最新創惟前8月獲利年增1.37倍每股純益1.61元熱門三大法人買超台股185.34億元

更新報價

富邦上証正2 (00633L) ETF 上市

29.77 ▲+0.91 +3.15% 1.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.91	6,217	29.77	55	29.78	198	29.10	29.82	29.08	28.86

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	29.77	29.78	29.77	+0.91	9	6217
13:30:00	29.77	29.78	29.77	+0.91	57	6208
13:24:50	29.74	29.75	29.75	+0.89	1	6151
13:24:49	29.74	29.75	29.75	+0.89	7	6150
13:24:45	29.74	29.75	29.75	+0.89	1	6143
13:24:35	29.76	29.77	29.76	+0.90	2	6142
13:23:58	29.78	29.79	29.76	+0.90	3	6140
13:23:58	29.78	29.79	29.78	+0.92	2	6137
13:23:11	29.78	29.79	29.78	+0.92	2	6135
13:23:08	29.76	29.78	29.78	+0.92	1	6133
13:22:44	29.78	29.79	29.78	+0.92	1	6132
13:22:35	29.79	29.80	29.79	+0.93	5	6131
13:22:12	29.80	29.81	29.80	+0.94	6	6126
13:22:02	29.80	29.81	29.80	+0.94	3	6120
13:21:45	29.81	29.82	29.81	+0.95	1	6117
13:21:25	29.80	29.82	29.80	+0.94	1	6116
13:21:10	29.80	29.82	29.80	+0.94	1	6115
13:21:06	29.80	29.81	29.82	+0.96	10	6114
13:21:06	29.80	29.81	29.81	+0.95	20	6104
13:20:49	29.80	29.81	29.80	+0.94	1	6084
13:20:42	29.80	29.81	29.80	+0.94	2	6083
13:20:38	29.80	29.81	29.80	+0.94	2	6081
13:20:26	29.79	29.80	29.80	+0.94	24	6079
13:20:15	29.79	29.80	29.79	+0.93	1	6055
13:20:07	29.78	29.79	29.79	+0.93	9	6054
13:20:07	29.77	29.78	29.78	+0.92	10	6045
13:20:02	29.77	29.78	29.76	+0.90	25	6035
13:20:02	29.77	29.78	29.77	+0.91	10	6010
13:18:22	29.77	29.78	29.77	+0.91	2	6000
13:18:21	29.75	29.77	29.77	+0.91	3	5998
13:18:05	29.76	29.77	29.75	+0.89	22	5995
13:18:05	29.76	29.77	29.76	+0.90	3	5973
13:17:37	29.76	29.77	29.76	+0.90	1	5970
13:17:31	29.74	29.76	29.76	+0.90	34	5969
13:17:25	29.76	29.77	29.76	+0.90	1	5935
13:17:00	29.76	29.77	29.76	+0.90	30	5934
13:16:31	29.75	29.76	29.76	+0.90	3	5904
13:15:40	29.75	29.76	29.75	+0.89	17	5901
13:15:33	29.75	29.76	29.76	+0.90	6	5884
13:15:07	29.75	29.76	29.75	+0.89	2	5878
13:15:01	29.72	29.75	29.75	+0.89	1	5876
13:13:06	29.75	29.76	29.75	+0.89	1	5875
13:11:01	29.75	29.76	29.76	+0.90	1	5874
13:10:56	29.74	29.75	29.75	+0.89	11	5873
13:10:11	29.72	29.75	29.75	+0.89	1	5862
13:07:46	29.71	29.75	29.75	+0.89	10	5861
13:06:57	29.69	29.70	29.70	+0.84	1	5851
13:06:10	29.69	29.70	29.70	+0.84	3	5850
13:06:06	29.69	29.70	29.70	+0.84	1	5847
13:04:42	29.68	29.69	29.69	+0.83	1	5846
13:04:35	29.66	29.68	29.68	+0.82	6	5845
13:04:11	29.68	29.69	29.68	+0.82	4	5839
13:03:55	29.68	29.70	29.68	+0.82	1	5835
13:03:49	29.66	29.68	29.68	+0.82	1	5834
13:03:23	29.68	29.69	29.68	+0.82	4	5833
13:03:15	29.69	29.70	29.69	+0.83	5	5829
13:02:54	29.70	29.71	29.70	+0.84	5	5824
13:02:46	29.71	29.72	29.71	+0.85	1	5819
13:02:21	29.71	29.72	29.72	+0.86	5	5818
13:01:05	29.73	29.74	29.73	+0.87	6	5813
13:01:01	29.74	29.75	29.74	+0.88	21	5807
13:00:26	29.74	29.77	29.74	+0.88	1	5786
13:00:09	29.75	29.76	29.75	+0.89	1	5785
12:59:38	29.79	29.80	29.75	+0.89	69	5784
12:59:38	29.79	29.80	29.76	+0.90	1	5715
12:59:38	29.79	29.80	29.77	+0.91	23	5714
12:59:38	29.79	29.80	29.79	+0.93	7	5691
12:59:21	29.79	29.80	29.80	+0.94	1	5684
12:59:16	29.79	29.80	29.80	+0.94	1	5683
12:57:22	29.77	29.80	29.80	+0.94	110	5682
12:53:36	29.77	29.79	29.79	+0.93	2	5572
12:52:45	29.77	29.78	29.78	+0.92	1	5570
12:51:55	29.77	29.78	29.78	+0.92	3	5569
12:50:12	29.77	29.78	29.77	+0.91	2	5566
12:49:46	29.77	29.78	29.77	+0.91	1	5564
12:48:50	29.76	29.77	29.77	+0.91	1	5563
12:47:06	29.77	29.78	29.77	+0.91	1	5562
12:46:33	29.76	29.77	29.77	+0.91	4	5561
12:44:03	29.75	29.76	29.76	+0.90	1	5557
12:42:01	29.75	29.76	29.75	+0.89	1	5556
12:40:52	29.75	29.76	29.76	+0.90	1	5555
12:31:59	29.74	29.77	29.77	+0.91	2	5554
12:29:01	29.77	29.78	29.77	+0.91	3	5552
12:28:55	29.76	29.77	29.77	+0.91	5	5549
12:28:38	29.75	29.76	29.76	+0.90	1	5544
12:27:59	29.74	29.75	29.75	+0.89	1	5543
