富邦深100  (00639) ETF 上市

12.22 ▲-- -- 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,232 12.22 1 12.23 1 12.23 12.31 12.20 12.22
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.2212.2312.22011232
13:30:0012.2212.2312.220141231
13:22:1712.2112.2212.220251217
13:21:2812.2212.2312.22011192
13:20:3912.2112.2212.220401191
13:20:2312.2112.2212.22051151
13:17:0412.2112.2312.21-0.01101146
13:16:3512.2112.2212.220481136
13:16:2712.2212.2312.22021088
13:14:3312.2112.2212.220231086
13:14:3212.2212.2312.22061063
13:03:4712.2212.2312.220191057
12:58:3312.2312.2412.23+0.0111038
12:50:4912.2212.2312.23+0.0111037
12:46:3612.2212.2312.22011036
12:45:5512.2212.2312.22021035
12:44:2712.2212.2312.22041033
12:41:4112.2212.2312.22051029
12:38:4212.2212.2312.22011024
12:30:0212.2312.2412.24+0.0211023
12:27:5612.2312.2412.23+0.0111022
12:18:0812.2312.2412.23+0.0121021
12:17:1712.2312.2412.23+0.0111019
12:13:2312.2312.2412.23+0.0111018
12:13:1912.2312.2412.23+0.0111017
11:56:0312.2212.2312.22031016
11:52:5312.2212.2312.22021013
11:47:5812.2312.2412.23+0.0131011
11:38:0412.2312.2512.23+0.01101008
11:36:0912.2212.2312.23+0.014998
11:35:0412.2212.2312.2205994
11:21:5812.2112.2212.2201989
11:21:0812.2112.2312.21-0.011988
11:17:1812.2012.2312.20-0.022987
11:16:2612.2012.2112.20-0.021985
11:16:0512.2012.2112.20-0.021984
11:12:4012.2112.2212.21-0.011983
11:12:3312.2012.2112.21-0.011982
11:09:1912.2012.2212.20-0.024981
11:08:5612.2112.2212.21-0.0115977
11:07:5512.2212.2312.22034962
11:05:3612.2312.2412.23+0.0171928
11:04:0212.2312.2412.23+0.0150857
10:58:5312.2312.2512.23+0.015807
10:58:1012.2412.2512.24+0.0223802
10:52:1312.2512.2612.25+0.03137779
10:49:3012.2612.2712.26+0.0422642
10:45:2312.2612.2712.27+0.051620
10:44:4312.2612.2712.26+0.042619
10:43:3412.2512.2612.26+0.041617
10:38:1412.2512.2612.26+0.0410616
10:38:1312.2512.2612.26+0.045606
10:38:1312.2612.2812.26+0.047601
10:37:0912.2712.2812.27+0.058594
10:34:5612.2712.2912.29+0.073586
10:32:0112.2712.2812.28+0.067583
10:27:5912.2812.2912.28+0.064576
10:22:5412.2712.2812.28+0.0618572
10:15:5012.2712.2812.28+0.062554
10:13:4912.2612.2712.27+0.054552
10:07:5512.2612.2712.26+0.0411548
10:05:5412.2612.2712.26+0.041537
10:04:3012.2612.2712.26+0.043536
10:04:1412.2512.2612.26+0.045533
10:04:0312.2512.2612.26+0.042528
10:03:4012.2612.2712.26+0.0411526
10:03:2112.2612.2712.27+0.052515
10:03:0212.2712.2812.27+0.055513
10:02:0312.2812.2912.28+0.062508
10:01:1112.2912.3012.28+0.0614506
10:01:1112.2912.3012.29+0.071492
10:00:2912.2812.3112.28+0.0618491
10:00:0412.2912.3212.29+0.0718473
09:59:4812.2912.3112.29+0.0725455
09:59:4512.2812.2912.29+0.0713430
09:59:4112.2812.2912.28+0.0615417
09:59:3412.2912.3112.29+0.072402
09:58:2812.3012.3112.30+0.085400
09:58:1212.3012.3112.31+0.0923395
09:56:5812.3012.3112.30+0.082372
09:55:4212.2912.3012.30+0.0812370
09:55:2212.2912.3012.30+0.0810358
09:55:0112.2812.2912.29+0.071348
09:53:2812.2812.3012.30+0.081347
09:50:1512.2712.2812.28+0.0614346
09:48:2112.2712.2812.28+0.061332
09:47:5712.2712.2812.28+0.0610331
09:47:4712.2712.2812.28+0.061321
09:41:5712.2512.2612.26+0.0423320
09:41:5412.2512.2612.26+0.041297
09:41:4112.2512.2612.26+0.042296
09:41:3712.2512.2612.25+0.031294
09:40:3612.2412.2512.25+0.031293
09:40:0512.2312.2412.24+0.022292
09:39:4312.2412.2512.24+0.021290
09:38:0912.2512.2612.25+0.031289
09:36:0212.2412.2512.25+0.0325288
09:34:4612.2412.2512.24+0.021263
09:34:2812.2412.2512.24+0.0224262
09:34:2412.2412.2512.24+0.021238
09:33:4512.2512.2612.25+0.033237
09:33:2912.2612.2812.26+0.0413234
09:32:2712.2712.2812.27+0.0520221
09:32:1012.2712.2812.28+0.061201
09:32:0212.2812.3012.28+0.0637200
09:31:2012.2812.3012.28+0.0610163
09:31:0812.2812.2912.29+0.072153
09:25:5912.2812.2912.28+0.0618151
09:25:0812.2812.2912.28+0.061133
09:24:2112.2812.2912.29+0.0710132
09:24:1212.2812.2912.28+0.062122
09:22:3612.2812.2912.29+0.072120
09:22:3012.2812.2912.29+0.072118
09:21:2212.2812.2912.29+0.0710116
09:18:4512.2812.2912.29+0.071106
09:17:5412.2812.2912.29+0.072105
09:17:5412.3012.3112.29+0.079103
09:17:5412.3012.3112.30+0.08694
09:17:5312.2912.3012.30+0.08488
09:17:1612.2812.2912.29+0.07184
09:15:0812.2812.3012.30+0.08883
09:14:4412.2812.2912.29+0.07375
09:13:5012.2812.2912.29+0.07372
09:13:4112.2812.2912.29+0.07369
09:13:1712.2812.2912.28+0.06166
09:12:0712.2812.2912.29+0.07265
09:11:3112.2812.2912.29+0.07663
09:10:5512.2812.2912.28+0.06157
09:04:0812.2912.3012.29+0.07156
09:03:5412.2612.2912.29+0.072455
09:03:4212.2612.2912.29+0.072531
09:02:2312.2612.2912.26+0.0426
09:02:0012.2612.2912.29+0.0714
09:00:05----12.23+0.0133
 
加密貨幣
比特幣BTC 98267.81 3,583.46 3.78%
以太幣ETH 3452.66 36.92 1.08%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 457.65 -2.64 -0.57%
萊特幣LTC 107.77 1.23 1.15%
卡達幣ADA 0.908807 -0.02 -1.67%
波場幣TRX 0.255860 0.00 1.48%
恆星幣XLM 0.380893 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。