6722.67-0.111893
09:05:4322.6622.6722.67-0.112892
09:05:3922.6622.6722.67-0.111890
09:05:3322.6622.6722.67-0.111889
09:05:2922.6622.6722.67-0.111888
09:05:1622.6622.6722.67-0.111887
09:05:1422.6622.6722.67-0.112886
09:04:5722.6622.6722.67-0.111884
09:04:5722.6622.6722.67-0.115883
09:04:4922.6622.6722.67-0.111878
09:04:4822.6622.6722.66-0.123877
09:04:4522.6622.6722.67-0.111874
09:04:4422.6622.6722.67-0.115873
09:04:4122.6622.6722.67-0.111868
09:04:3522.6622.6722.67-0.111867
09:04:3422.6622.6722.67-0.1110866
09:04:2522.6622.6722.67-0.113856
09:04:2322.6622.6722.67-0.112853
09:04:2022.6622.6722.67-0.111851
09:04:1922.6622.6722.67-0.1130850
09:04:1922.6622.6722.67-0.111820
09:04:1622.6722.6822.67-0.1110819
09:04:1522.6722.6822.68-0.101809
09:04:1222.6622.6822.68-0.101808
09:04:1022.6622.6822.68-0.1020807
09:04:0922.6722.6822.67-0.1121787
09:04:0822.6722.6822.67-0.111766
09:04:0122.6722.6822.67-0.111765
09:03:5722.6722.6822.68-0.101764
09:03:4222.6722.6822.67-0.11284763
09:03:4122.6722.6822.68-0.105479
09:03:3922.6822.6922.68-0.1010474
09:03:3022.6822.6922.68-0.101464
09:03:2922.6722.6922.69-0.093463
09:03:2922.6822.6922.68-0.102460
09:03:2822.6722.6822.68-0.101458
09:03:2722.6722.6822.68-0.102457
09:03:2122.6722.6822.68-0.101455
09:03:1822.6822.6922.68-0.103454
09:03:0622.6822.6922.68-0.101451
09:02:5922.6822.6922.68-0.106450
09:02:5022.6822.6922.68-0.1010444
09:02:4922.6722.6922.67-0.113434
09:02:4822.6822.6922.68-0.101431
09:02:4722.6722.6822.68-0.101430
09:02:4622.6722.6822.68-0.101429
09:02:4522.6722.6822.68-0.101428
09:02:3522.6822.6922.68-0.105427
09:02:3022.6722.6822.68-0.101422
09:02:2522.6722.6822.68-0.101421
09:02:1922.6822.6922.68-0.10197420
09:02:12----22.69-0.09223223
 
加密貨幣
比特幣BTC 98160.10 3,475.75 3.67%
以太幣ETH 3489.69 73.95 2.17%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 465.80 5.51 1.20%
萊特幣LTC 108.60 2.06 1.93%
卡達幣ADA 0.926721 0.00 0.27%
波場幣TRX 0.257140 0.01 1.99%
恆星幣XLM 0.389933 0.02 5.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。