12:25:25	29.75	29.76	29.75	+0.89	1	5542
12:24:55	29.73	29.75	29.75	+0.89	2	5541
12:23:17	29.73	29.75	29.75	+0.89	3	5539
12:17:30	29.76	29.77	29.76	+0.90	2	5536
12:17:15	29.76	29.77	29.76	+0.90	20	5534
12:16:16	29.76	29.77	29.77	+0.91	1	5514
12:15:39	29.76	29.77	29.77	+0.91	1	5513
12:14:35	29.76	29.77	29.76	+0.90	1	5512
12:14:12	29.76	29.77	29.76	+0.90	4	5511
12:13:33	29.76	29.77	29.76	+0.90	1	5507
12:12:56	29.76	29.77	29.76	+0.90	2	5506
12:11:06	29.76	29.77	29.79	+0.93	186	5504
12:11:06	29.76	29.77	29.78	+0.92	13	5318
12:11:06	29.76	29.77	29.77	+0.91	1	5305
12:08:19	29.74	29.75	29.76	+0.90	28	5304
12:08:19	29.74	29.75	29.75	+0.89	15	5276
12:08:02	29.73	29.75	29.73	+0.87	1	5261
12:07:33	29.73	29.75	29.73	+0.87	5	5260
12:06:58	29.72	29.75	29.72	+0.86	4	5255
12:06:45	29.73	29.75	29.73	+0.87	1	5251
12:05:56	29.72	29.75	29.72	+0.86	9	5250
12:05:08	29.73	29.75	29.73	+0.87	17	5241
12:04:27	29.74	29.75	29.74	+0.88	8	5224
12:03:59	29.74	29.75	29.74	+0.88	1	5216
11:59:29	29.74	29.75	29.74	+0.88	1	5215
11:58:41	29.74	29.75	29.75	+0.89	5	5214
11:56:30	29.74	29.75	29.75	+0.89	1	5209
11:52:46	29.75	29.76	29.75	+0.89	1	5208
11:51:11	29.75	29.76	29.75	+0.89	1	5207
11:51:03	29.75	29.76	29.75	+0.89	3	5206
11:50:46	29.75	29.76	29.75	+0.89	3	5203
11:49:09	29.75	29.76	29.75	+0.89	3	5200
11:46:36	29.75	29.77	29.77	+0.91	1	5197
11:46:17	29.76	29.77	29.77	+0.91	4	5196
11:45:46	29.75	29.76	29.76	+0.90	1	5192
11:43:56	29.74	29.75	29.75	+0.89	17	5191
11:42:29	29.74	29.75	29.74	+0.88	2	5174
11:42:01	29.73	29.75	29.73	+0.87	15	5172
11:37:53	29.72	29.73	29.73	+0.87	3	5157
11:36:35	29.71	29.72	29.72	+0.86	1	5154
11:34:54	29.71	29.72	29.72	+0.86	1	5153
11:34:46	29.71	29.72	29.72	+0.86	1	5152
11:31:22	29.75	29.77	29.77	+0.91	1	5151
11:31:08	29.76	29.77	29.76	+0.90	2	5150
11:30:44	29.75	29.76	29.76	+0.90	9	5148
11:30:32	29.75	29.76	29.75	+0.89	10	5139
11:30:28	29.75	29.76	29.75	+0.89	2	5129
11:30:20	29.75	29.76	29.75	+0.89	5	5127
11:30:00	29.72	29.73	29.72	+0.86	1	5122
11:29:38	29.73	29.76	29.73	+0.87	2	5121
11:29:00	29.74	29.75	29.75	+0.89	1	5119
11:28:44	29.75	29.76	29.75	+0.89	2	5118
11:27:18	29.74	29.76	29.76	+0.90	2	5116
11:26:47	29.73	29.76	29.76	+0.90	1	5114
11:26:28	29.73	29.76	29.76	+0.90	20	5113
11:23:38	29.73	29.74	29.74	+0.88	5	5093
11:22:23	29.74	29.75	29.75	+0.89	1	5088
11:20:59	29.73	29.75	29.73	+0.87	1	5087
11:16:48	29.73	29.74	29.73	+0.87	9	5086
11:15:31	29.71	29.72	29.72	+0.86	2	5077
11:15:31	29.72	29.76	29.72	+0.86	1	5075
11:15:07	29.73	29.76	29.73	+0.87	1	5074
11:14:55	29.75	29.76	29.75	+0.89	3	5073
11:14:23	29.75	29.76	29.76	+0.90	1	5070
11:13:22	29.72	29.73	29.73	+0.87	3	5069
11:13:15	29.71	29.72	29.72	+0.86	1	5066
11:13:05	29.70	29.71	29.71	+0.85	1	5065
11:11:47	29.70	29.72	29.70	+0.84	1	5064
11:10:33	29.72	29.73	29.72	+0.86	1	5063
11:09:44	29.72	29.73	29.72	+0.86	9	5062
11:09:04	29.71	29.72	29.71	+0.85	7	5053
11:08:49	29.72	29.74	29.72	+0.86	1	5046
11:08:34	29.74	29.76	29.74	+0.88	5	5045
11:08:26	29.74	29.75	29.75	+0.89	1	5040
11:07:58	29.76	29.77	29.76	+0.90	4	5039
11:07:06	29.75	29.76	29.75	+0.89	3	5035
11:07:01	29.75	29.77	29.75	+0.89	1	5032
11:06:50	29.77	29.78	29.76	+0.90	1	5031
11:06:50	29.77	29.78	29.77	+0.91	3	5030
11:06:43	29.78	29.79	29.78	+0.92	3	5027
11:06:27	29.78	29.80	29.80	+0.94	3	5024
11:06:05	29.79	29.81	29.79	+0.93	10	5021
11:06:00	29.79	29.81	29.81	+0.95	3	5011
11:05:24	29.78	29.82	29.82	+0.96	1	5008
11:05:20	29.79	29.82	29.82	+0.96	3	5007
11:05:15	29.81	29.82	29.81	+0.95	14	5004
11:05:12	29.82	29.83	29.82	+0.96	2	4990
11:05:01	29.81	29.82	29.82	+0.96	3	4988
11:04:43	29.82	29.83	29.82	+0.96	3	4985
11:04:37	29.81	29.82	29.82	+0.96	1	4982
11:04:34	29.82	29.83	29.82	+0.96	10	4981
11:04:32	29.82	29.83	29.82	+0.96	100	4971
11:04:25	29.82	29.83	29.82	+0.96	1	4871
