期元大S&P黃金  (00635U) ETF 上市

30.07 ▲+0.27 +0.91% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.27 654 30.06 35 30.07 102 30.00 30.07 29.95 29.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.0630.0730.07+0.2750654
13:24:4030.0530.0630.05+0.251604
13:22:3930.0530.0630.05+0.251603
13:10:4830.0530.0630.05+0.251602
13:10:4230.0530.0630.06+0.261601
13:10:2030.0630.0730.06+0.268600
13:06:4830.0630.0730.06+0.261592
13:06:0330.0730.0830.07+0.271591
13:03:4630.0730.0830.07+0.2717590
12:59:2730.0630.0730.07+0.2716573
12:56:3230.0630.0730.06+0.261557
12:56:2230.0630.0730.07+0.274556
12:54:4630.0630.0730.07+0.271552
12:54:0930.0630.0730.07+0.275551
12:53:0530.0630.0730.07+0.273546
12:52:3130.0630.0730.07+0.273543
12:51:1930.0530.0630.06+0.262540
12:48:5330.0530.0630.06+0.2610538
12:47:0530.0530.0630.06+0.261528
12:44:4830.0430.0530.05+0.2513527
12:44:3230.0430.0530.05+0.252514
12:43:3230.0430.0530.05+0.251512
12:38:4230.0430.0530.05+0.251511
12:37:3830.0430.0530.05+0.251510
12:35:1930.0430.0530.05+0.251509
12:35:0030.0430.0530.04+0.248508
12:28:5230.0430.0530.05+0.2510500
12:26:5930.0430.0530.05+0.251490
12:26:2030.0430.0530.05+0.251489
12:21:4630.0430.0530.04+0.241488
12:16:5330.0430.0530.05+0.252487
12:13:1430.0430.0530.05+0.251485
12:09:0530.0530.0630.05+0.252484
12:04:1930.0430.0530.05+0.251482
12:03:4030.0430.0530.04+0.242481
12:01:0230.0430.0530.04+0.241479
11:59:5730.0430.0530.05+0.2513478
11:58:1230.0430.0530.05+0.253465
11:57:0830.0430.0530.05+0.251462
11:56:4630.0430.0530.05+0.253461
11:51:3630.0430.0530.05+0.251458
11:50:3730.0430.0630.06+0.261457
11:50:2330.0430.0630.06+0.262456
11:48:2730.0430.0630.06+0.261454
11:48:2130.0430.0630.06+0.265453
11:43:2130.0430.0630.06+0.261448
11:43:0930.0530.0630.05+0.253447
11:42:3430.0530.0630.06+0.261444
11:42:0330.0530.0630.05+0.251443
11:41:4630.0530.0630.06+0.261442
11:40:5430.0430.0530.05+0.251441
11:37:5630.0530.0630.05+0.251440
11:37:5030.0430.0530.05+0.251439
11:37:0830.0330.0530.05+0.252438
11:33:3630.0330.0530.05+0.252436
11:31:4230.0330.0530.05+0.251434
11:31:2230.0330.0530.05+0.251433
11:30:2930.0530.0630.05+0.252432
11:30:2230.0530.0630.06+0.262430
11:20:1130.0330.0530.03+0.231428
11:19:3330.0330.0530.05+0.255427
11:19:0430.0330.0530.05+0.2550422
11:17:5930.0530.0630.05+0.251372
11:17:5230.0330.0530.05+0.251371
11:15:4030.0330.0430.05+0.253370
11:15:4030.0330.0430.04+0.242367
11:14:0930.0430.0530.04+0.241365
11:13:2930.0530.0630.05+0.251364
11:13:2330.0430.0530.05+0.253363
11:13:0230.0430.0530.05+0.251360
11:07:5130.0130.0430.04+0.243359
11:07:0130.0230.0430.02+0.221356
11:05:2130.0230.0330.02+0.222355
11:02:4830.0230.0430.04+0.241353
10:59:0130.0230.0430.04+0.241352
10:53:3430.0230.0530.05+0.256351
10:49:4630.0230.0530.05+0.252345
10:46:0130.0030.0430.04+0.242343
10:45:1430.0030.0330.04+0.242341
10:45:1430.0030.0330.03+0.231339
