最新三大法人賣超台股192.21億元熱門輝達開發「位置驗證」技術可望遏阻晶片走私

更新報價

元大S&P500 (00646) ETF 上市

66.85 ▼-0.20 -0.30% 1.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	2,904	66.85	45	66.90	1,149	67.20	67.20	66.70	67.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	66.85	66.90	66.85	-0.20	15	2904
13:24:29	66.85	66.90	66.85	-0.20	5	2889
13:24:24	66.85	66.90	66.85	-0.20	2	2884
13:24:17	66.85	66.90	66.85	-0.20	2	2882
13:24:00	66.85	66.90	66.85	-0.20	2	2880
13:23:22	66.85	66.90	66.85	-0.20	2	2878
13:23:13	66.85	66.90	66.85	-0.20	5	2876
13:23:08	66.85	66.90	66.90	-0.15	1	2871
13:22:49	66.85	66.90	66.90	-0.15	1	2870
13:22:48	66.90	66.95	66.90	-0.15	3	2869
13:22:47	66.90	66.95	66.90	-0.15	1	2866
13:21:57	66.90	66.95	66.85	-0.20	4	2865
13:21:57	66.90	66.95	66.90	-0.15	1	2861
13:21:42	66.90	66.95	66.90	-0.15	2	2860
13:21:28	66.90	66.95	66.95	-0.10	1	2858
13:21:11	66.85	66.90	66.90	-0.15	4	2857
13:20:42	66.85	66.90	66.85	-0.20	5	2853
13:19:26	66.85	66.95	66.85	-0.20	5	2848
13:19:25	66.90	66.95	66.85	-0.20	1	2843
13:19:25	66.90	66.95	66.90	-0.15	1	2842
13:19:09	66.90	66.95	66.95	-0.10	1	2841
13:18:52	66.85	66.95	66.95	-0.10	1	2840
13:18:10	66.85	66.95	66.85	-0.20	5	2839
13:18:05	66.85	66.90	66.90	-0.15	1	2834
13:17:40	66.90	66.95	66.90	-0.15	1	2833
13:17:33	66.85	66.90	66.90	-0.15	1	2832
13:17:07	66.85	66.90	66.85	-0.20	2	2831
13:16:55	66.85	66.90	66.85	-0.20	5	2829
13:16:32	66.85	66.90	66.90	-0.15	1	2824
13:15:40	66.85	66.90	66.85	-0.20	5	2823
13:15:17	66.85	66.90	66.90	-0.15	20	2818
13:15:00	66.85	66.90	66.90	-0.15	1	2798
13:14:50	66.85	66.90	66.85	-0.20	2	2797
13:14:24	66.85	66.90	66.85	-0.20	5	2795
13:14:07	66.85	66.90	66.90	-0.15	1	2790
13:13:37	66.85	66.90	66.90	-0.15	1	2789
13:13:08	66.85	66.90	66.85	-0.20	5	2788
13:12:33	66.85	66.90	66.85	-0.20	2	2783
13:11:52	66.85	66.95	66.85	-0.20	5	2781
13:10:36	66.90	66.95	66.85	-0.20	3	2776
13:10:36	66.90	66.95	66.90	-0.15	2	2773
13:10:15	66.90	66.95	66.85	-0.20	1	2771
13:10:15	66.90	66.95	66.90	-0.15	1	2770
13:09:27	66.85	66.90	66.95	-0.10	3	2769
13:09:27	66.85	66.90	66.90	-0.15	4	2766
13:09:21	66.85	66.90	66.85	-0.20	5	2762
13:08:41	66.85	66.90	66.90	-0.15	1	2757
13:08:28	66.85	66.90	66.90	-0.15	1	2756
13:08:06	66.85	66.90	66.85	-0.20	5	2755
13:07:58	66.85	66.90	66.85	-0.20	2	2750
13:06:50	66.85	66.90	66.85	-0.20	5	2748
13:05:40	66.85	66.90	66.85	-0.20	2	2743
13:05:34	66.85	66.90	66.85	-0.20	5	2741
13:05:29	66.90	66.95	66.90	-0.15	2	2736
13:05:06	66.85	66.90	66.90	-0.15	8	2734
13:04:24	66.85	66.90	66.90	-0.15	3	2726
13:04:18	66.85	66.90	66.85	-0.20	5	2723
13:03:23	66.85	66.90	66.85	-0.20	2	2718