11:04:00	29.82	29.83	29.82	+0.96	4	4870
11:03:59	29.82	29.83	29.82	+0.96	1	4866
11:03:58	29.81	29.82	29.82	+0.96	7	4865
11:03:56	29.81	29.82	29.82	+0.96	1	4858
11:03:41	29.82	29.83	29.82	+0.96	1	4857
11:03:35	29.81	29.82	29.82	+0.96	11	4856
11:03:26	29.79	29.80	29.80	+0.94	30	4845
11:03:22	29.78	29.79	29.79	+0.93	2	4815
11:02:54	29.78	29.80	29.80	+0.94	2	4813
11:02:53	29.78	29.80	29.78	+0.92	1	4811
11:02:23	29.79	29.80	29.79	+0.93	3	4810
11:02:22	29.78	29.79	29.79	+0.93	21	4807
11:02:20	29.78	29.79	29.78	+0.92	3	4786
11:02:11	29.77	29.79	29.77	+0.91	2	4783
11:02:06	29.78	29.79	29.78	+0.92	3	4781
11:02:05	29.77	29.78	29.78	+0.92	6	4778
11:02:05	29.76	29.77	29.77	+0.91	6	4772
11:01:53	29.74	29.75	29.75	+0.89	38	4766
11:01:53	29.74	29.75	29.75	+0.89	50	4728
11:01:48	29.74	29.75	29.74	+0.88	4	4678
11:01:45	29.73	29.74	29.74	+0.88	25	4674
11:01:43	29.73	29.74	29.73	+0.87	1	4649
11:01:37	29.72	29.73	29.73	+0.87	7	4648
11:01:33	29.71	29.72	29.72	+0.86	20	4641
11:01:30	29.70	29.71	29.71	+0.85	14	4621
11:01:22	29.69	29.70	29.70	+0.84	24	4607
11:00:58	29.69	29.70	29.69	+0.83	2	4583
10:59:52	29.69	29.70	29.70	+0.84	1	4581
10:59:05	29.68	29.69	29.69	+0.83	3	4580
10:58:49	29.67	29.68	29.68	+0.82	3	4577
10:58:48	29.68	29.69	29.68	+0.82	1	4574
10:57:34	29.67	29.68	29.68	+0.82	200	4573
10:57:22	29.68	29.71	29.71	+0.85	1	4373
10:57:01	29.68	29.71	29.71	+0.85	1	4372
10:56:52	29.71	29.73	29.71	+0.85	1	4371
10:56:42	29.71	29.72	29.72	+0.86	2	4370
10:56:40	29.71	29.72	29.72	+0.86	1	4368
10:56:26	29.72	29.73	29.72	+0.86	1	4367
10:56:24	29.71	29.72	29.72	+0.86	7	4366
10:56:04	29.70	29.71	29.71	+0.85	1	4359
10:55:58	29.70	29.71	29.70	+0.84	2	4358
10:55:58	29.69	29.70	29.70	+0.84	34	4356
10:55:50	29.68	29.69	29.69	+0.83	2	4322
10:55:19	29.68	29.69	29.69	+0.83	31	4320
10:55:18	29.67	29.68	29.68	+0.82	3	4289
10:55:00	29.66	29.67	29.67	+0.81	2	4286
10:54:59	29.66	29.67	29.66	+0.80	3	4284
10:54:39	29.65	29.67	29.65	+0.79	1	4281
10:54:38	29.65	29.66	29.66	+0.80	6	4280
10:54:11	29.64	29.65	29.65	+0.79	4	4274
10:53:23	29.64	29.65	29.65	+0.79	5	4270
10:53:16	29.63	29.64	29.64	+0.78	1	4265
10:53:13	29.63	29.64	29.63	+0.77	3	4264
10:50:52	29.61	29.63	29.65	+0.79	2	4261
10:50:52	29.61	29.63	29.63	+0.77	1	4259
10:50:32	29.61	29.62	29.63	+0.77	1	4258
10:50:32	29.61	29.62	29.62	+0.76	1	4257
10:48:22	29.63	29.65	29.65	+0.79	1	4256
10:47:55	29.64	29.65	29.65	+0.79	3	4255
10:47:15	29.63	29.65	29.63	+0.77	1	4252
10:47:02	29.63	29.65	29.63	+0.77	5	4251
10:42:51	29.63	29.66	29.63	+0.77	2	4246
10:42:32	29.61	29.62	29.62	+0.76	12	4244
10:42:15	29.61	29.62	29.61	+0.75	1	4232
10:42:04	29.60	29.61	29.61	+0.75	1	4231
10:42:03	29.60	29.61	29.60	+0.74	3	4230
10:42:02	29.61	29.62	29.61	+0.75	1	4227
10:41:23	29.60	29.61	29.61	+0.75	10	4226
10:41:10	29.60	29.61	29.60	+0.74	2	4216
10:40:55	29.59	29.60	29.60	+0.74	11	4214
10:37:49	29.55	29.56	29.56	+0.70	1	4203
10:36:50	29.55	29.56	29.55	+0.69	1	4202
10:36:30	29.55	29.56	29.55	+0.69	3	4201
10:36:20	29.55	29.56	29.55	+0.69	2	4198
10:35:11	29.57	29.60	29.57	+0.71	1	4196
10:35:00	29.57	29.60	29.56	+0.70	196	4195
10:35:00	29.57	29.60	29.57	+0.71	4	3999
10:33:50	29.57	29.58	29.57	+0.71	2	3995
10:32:57	29.57	29.59	29.57	+0.71	2	3993
10:31:06	29.57	29.60	29.57	+0.71	1	3991
10:30:39	29.57	29.62	29.57	+0.71	2	3990
10:30:29	29.60	29.62	29.60	+0.74	1	3988
10:30:04	29.63	29.64	29.63	+0.77	2	3987
10:29:20	29.65	29.66	29.65	+0.79	1	3985
10:28:45	29.63	29.67	29.68	+0.82	7	3984
10:28:45	29.63	29.67	29.67	+0.81	2	3977
10:28:30	29.64	29.67	29.64	+0.78	1	3975
10:26:58	29.64	29.68	29.68	+0.82	8	3974
10:26:44	29.67	29.68	29.68	+0.82	48	3966
10:26:34	29.66	29.67	29.67	+0.81	21	3918
10:26:33	29.66	29.67	29.66	+0.80	1	3897
10:26:16	29.65	29.66	29.66	+0.80	2	3896