10:41:5030.0430.0530.05+0.251338
10:41:3930.0430.0530.05+0.2510337
10:41:3330.0430.0530.05+0.2528327
10:40:1130.0030.0430.04+0.241299
10:40:0530.0030.0230.02+0.225298
10:38:4830.0030.0130.01+0.211293
10:37:4630.0030.0130.01+0.212292
10:36:4330.0030.0130.01+0.212290
10:34:4529.9930.0130.01+0.215288
10:33:3929.9930.0030.00+0.2014283
10:32:2129.9829.9929.99+0.195269
10:31:1029.9829.9929.99+0.191264
10:25:2929.9829.9929.98+0.183263
10:22:1029.9829.9929.98+0.182260
10:16:2829.9829.9929.98+0.182258
10:12:3629.9829.9929.98+0.181256
10:11:4529.9829.9929.98+0.181255
10:07:4329.9829.9929.99+0.191254
10:05:5829.9829.9929.99+0.194253
10:05:0229.9930.0029.99+0.192249
10:00:5829.9930.0029.99+0.195247
10:00:1730.0030.0130.00+0.205242
09:59:4230.0030.0130.01+0.211237
09:59:3030.0030.0130.01+0.211236
09:55:0229.9930.0030.00+0.202235
09:49:3329.9930.0030.00+0.205233
09:47:4729.9930.0030.00+0.201228
09:47:2929.9930.0030.00+0.205227
09:46:5629.9930.0030.00+0.201222
09:46:3529.9930.0030.00+0.202221
09:46:3429.9930.0030.00+0.201219
09:46:2129.9930.0030.00+0.202218
09:45:3829.9830.0030.00+0.202216
09:45:3229.9829.9929.99+0.1943214
09:44:4129.9829.9929.98+0.181171
09:42:3929.9729.9829.98+0.181170
09:40:5129.9829.9929.98+0.188169
09:34:4829.9729.9829.98+0.1814161
09:34:0129.9629.9829.96+0.161147
09:33:3829.9629.9829.96+0.162146
09:32:1229.9529.9629.96+0.161144
09:31:3029.9529.9629.96+0.162143
09:31:2229.9529.9629.96+0.161141
09:29:4029.9629.9729.96+0.168140
09:28:2729.9629.9829.96+0.162132
09:27:3029.9629.9729.96+0.162130
09:24:5029.9629.9729.97+0.1710128
09:24:3929.9629.9729.96+0.162118
09:24:0129.9529.9629.96+0.161116
09:23:2729.9529.9629.95+0.151115
09:22:3129.9529.9729.95+0.153114
09:22:0029.9629.9729.95+0.153111
09:22:0029.9629.9729.96+0.161108
09:21:0229.9629.9729.96+0.161107
09:19:3129.9629.9729.96+0.1610106
09:19:2529.9629.9829.96+0.16296
09:17:5229.9629.9829.98+0.18594
09:17:4229.9729.9929.97+0.17189
09:17:4029.9729.9829.98+0.18188
09:17:2329.9629.9729.97+0.17187
09:16:4429.9729.9929.97+0.17486
09:16:4029.9729.9829.98+0.18382
09:16:2629.9829.9929.98+0.181379
09:15:0529.9829.9929.99+0.19166
09:14:2929.9930.0029.99+0.19165
09:14:1829.9829.9929.99+0.19164
09:12:5229.9829.9929.99+0.19163
09:12:2529.9829.9929.99+0.19262
09:11:0229.9829.9929.98+0.18160
09:10:5329.9829.9929.98+0.18359
09:09:5229.9829.9929.98+0.18256
09:09:3729.9829.9929.98+0.18154
09:08:1929.9829.9929.98+0.18153
09:07:0829.9829.9929.98+0.181052
09:06:3929.9829.9929.99+0.19542
09:05:3329.9829.9929.98+0.18837
09:04:3829.9829.9929.98+0.18429
09:04:0629.9829.9929.98+0.18125
09:03:5929.9830.0029.98+0.18124
09:03:5729.9830.0029.98+0.18423
09:03:4129.9730.0029.97+0.17119
09:03:1329.9730.0030.00+0.20118
09:02:5229.9730.0030.00+0.20117
09:02:3029.9730.0030.00+0.20116
09:02:09----30.00+0.201515
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。