13:03:02	66.85	66.90	66.85	-0.20	5	2716
13:02:58	66.85	66.90	66.85	-0.20	1	2711
13:01:56	66.85	66.95	66.85	-0.20	1	2710
13:01:47	66.85	66.95	66.85	-0.20	5	2709
13:01:20	66.85	66.95	66.95	-0.10	1	2704
13:01:06	66.85	66.95	66.85	-0.20	2	2703
13:00:32	66.90	66.95	66.85	-0.20	4	2701
13:00:32	66.90	66.95	66.90	-0.15	1	2697
12:59:16	66.85	66.95	66.85	-0.20	5	2696
12:58:56	66.85	66.95	66.95	-0.10	1	2691
12:58:48	66.85	66.95	66.85	-0.20	2	2690
12:58:00	66.85	66.90	66.85	-0.20	5	2688
12:57:26	66.85	66.90	66.90	-0.15	1	2683
12:57:03	66.85	66.90	66.90	-0.15	5	2682
12:56:44	66.85	66.90	66.85	-0.20	5	2677
12:56:31	66.85	66.90	66.85	-0.20	2	2672
12:55:28	66.85	66.90	66.85	-0.20	5	2670
12:55:02	66.85	66.90	66.90	-0.15	1	2665
12:54:29	66.85	66.90	66.85	-0.20	1	2664
12:54:13	66.85	66.90	66.85	-0.20	5	2663
12:54:13	66.85	66.90	66.90	-0.15	2	2658
12:54:13	66.85	66.90	66.85	-0.20	2	2656
12:53:45	66.85	66.90	66.90	-0.15	6	2654
12:53:12	66.85	66.90	66.90	-0.15	1	2648
12:52:58	66.85	66.90	66.85	-0.20	5	2647
12:51:56	66.85	66.90	66.85	-0.20	2	2642
12:51:42	66.85	66.90	66.85	-0.20	5	2640
12:50:26	66.85	66.90	66.85	-0.20	5	2635
12:49:39	66.85	66.90	66.85	-0.20	2	2630
12:49:26	66.85	66.90	66.90	-0.15	1	2628
12:49:10	66.85	66.90	66.85	-0.20	5	2627
12:47:55	66.85	66.90	66.85	-0.20	5	2622
12:47:21	66.85	66.90	66.85	-0.20	2	2617
12:46:39	66.85	66.90	66.85	-0.20	5	2615
12:45:56	66.85	66.90	66.90	-0.15	5	2610
12:45:24	66.85	66.90	66.85	-0.20	5	2605
12:45:04	66.85	66.90	66.85	-0.20	2	2600
12:44:08	66.85	66.90	66.85	-0.20	5	2598
12:42:52	66.85	66.90	66.85	-0.20	5	2593
12:42:51	66.85	66.90	66.90	-0.15	1	2588
12:42:46	66.85	66.90	66.85	-0.20	2	2587
12:41:36	66.85	66.90	66.85	-0.20	5	2585
12:41:11	66.85	66.90	66.85	-0.20	2	2580
12:40:29	66.85	66.90	66.85	-0.20	2	2578
12:40:21	66.85	66.90	66.85	-0.20	5	2576
12:39:45	66.85	66.90	66.90	-0.15	1	2571
12:39:10	66.85	66.90	66.90	-0.15	1	2570
12:39:05	66.85	66.90	66.85	-0.20	5	2569
12:38:12	66.85	66.90	66.85	-0.20	2	2564
12:37:49	66.85	66.90	66.85	-0.20	5	2562
12:36:34	66.85	66.90	66.85	-0.20	5	2557
12:36:23	66.85	66.90	66.90	-0.15	1	2552
12:35:54	66.85	66.90	66.85	-0.20	2	2551
12:35:19	66.85	66.90	66.85	-0.20	5	2549
12:34:03	66.85	66.95	66.85	-0.20	5	2544
12:33:37	66.85	66.95	66.85	-0.20	2	2539
12:32:47	66.90	66.95	66.85	-0.20	4	2537
12:32:47	66.90	66.95	66.90	-0.15	1	2533
12:31:31	66.85	66.95	66.85	-0.20	5	2532
12:31:24	66.85	66.95	66.85	-0.20	1	2527
12:31:19	66.90	66.95	66.85	-0.20	1	2526
12:31:19	66.90	66.95	66.90	-0.15	1	2525
12:30:15	66.90	66.95	66.85	-0.20	4	2524
12:30:15	66.90	66.95	66.90	-0.15	1	2520
12:30:05	66.90	66.95	66.95	-0.10	1	2519