10:24:37	29.65	29.66	29.66	+0.80	1	3894
10:23:44	29.64	29.65	29.65	+0.79	13	3893
10:23:44	29.64	29.65	29.65	+0.79	10	3880
10:23:10	29.65	29.67	29.65	+0.79	3	3870
10:23:03	29.65	29.66	29.66	+0.80	5	3867
10:23:02	29.65	29.66	29.65	+0.79	3	3862
10:22:58	29.64	29.65	29.65	+0.79	5	3859
10:22:57	29.64	29.65	29.64	+0.78	1	3854
10:22:35	29.65	29.66	29.65	+0.79	2	3853
10:22:34	29.65	29.66	29.65	+0.79	1	3851
10:22:27	29.65	29.66	29.65	+0.79	2	3850
10:22:23	29.65	29.66	29.65	+0.79	1	3848
10:22:18	29.65	29.66	29.65	+0.79	3	3847
10:22:17	29.65	29.66	29.65	+0.79	1	3844
10:21:41	29.66	29.67	29.66	+0.80	1	3843
10:21:30	29.65	29.66	29.67	+0.81	15	3842
10:21:30	29.65	29.66	29.66	+0.80	2	3827
10:21:20	29.65	29.67	29.65	+0.79	2	3825
10:21:15	29.65	29.66	29.66	+0.80	5	3823
10:21:12	29.64	29.65	29.65	+0.79	3	3818
10:21:03	29.64	29.65	29.64	+0.78	1	3815
10:21:01	29.63	29.64	29.64	+0.78	10	3814
10:20:58	29.63	29.64	29.63	+0.77	1	3804
10:20:53	29.63	29.64	29.63	+0.77	3	3803
10:20:37	29.63	29.64	29.63	+0.77	1	3800
10:20:16	29.64	29.65	29.64	+0.78	1	3799
10:19:33	29.63	29.64	29.64	+0.78	2	3798
10:19:28	29.62	29.63	29.63	+0.77	3	3796
10:19:09	29.62	29.63	29.62	+0.76	1	3793
10:18:30	29.61	29.62	29.62	+0.76	2	3792
10:18:17	29.60	29.61	29.61	+0.75	2	3790
10:18:07	29.60	29.61	29.60	+0.74	3	3788
10:17:46	29.58	29.60	29.60	+0.74	11	3785
10:17:32	29.59	29.60	29.59	+0.73	5	3774
10:17:28	29.58	29.59	29.59	+0.73	7	3769
10:17:27	29.57	29.58	29.58	+0.72	2	3762
10:17:06	29.57	29.58	29.58	+0.72	1	3760
10:16:12	29.55	29.59	29.55	+0.69	5	3759
10:15:42	29.56	29.57	29.57	+0.71	4	3754
10:15:17	29.55	29.56	29.56	+0.70	2	3750
10:13:08	29.56	29.59	29.56	+0.70	1	3748
10:12:54	29.55	29.56	29.56	+0.70	1	3747
10:12:03	29.55	29.56	29.56	+0.70	1	3746
10:11:32	29.55	29.56	29.56	+0.70	2	3745
10:11:10	29.55	29.59	29.55	+0.69	3	3743
10:10:58	29.55	29.56	29.56	+0.70	10	3740
10:10:57	29.55	29.56	29.55	+0.69	2	3730
10:10:40	29.55	29.56	29.55	+0.69	2	3728
10:10:33	29.55	29.56	29.55	+0.69	8	3726
10:10:18	29.49	29.50	29.50	+0.64	6	3718
10:10:18	29.50	29.55	29.50	+0.64	64	3712
10:09:46	29.50	29.51	29.50	+0.64	2	3648
10:09:20	29.50	29.52	29.50	+0.64	10	3646
10:09:03	29.54	29.56	29.52	+0.66	15	3636
10:09:03	29.54	29.56	29.53	+0.67	1	3621
10:09:03	29.54	29.56	29.54	+0.68	1	3620
10:08:56	29.55	29.56	29.55	+0.69	2	3619
10:08:34	29.58	29.59	29.58	+0.72	10	3617
10:08:01	29.58	29.59	29.58	+0.72	20	3607
10:07:22	29.56	29.58	29.58	+0.72	11	3587
10:07:21	29.56	29.57	29.57	+0.71	1	3576
10:07:16	29.55	29.56	29.56	+0.70	25	3575
10:07:14	29.55	29.56	29.55	+0.69	1	3550
10:07:03	29.54	29.55	29.55	+0.69	10	3549
10:07:01	29.53	29.54	29.54	+0.68	17	3539
10:06:55	29.54	29.55	29.54	+0.68	1	3522
10:06:18	29.53	29.54	29.54	+0.68	1	3521
10:06:12	29.53	29.54	29.53	+0.67	1	3520
10:06:01	29.53	29.55	29.53	+0.67	2	3519
10:05:36	29.53	29.55	29.55	+0.69	2	3517
10:05:20	29.55	29.56	29.55	+0.69	2	3515
10:04:16	29.56	29.58	29.56	+0.70	2	3513
10:04:02	29.58	29.59	29.58	+0.72	10	3511
10:03:49	29.56	29.59	29.59	+0.73	1	3501
10:03:38	29.56	29.59	29.59	+0.73	2	3500
10:02:37	29.55	29.59	29.59	+0.73	5	3498
10:01:44	29.56	29.62	29.56	+0.70	5	3493
10:01:33	29.56	29.60	29.60	+0.74	5	3488
10:00:53	29.62	29.64	29.62	+0.76	5	3483
10:00:24	29.65	29.67	29.65	+0.79	2	3478
10:00:06	29.66	29.68	29.68	+0.82	1	3476
10:00:00	29.65	29.66	29.67	+0.81	6	3475
10:00:00	29.65	29.66	29.66	+0.80	5	3469
09:59:52	29.64	29.65	29.65	+0.79	14	3464
09:59:44	29.63	29.64	29.64	+0.78	3	3450
09:59:41	29.62	29.64	29.62	+0.76	1	3447
09:59:34	29.62	29.63	29.63	+0.77	6	3446
09:59:31	29.61	29.63	29.61	+0.75	3	3440
09:59:21	29.61	29.62	29.62	+0.76	3	3437
09:58:47	29.60	29.61	29.61	+0.75	2	3434
09:58:45	29.59	29.60	29.60	+0.74	4	3432
09:58:31	29.58	29.59	29.59	+0.73	1	3428
09:58:14	29.58	29.59	29.58	+0.72	2	3427