12:29:10	66.85	66.90	66.90	-0.15	5	2518
12:29:02	66.85	66.90	66.85	-0.20	2	2513
12:29:00	66.85	66.90	66.85	-0.20	5	2511
12:28:20	66.85	66.90	66.90	-0.15	1	2506
12:27:45	66.85	66.95	66.85	-0.20	5	2505
12:26:47	66.85	66.95	66.95	-0.10	1	2500
12:26:45	66.90	66.95	66.85	-0.20	1	2499
12:26:45	66.90	66.95	66.90	-0.15	1	2498
12:26:39	66.90	66.95	66.90	-0.15	1	2497
12:26:29	66.90	66.95	66.90	-0.15	5	2496
12:25:13	66.85	66.95	66.85	-0.20	5	2491
12:24:30	66.85	66.95	66.95	-0.10	1	2486
12:24:27	66.85	66.95	66.85	-0.20	2	2485
12:23:57	66.85	66.95	66.85	-0.20	5	2483
12:22:59	66.90	66.95	66.90	-0.15	9	2478
12:22:41	66.90	66.95	66.90	-0.15	5	2469
12:22:10	66.90	66.95	66.90	-0.15	2	2464
12:21:26	66.90	66.95	66.90	-0.15	5	2462
12:20:11	66.90	66.95	66.90	-0.15	5	2457
12:19:52	66.90	66.95	66.90	-0.15	2	2452
12:18:55	66.90	66.95	66.90	-0.15	5	2450
12:18:54	66.90	66.95	66.90	-0.15	2	2445
12:18:28	66.90	66.95	66.95	-0.10	1	2443
12:17:39	66.90	66.95	66.90	-0.15	5	2442
12:17:35	66.90	66.95	66.90	-0.15	2	2437
12:16:23	66.85	66.95	66.85	-0.20	5	2435
12:15:18	66.85	66.95	66.85	-0.20	2	2430
12:15:08	66.90	66.95	66.85	-0.20	2	2428
12:15:08	66.90	66.95	66.90	-0.15	3	2426
12:14:56	66.90	66.95	66.95	-0.10	1	2423
12:14:51	66.90	66.95	66.95	-0.10	5	2422
12:14:45	66.90	66.95	66.95	-0.10	1	2417
12:14:26	66.90	66.95	66.95	-0.10	5	2416
12:14:24	66.95	67.00	66.95	-0.10	5	2411
12:13:52	66.95	67.00	66.95	-0.10	5	2406
12:13:46	66.90	66.95	66.95	-0.10	8	2401
12:13:00	66.90	66.95	66.90	-0.15	2	2393
12:12:37	66.90	66.95	66.90	-0.15	5	2391
12:12:26	66.90	66.95	66.95	-0.10	1	2386
12:11:21	66.85	66.90	66.90	-0.15	16	2385
12:11:21	66.85	66.90	66.85	-0.20	5	2369
12:10:43	66.85	66.90	66.90	-0.15	1	2364
12:10:43	66.85	66.90	66.85	-0.20	2	2363
12:10:05	66.85	66.90	66.85	-0.20	5	2361
12:09:29	66.85	66.90	66.90	-0.15	1	2356
12:08:49	66.85	66.90	66.85	-0.20	5	2355
12:08:39	66.85	66.90	66.85	-0.20	1	2350
12:08:26	66.85	66.90	66.85	-0.20	2	2349
12:07:34	66.85	66.90	66.85	-0.20	5	2347
12:06:24	66.85	66.90	66.90	-0.15	1	2342
12:06:18	66.85	66.90	66.85	-0.20	5	2341
12:06:08	66.85	66.90	66.85	-0.20	2	2336
12:05:03	66.80	66.90	66.80	-0.25	5	2334
12:03:51	66.80	66.90	66.80	-0.25	2	2329
12:03:47	66.85	66.90	66.80	-0.25	4	2327
12:03:47	66.85	66.90	66.85	-0.20	1	2323
12:03:07	66.85	66.90	66.90	-0.15	1	2322
12:02:31	66.80	66.85	66.85	-0.20	7	2321
12:02:31	66.80	66.85	66.80	-0.25	5	2314
12:02:16	66.80	66.85	66.85	-0.20	1	2309
12:01:45	66.80	66.85	66.85	-0.20	1	2308
12:01:33	66.80	66.85	66.80	-0.25	2	2307
12:01:19	66.80	66.85	66.85	-0.20	1	2305
12:01:16	66.80	66.85	66.80	-0.25	5	2304
12:01:14	66.85	66.90	66.85	-0.20	1	2299
12:00:49	66.85	66.90	66.90	-0.15	1	2298
12:00:22	66.85	66.90	66.90	-0.15	1	2297
12:00:00	66.80	66.90	66.80	-0.25	5	2296
11:59:16	66.80	66.90	66.80	-0.25	2	2291
11:58:19	66.85	66.90	66.80	-0.25	7	2289
11:58:19	66.85	66.90	66.85	-0.20	8	2282
11:57:54	66.85	66.90	66.90	-0.15	1	2274
11:56:59	66.85	66.90	66.85	-0.20	2	2273
11:54:53	66.85	66.90	66.90	-0.15	1	2271
11:54:48	66.85	66.90	66.90	-0.15	1	2270
11:54:41	66.85	66.90	66.85	-0.20	2	2269
11:54:38	66.85	66.90	66.90	-0.15	1	2267
11:54:20	66.85	66.90	66.90	-0.15	1	2266
11:53:53	66.85	66.90	66.85	-0.20	2	2265
11:53:00	66.85	66.90	66.85	-0.20	1	2263
11:52:24	66.85	66.90	66.85	-0.20	2	2262
11:50:11	66.85	66.90	66.90	-0.15	2	2260
11:50:06	66.85	66.90	66.85	-0.20	2	2258
11:48:18	66.85	66.90	66.90	-0.15	1	2256
11:47:49	66.85	66.90	66.85	-0.20	2	2255
11:47:29	66.85	66.90	66.85	-0.20	2	2253
11:47:22	66.85	66.90	66.90	-0.15	1	2251
11:46:39	66.85	66.90	66.90	-0.15	1	2250
11:45:32	66.80	66.90	66.80	-0.25	2	2249
11:43:14	66.85	66.90	66.80	-0.25	1	2247
11:43:14	66.85	66.90	66.85	-0.20	1	2246
11:42:20	66.80	66.85	66.85	-0.20	1	2245
11:42:16	66.80	66.85	66.85	-0.20	1	2244
11:41:39	66.80	66.85	66.85	-0.20	1	2243
11:41:09	66.80	66.85	66.85	-0.20	1	2242
11:41:03	66.80	66.85	66.85	-0.20	1	2241
11:40:57	66.80	66.85	66.80	-0.25	2	2240
11:40:26	66.80	66.85	66.85	-0.20	1	2238
11:39:14	66.80	66.85	66.85	-0.20	2	2237
11:39:14	66.80	66.85	66.85	-0.20	2	2235
11:38:55	66.80	66.85	66.85	-0.20	2	2233
11:38:39	66.80	66.85	66.80	-0.25	2	2231
11:38:34	66.80	66.85	66.85	-0.20	1	2229
11:38:12	66.80	66.85	66.85	-0.20	1	2228
11:37:50	66.80	66.85	66.85	-0.20	1	2227
11:37:48	66.80	66.85	66.80	-0.25	2	2226
11:36:22	66.80	66.85	66.80	-0.25	2	2224
11:36:14	66.80	66.85	66.85	-0.20	1	2222
11:36:04	66.80	66.85	66.80	-0.25	1	2221
11:34:57	66.80	66.85	66.80	-0.25	1	2220
11:34:05	66.80	66.85	66.80	-0.25	2	2219
11:33:45	66.80	66.85	66.80	-0.25	2	2217
11:33:35	66.80	66.85	66.85	-0.20	1	2215
11:33:24	66.80	66.85	66.85	-0.20	2	2214
11:32:19	66.80	66.85	66.85	-0.20	3	2212
11:31:47	66.80	66.85	66.80	-0.25	2	2209
11:31:26	66.80	66.85	66.80	-0.25	9	2207
11:31:01	66.80	66.85	66.85	-0.20	1	2198
11:30:12	66.80	66.85	66.85	-0.20	1	2197
11:30:01	66.80	66.85	66.85	-0.20	1	2196
11:29:30	66.80	66.85	66.80	-0.25	2	2195
11:28:41	66.80	66.85	66.85	-0.20	1	2193
11:28:26	66.80	66.85	66.85	-0.20	1	2192
11:28:24	66.80	66.85	66.85	-0.20	1	2191
11:28:16	66.80	66.85	66.85	-0.20	1	2190
11:27:12	66.80	66.85	66.80	-0.25	2	2189
11:24:55	66.80	66.85	66.80	-0.25	2	2187
11:24:29	66.80	66.85	66.85	-0.20	1	2185