09:58:13	29.57	29.58	29.58	+0.72	4	3425
09:58:08	29.56	29.57	29.57	+0.71	1	3421
09:57:56	29.56	29.57	29.57	+0.71	1	3420
09:57:21	29.56	29.57	29.56	+0.70	1	3419
09:56:51	29.52	29.55	29.55	+0.69	2	3418
09:56:37	29.52	29.53	29.53	+0.67	1	3416
09:56:27	29.53	29.55	29.53	+0.67	5	3415
09:56:26	29.53	29.55	29.53	+0.67	1	3410
09:55:55	29.54	29.56	29.53	+0.67	1	3409
09:55:55	29.54	29.56	29.54	+0.68	1	3408
09:55:39	29.55	29.56	29.55	+0.69	2	3407
09:55:26	29.57	29.59	29.57	+0.71	1	3405
09:54:52	29.61	29.62	29.61	+0.75	97	3404
09:54:49	29.57	29.60	29.60	+0.74	3	3307
09:54:49	29.60	29.62	29.60	+0.74	2	3304
09:54:26	29.59	29.60	29.60	+0.74	3	3302
09:54:14	29.59	29.60	29.59	+0.73	5	3299
09:54:02	29.56	29.59	29.59	+0.73	1	3294
09:53:01	29.59	29.60	29.60	+0.74	10	3293
09:53:00	29.58	29.59	29.59	+0.73	2	3283
09:52:59	29.57	29.58	29.58	+0.72	10	3281
09:52:29	29.56	29.58	29.58	+0.72	15	3271
09:52:10	29.56	29.58	29.56	+0.70	2	3256
09:52:03	29.56	29.58	29.58	+0.72	1	3254
09:51:57	29.56	29.58	29.56	+0.70	5	3253
09:51:40	29.58	29.60	29.56	+0.70	1	3248
09:51:40	29.58	29.60	29.58	+0.72	1	3247
09:51:06	29.58	29.59	29.58	+0.72	29	3246
09:51:05	29.58	29.61	29.58	+0.72	2	3217
09:50:58	29.61	29.63	29.61	+0.75	10	3215
09:50:55	29.61	29.64	29.64	+0.78	1	3205
09:50:42	29.61	29.64	29.64	+0.78	3	3204
09:50:24	29.62	29.63	29.63	+0.77	5	3201
09:50:24	29.65	29.66	29.65	+0.79	5	3196
09:50:12	29.65	29.67	29.65	+0.79	1	3191
09:50:06	29.66	29.67	29.66	+0.80	1	3190
09:50:05	29.66	29.67	29.66	+0.80	3	3189
09:50:03	29.66	29.67	29.66	+0.80	1	3186
09:50:03	29.66	29.67	29.66	+0.80	1	3185
09:49:56	29.65	29.66	29.66	+0.80	2	3184
09:49:53	29.66	29.67	29.66	+0.80	1	3182
09:49:48	29.65	29.66	29.66	+0.80	1	3181
09:49:43	29.65	29.66	29.65	+0.79	1	3180
09:49:40	29.65	29.66	29.65	+0.79	1	3179
09:49:35	29.65	29.66	29.66	+0.80	34	3178
09:49:34	29.64	29.65	29.65	+0.79	13	3144
09:49:25	29.62	29.63	29.63	+0.77	14	3131
09:49:13	29.62	29.63	29.62	+0.76	1	3117
09:49:03	29.60	29.62	29.62	+0.76	2	3116
09:49:01	29.61	29.62	29.61	+0.75	5	3114
09:48:58	29.60	29.62	29.60	+0.74	1	3109
09:48:55	29.59	29.61	29.61	+0.75	5	3108
09:48:48	29.58	29.61	29.61	+0.75	5	3103
09:48:42	29.59	29.60	29.60	+0.74	9	3098
09:48:41	29.58	29.59	29.59	+0.73	2	3089
09:48:34	29.57	29.58	29.58	+0.72	4	3087
09:48:20	29.54	29.58	29.54	+0.68	10	3083
09:47:45	29.53	29.58	29.53	+0.67	2	3073
09:47:42	29.53	29.55	29.55	+0.69	100	3071
09:47:35	29.54	29.55	29.54	+0.68	1	2971
09:47:23	29.54	29.58	29.54	+0.68	1	2970
09:46:36	29.54	29.58	29.54	+0.68	1	2969
09:46:29	29.56	29.58	29.56	+0.70	1	2968
09:46:21	29.56	29.57	29.57	+0.71	1	2967
09:46:03	29.51	29.57	29.51	+0.65	1	2966
09:46:00	29.50	29.55	29.56	+0.70	2	2965
09:46:00	29.50	29.55	29.55	+0.69	3	2963
09:45:12	29.56	29.58	29.56	+0.70	3	2960
09:45:08	29.58	29.60	29.58	+0.72	1	2957
09:45:04	29.58	29.60	29.58	+0.72	1	2956
09:44:55	29.58	29.60	29.60	+0.74	1	2955
09:44:18	29.63	29.65	29.63	+0.77	3	2954
09:44:15	29.63	29.64	29.64	+0.78	35	2951
09:44:12	29.62	29.63	29.63	+0.77	9	2916
09:44:11	29.61	29.62	29.62	+0.76	2	2907
09:44:11	29.60	29.61	29.61	+0.75	4	2905
09:44:10	29.60	29.61	29.60	+0.74	10	2901
09:44:05	29.59	29.60	29.60	+0.74	3	2891
09:43:53	29.60	29.61	29.60	+0.74	1	2888
09:43:52	29.60	29.61	29.60	+0.74	5	2887
09:43:49	29.60	29.61	29.60	+0.74	2	2882
09:43:33	29.60	29.61	29.61	+0.75	1	2880
09:43:29	29.61	29.63	29.61	+0.75	1	2879
09:43:22	29.62	29.63	29.62	+0.76	1	2878
09:42:53	29.64	29.65	29.64	+0.78	6	2877
09:42:51	29.64	29.65	29.65	+0.79	2	2871
09:42:36	29.66	29.67	29.66	+0.80	1	2869
09:42:36	29.63	29.66	29.66	+0.80	2	2868
09:42:34	29.64	29.66	29.64	+0.78	1	2866
09:42:31	29.65	29.66	29.65	+0.79	1	2865
09:42:21	29.65	29.67	29.65	+0.79	1	2864
09:42:13	29.66	29.67	29.66	+0.80	6	2863
09:42:13	29.66	29.67	29.66	+0.80	1	2857
09:42:11	29.65	29.67	29.65	+0.79	1	2856
09:42:05	29.64	29.65	29.65	+0.79	10	2855
09:42:05	29.64	29.65	29.64	+0.78	1	2845
09:42:05	29.64	29.65	29.64	+0.78	10	2844
09:42:05	29.64	29.65	29.64	+0.78	1	2834
09:42:04	29.64	29.65	29.64	+0.78	2	2833
09:42:04	29.63	29.64	29.64	+0.78	12	2831
09:42:01	29.61	29.62	29.62	+0.76	4	2819
09:41:57	29.62	29.64	29.62	+0.76	1	2815
09:41:57	29.63	29.64	29.63	+0.77	1	2814
09:41:54	29.62	29.63	29.63	+0.77	11	2813
09:41:53	29.62	29.63	29.62	+0.76	1	2802
09:41:51	29.62	29.63	29.62	+0.76	10	2801
09:41:49	29.60	29.63	29.60	+0.74	1	2791
09:41:47	29.60	29.63	29.60	+0.74	1	2790
09:41:46	29.60	29.63	29.60	+0.74	2	2789
09:41:44	29.59	29.60	29.60	+0.74	51	2787
09:41:35	29.59	29.60	29.60	+0.74	1	2736
09:41:25	29.59	29.60	29.59	+0.73	1	2735
09:41:18	29.58	29.59	29.59	+0.73	5	2734
09:41:18	29.58	29.59	29.58	+0.72	2	2729
09:41:18	29.57	29.58	29.58	+0.72	27	2727
09:41:15	29.57	29.58	29.57	+0.71	1	2700
09:41:15	29.56	29.57	29.57	+0.71	15	2699
09:41:07	29.56	29.57	29.56	+0.70	60	2684
09:41:05	29.55	29.56	29.56	+0.70	13	2624
09:41:01	29.53	29.54	29.54	+0.68	18	2611
09:40:55	29.52	29.54	29.52	+0.66	2	2593
09:40:51	29.52	29.53	29.53	+0.67	14	2591
09:40:48	29.52	29.53	29.52	+0.66	1	2577
09:40:46	29.52	29.53	29.53	+0.67	1	2576
09:40:39	29.52	29.53	29.52	+0.66	4	2575
09:40:26	29.51	29.53	29.53	+0.67	7	2571
09:40:25	29.52	29.53	29.52	+0.66	1	2564
09:40:22	29.52	29.53	29.52	+0.66	2	2563
09:40:18	29.51	29.53	29.51	+0.65	1	2561
09:40:03	29.51	29.53	29.53	+0.67	3	2560
09:40:01	29.50	29.52	29.52	+0.66	1	2557
09:40:00	29.49	29.50	29.50	+0.64	86	2556
09:40:00	29.49	29.50	29.50	+0.64	365	2470
09:39:53	29.49	29.51	29.51	+0.65	1	2105
09:39:50	29.49	29.51	29.51	+0.65	5	2104
09:39:43	29.46	29.48	29.51	+0.65	99	2099
09:39:43	29.46	29.48	29.48	+0.62	1	2000
09:39:41	29.48	29.51	29.48	+0.62	2	1999
09:39:26	29.52	29.54	29.52	+0.66	10	1997
09:39:23	29.51	29.55	29.55	+0.69	50	1987
09:39:06	29.56	29.57	29.55	+0.69	7	1937
09:39:06	29.56	29.57	29.56	+0.70	293	1930
09:39:04	29.56	29.58	29.56	+0.70	8	1637
09:39:03	29.55	29.58	29.55	+0.69	10	1629
09:39:02	29.55	29.58	29.55	+0.69	5	1619
09:39:01	29.55	29.57	29.57	+0.71	1	1614
09:38:58	29.53	29.56	29.56	+0.70	17	1613
09:38:58	29.53	29.55	29.55	+0.69	1	1596
09:38:56	29.53	29.54	29.54	+0.68	1	1595
09:38:56	29.53	29.55	29.55	+0.69	9	1594
09:38:55	29.53	29.55	29.53	+0.67	1	1585
09:38:51	29.53	29.54	29.54	+0.68	5	1584
09:38:50	29.52	29.54	29.54	+0.68	6	1579
09:38:46	29.51	29.53	29.53	+0.67	2	1573
09:38:46	29.51	29.52	29.52	+0.66	10	1571
09:38:46	29.50	29.51	29.51	+0.65	1	1561
09:38:44	29.50	29.51	29.50	+0.64	1	1560
09:38:31	29.52	29.53	29.52	+0.66	2	1559
09:38:29	29.52	29.53	29.52	+0.66	1	1557
09:38:24	29.51	29.54	29.51	+0.65	10	1556
09:38:24	29.52	29.54	29.52	+0.66	2	1546
09:38:23	29.52	29.54	29.52	+0.66	1	1544
09:38:23	29.52	29.53	29.53	+0.67	4	1543
09:38:22	29.52	29.53	29.52	+0.66	2	1539
09:38:21	29.51	29.52	29.52	+0.66	2	1537
09:38:21	29.50	29.51	29.51	+0.65	7	1535
09:38:19	29.49	29.50	29.50	+0.64	6	1528
09:38:09	29.48	29.49	29.49	+0.63	1	1522
09:38:08	29.50	29.51	29.50	+0.64	2	1521
09:38:02	29.48	29.50	29.50	+0.64	74	1519
09:38:01	29.48	29.49	29.49	+0.63	10	1445
09:37:58	29.47	29.49	29.47	+0.61	1	1435
09:37:58	29.47	29.48	29.48	+0.62	1	1434
09:37:50	29.46	29.47	29.47	+0.61	1	1433
09:37:49	29.46	29.47	29.46	+0.60	7	1432
09:37:46	29.45	29.47	29.45	+0.59	1	1425
09:37:41	29.45	29.48	29.48	+0.62	1	1424
09:37:35	29.47	29.50	29.47	+0.61	1	1423
09:37:31	29.48	29.49	29.49	+0.63	5	1422
09:37:31	29.47	29.48	29.48	+0.62	3	1417
09:37:27	29.46	29.48	29.46	+0.60	1	1414
09:37:22	29.46	29.47	29.47	+0.61	2	1413
09:37:22	29.45	29.46	29.46	+0.60	8	1411
09:37:20	29.45	29.46	29.45	+0.59	1	1403
09:37:19	29.44	29.45	29.45	+0.59	4	1402
09:37:18	29.45	29.46	29.45	+0.59	1	1398
09:37:16	29.44	29.46	29.44	+0.58	1	1397
09:37:16	29.44	29.46	29.44	+0.58	5	1396
09:37:13	29.44	29.45	29.45	+0.59	26	1391
09:37:11	29.43	29.44	29.44	+0.58	15	1365
09:37:11	29.42	29.43	29.43	+0.57	1	1350
09:37:11	29.41	29.44	29.44	+0.58	5	1349
09:37:04	29.42	29.43	29.43	+0.57	12	1344
09:37:04	29.41	29.42	29.42	+0.56	5	1332
09:37:01	29.40	29.41	29.41	+0.55	1	1327
09:36:59	29.39	29.40	29.40	+0.54	2	1326
09:36:58	29.39	29.40	29.40	+0.54	2	1324
09:36:53	29.39	29.41	29.41	+0.55	1	1322
09:36:37	29.39	29.40	29.40	+0.54	131	1321
09:36:36	29.39	29.40	29.40	+0.54	5	1190
09:36:35	29.39	29.40	29.39	+0.53	10	1185
09:36:33	29.39	29.40	29.39	+0.53	2	1175
09:36:32	29.38	29.39	29.39	+0.53	3	1173
09:36:29	29.37	29.38	29.38	+0.52	2	1170
09:36:26	29.37	29.38	29.38	+0.52	11	1168
09:36:25	29.36	29.37	29.37	+0.51	2	1157
09:36:21	29.35	29.36	29.36	+0.50	2	1155
09:36:04	29.35	29.36	29.36	+0.50	5	1153
09:36:03	29.34	29.35	29.35	+0.49	2	1148
09:35:52	29.34	29.35	29.35	+0.49	13	1146
09:35:47	29.32	29.33	29.33	+0.47	9	1133
09:35:45	29.32	29.33	29.32	+0.46	2	1124
09:35:44	29.31	29.32	29.32	+0.46	3	1122
09:35:41	29.30	29.32	29.30	+0.44	1	1119
09:35:37	29.30	29.32	29.30	+0.44	1	1118
09:35:33	29.30	29.31	29.31	+0.45	9	1117
09:35:33	29.29	29.30	29.30	+0.44	8	1108
09:35:22	29.28	29.29	29.29	+0.43	1	1100
09:34:59	29.25	29.26	29.26	+0.40	1	1099
09:34:47	29.24	29.25	29.24	+0.38	1	1098
09:34:05	29.24	29.27	29.27	+0.41	2	1097
09:33:13	29.24	29.31	29.31	+0.45	1	1095
09:33:03	29.33	29.35	29.33	+0.47	1	1094
09:33:01	29.32	29.33	29.33	+0.47	8	1093
09:32:55	29.31	29.32	29.32	+0.46	1	1085
09:32:54	29.30	29.31	29.31	+0.45	11	1084
09:32:50	29.29	29.30	29.30	+0.44	11	1073
09:32:46	29.28	29.29	29.29	+0.43	2	1062
09:32:36	29.29	29.30	29.30	+0.44	22	1060
09:32:36	29.28	29.29	29.29	+0.43	16	1038
09:32:34	29.27	29.28	29.28	+0.42	20	1022
09:32:32	29.26	29.27	29.27	+0.41	1	1002
09:32:00	29.08	29.09	29.09	+0.23	4	1001
09:31:58	29.08	29.09	29.08	+0.22	1	997
09:31:57	29.08	29.09	29.09	+0.23	2	996
09:31:43	29.08	29.09	29.09	+0.23	1	994
09:31:37	29.09	29.13	29.09	+0.23	3	993
09:31:31	29.10	29.12	29.10	+0.24	2	990
09:31:19	29.10	29.14	29.14	+0.28	1	988
09:30:55	29.13	29.14	29.14	+0.28	3	987
09:30:47	29.11	29.14	29.14	+0.28	1	984
09:30:39	29.11	29.14	29.14	+0.28	1	983
09:30:37	29.15	29.19	29.15	+0.29	4	982
09:30:35	29.17	29.19	29.17	+0.31	6	978
09:30:33	29.18	29.20	29.18	+0.32	2	972
09:30:31	29.19	29.20	29.19	+0.33	1	970
09:30:28	29.20	29.21	29.20	+0.34	2	969
09:30:28	29.21	29.22	29.21	+0.35	2	967
09:30:02	29.23	29.24	29.23	+0.37	3	965
09:30:00	29.26	29.27	29.26	+0.40	8	962
09:30:00	29.26	29.27	29.27	+0.41	8	954
09:29:59	29.27	29.28	29.27	+0.41	2	946
09:29:43	29.27	29.28	29.27	+0.41	1	944
09:29:12	29.26	29.28	29.26	+0.40	5	943
09:28:24	29.26	29.28	29.26	+0.40	2	938
09:28:22	29.26	29.27	29.27	+0.41	20	936
09:28:21	29.26	29.27	29.26	+0.40	1	916
09:27:51	29.26	29.27	29.26	+0.40	5	915
09:27:47	29.26	29.27	29.26	+0.40	1	910
09:27:41	29.26	29.27	29.26	+0.40	1	909
09:27:05	29.26	29.27	29.25	+0.39	80	908
09:27:05	29.26	29.27	29.26	+0.40	120	828
09:26:33	29.26	29.27	29.26	+0.40	1	708
09:26:14	29.26	29.27	29.26	+0.40	1	707
09:24:54	29.26	29.27	29.26	+0.40	2	706
09:24:37	29.25	29.26	29.26	+0.40	14	704
09:24:37	29.24	29.25	29.25	+0.39	4	690
09:24:12	29.24	29.25	29.24	+0.38	2	686
09:24:03	29.24	29.25	29.24	+0.38	1	684
09:21:52	29.22	29.23	29.23	+0.37	6	683
09:21:26	29.22	29.23	29.22	+0.36	2	677
09:21:13	29.22	29.23	29.23	+0.37	1	675
09:21:04	29.23	29.25	29.23	+0.37	3	674
09:19:51	29.23	29.25	29.25	+0.39	1	671
09:18:00	29.25	29.26	29.25	+0.39	2	670
09:17:49	29.25	29.26	29.25	+0.39	1	668
09:17:23	29.25	29.27	29.25	+0.39	3	667
09:17:05	29.27	29.28	29.27	+0.41	8	664
09:17:04	29.27	29.28	29.27	+0.41	1	656
09:16:52	29.27	29.28	29.27	+0.41	1	655
09:16:35	29.27	29.28	29.27	+0.41	3	654
09:15:57	29.27	29.28	29.28	+0.42	1	651
09:15:43	29.27	29.28	29.28	+0.42	2	650
09:15:41	29.27	29.28	29.27	+0.41	1	648
09:15:22	29.27	29.28	29.27	+0.41	1	647
09:15:06	29.27	29.28	29.27	+0.41	1	646
09:15:02	29.24	29.27	29.27	+0.41	2	645
09:14:54	29.25	29.27	29.25	+0.39	1	643
09:14:54	29.25	29.27	29.25	+0.39	1	642
09:14:23	29.25	29.27	29.25	+0.39	20	641
09:14:11	29.24	29.25	29.25	+0.39	1	621
09:13:41	29.24	29.26	29.24	+0.38	3	620
09:13:37	29.24	29.25	29.25	+0.39	2	617
09:13:37	29.24	29.25	29.25	+0.39	2	615
09:13:23	29.25	29.26	29.25	+0.39	6	613
09:12:46	29.25	29.26	29.25	+0.39	1	607
09:12:38	29.25	29.26	29.25	+0.39	1	606
09:12:33	29.25	29.26	29.25	+0.39	1	605
09:12:29	29.24	29.25	29.25	+0.39	11	604
09:12:23	29.24	29.25	29.25	+0.39	1	593
09:11:58	29.24	29.26	29.24	+0.38	1	592
09:11:52	29.24	29.25	29.25	+0.39	1	591
09:11:49	29.24	29.25	29.25	+0.39	8	590
09:11:36	29.25	29.26	29.25	+0.39	2	582
09:11:35	29.25	29.26	29.25	+0.39	4	580
09:11:27	29.25	29.26	29.25	+0.39	1	576
09:11:08	29.23	29.25	29.25	+0.39	27	575
09:11:01	29.23	29.24	29.24	+0.38	6	548
09:10:17	29.22	29.23	29.23	+0.37	4	542
09:10:16	29.22	29.23	29.23	+0.37	6	538
09:10:03	29.22	29.23	29.22	+0.36	1	532
09:09:26	29.22	29.23	29.21	+0.35	3	531
09:09:26	29.22	29.23	29.22	+0.36	1	528
09:09:03	29.20	29.22	29.22	+0.36	1	527
09:08:31	29.20	29.22	29.22	+0.36	67	526
09:08:30	29.21	29.22	29.21	+0.35	10	459
09:08:20	29.21	29.22	29.22	+0.36	17	449
09:08:09	29.21	29.22	29.21	+0.35	1	432
09:07:59	29.20	29.21	29.21	+0.35	6	431
09:07:56	29.20	29.21	29.20	+0.34	2	425
09:07:53	29.20	29.21	29.20	+0.34	2	423
09:07:18	29.19	29.20	29.20	+0.34	10	421
09:07:18	29.19	29.20	29.19	+0.33	20	411
09:07:06	29.19	29.20	29.19	+0.33	5	391
09:05:59	29.22	29.23	29.22	+0.36	10	386
09:05:38	29.21	29.23	29.21	+0.35	2	376
09:05:34	29.21	29.22	29.22	+0.36	11	374
09:05:24	29.22	29.23	29.22	+0.36	1	363
09:05:14	29.22	29.23	29.22	+0.36	2	362
09:05:13	29.22	29.23	29.22	+0.36	2	360
09:04:57	29.22	29.23	29.22	+0.36	3	358
09:04:55	29.22	29.23	29.22	+0.36	1	355
09:04:52	29.22	29.23	29.22	+0.36	10	354
09:04:43	29.22	29.23	29.22	+0.36	10	344
09:04:38	29.22	29.23	29.22	+0.36	1	334
09:04:36	29.21	29.22	29.22	+0.36	2	333
09:04:35	29.21	29.22	29.21	+0.35	7	331
09:04:17	29.20	29.22	29.22	+0.36	3	324
09:04:06	29.20	29.22	29.22	+0.36	1	321
09:04:01	29.21	29.22	29.22	+0.36	1	320
09:03:51	29.22	29.24	29.22	+0.36	4	319
09:03:51	29.20	29.22	29.22	+0.36	1	315
09:03:49	29.20	29.21	29.21	+0.35	1	314
09:03:47	29.19	29.21	29.19	+0.33	1	313
09:03:43	29.19	29.21	29.19	+0.33	1	312
09:03:41	29.19	29.20	29.20	+0.34	2	311
09:03:19	29.20	29.21	29.20	+0.34	8	309
09:03:12	29.19	29.20	29.20	+0.34	1	301
09:03:05	29.19	29.20	29.20	+0.34	1	300
09:02:57	29.19	29.20	29.19	+0.33	4	299
09:02:51	29.19	29.20	29.20	+0.34	19	295
09:02:46	29.18	29.19	29.19	+0.33	15	276
09:02:38	29.18	29.19	29.19	+0.33	1	261
09:02:30	29.18	29.19	29.18	+0.32	2	260
09:02:23	29.18	29.19	29.19	+0.33	1	258
09:02:21	29.18	29.19	29.18	+0.32	1	257
09:02:18	29.17	29.18	29.18	+0.32	2	256
09:02:06	29.18	29.19	29.19	+0.33	2	254
09:02:01	29.17	29.18	29.18	+0.32	15	252
09:01:54	29.17	29.18	29.17	+0.31	10	237
09:01:42	29.17	29.18	29.17	+0.31	1	227
09:01:24	29.16	29.18	29.16	+0.30	1	226
09:01:17	29.15	29.18	29.15	+0.29	1	225
09:01:01	29.12	29.15	29.15	+0.29	4	224
09:00:46	29.12	29.15	29.12	+0.26	1	220
09:00:35	29.12	29.14	29.14	+0.28	2	219
09:00:16	29.08	29.15	29.08	+0.22	1	217
09:00:02	29.09	29.10	29.10	+0.24	28	216
09:00:02	--	--	29.10	+0.24	188	188

　

台積電增資美國廠75億美元獲投...

創惟前8月獲利年增1.37倍每股...

我的自選股

即時重大訊息

‧小鋼胚未再破底豐興本週廢鋼報...
‧瑞銀台灣企業論壇登場聚焦台灣...
‧三大法人聯手買超台股外資敲進...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。