11:24:10	66.80	66.85	66.85	-0.20	1	2184
11:23:22	66.80	66.85	66.80	-0.25	1	2183
11:23:16	66.80	66.85	66.80	-0.25	2	2182
11:22:38	66.80	66.85	66.80	-0.25	2	2180
11:22:31	66.80	66.85	66.85	-0.20	1	2178
11:22:04	66.80	66.85	66.80	-0.25	1	2177
11:21:19	66.80	66.85	66.80	-0.25	1	2176
11:20:20	66.80	66.85	66.80	-0.25	2	2175
11:19:59	66.80	66.85	66.85	-0.20	1	2173
11:19:46	66.80	66.85	66.85	-0.20	1	2172
11:18:56	66.80	66.85	66.80	-0.25	2	2171
11:18:41	66.80	66.85	66.85	-0.20	1	2169
11:18:25	66.80	66.85	66.85	-0.20	2	2168
11:18:03	66.80	66.85	66.80	-0.25	2	2166
11:15:45	66.75	66.85	66.75	-0.30	2	2164
11:15:21	66.75	66.80	66.80	-0.25	5	2162
11:15:01	66.75	66.80	66.80	-0.25	1	2157
11:13:28	66.75	66.80	66.75	-0.30	2	2156
11:13:18	66.75	66.80	66.80	-0.25	4	2154
11:12:39	66.70	66.80	66.80	-0.25	1	2150
11:12:27	66.70	66.75	66.80	-0.25	3	2149
11:12:27	66.70	66.75	66.75	-0.30	7	2146
11:11:11	66.70	66.75	66.70	-0.35	2	2139
11:10:38	66.65	66.70	66.70	-0.35	4	2137
11:09:52	66.70	66.75	66.70	-0.35	24	2133
11:09:43	66.70	66.75	66.75	-0.30	1	2109
11:09:31	66.75	66.80	66.75	-0.30	18	2108
11:08:53	66.75	66.80	66.75	-0.30	2	2090
11:08:24	66.75	66.80	66.80	-0.25	1	2088
11:07:26	66.80	66.85	66.80	-0.25	214	2087
11:07:17	66.80	66.85	66.80	-0.25	2	1873
11:06:38	66.80	66.85	66.85	-0.20	1	1871
11:06:36	66.80	66.85	66.80	-0.25	2	1870
11:06:26	66.80	66.85	66.85	-0.20	1	1868
11:05:06	66.80	66.85	66.85	-0.20	499	1867
11:05:00	66.80	66.85	66.85	-0.20	1	1368
11:04:53	66.80	66.85	66.85	-0.20	1	1367
11:04:45	66.80	66.85	66.85	-0.20	1	1366
11:04:18	66.80	66.85	66.80	-0.25	2	1365
11:04:12	66.85	66.90	66.85	-0.20	10	1363
11:03:28	66.85	66.90	66.85	-0.20	10	1353
11:03:25	66.85	66.90	66.90	-0.15	1	1343
11:02:46	66.85	66.90	66.90	-0.15	10	1342
11:02:29	66.90	66.95	66.90	-0.15	33	1332
11:02:01	66.90	66.95	66.90	-0.15	2	1299
11:01:53	66.90	66.95	66.95	-0.10	1	1297
11:00:51	66.90	66.95	66.95	-0.10	1	1296
10:57:26	66.90	66.95	66.90	-0.15	2	1295
10:55:09	66.90	66.95	66.90	-0.15	2	1293
10:55:01	66.90	66.95	66.95	-0.10	1	1291
10:54:36	66.90	66.95	66.90	-0.15	12	1290
10:54:33	66.90	66.95	66.95	-0.10	1	1278
10:54:31	66.90	66.95	66.90	-0.15	2	1277
10:54:16	66.90	66.95	66.90	-0.15	6	1275
10:52:52	66.90	66.95	66.90	-0.15	2	1269
10:52:21	66.90	66.95	66.95	-0.10	1	1267
10:52:00	66.95	67.00	66.95	-0.10	9	1266
10:50:34	66.95	67.00	66.95	-0.10	2	1257
10:50:21	66.95	67.00	67.00	-0.05	1	1255
10:49:29	66.95	67.00	67.00	-0.05	1	1254
10:48:31	66.95	67.00	67.00	-0.05	1	1253
10:48:17	66.95	67.00	66.95	-0.10	2	1252
10:46:42	66.95	67.00	66.95	-0.10	1	1250
10:45:59	66.95	67.00	66.95	-0.10	2	1249
10:45:40	66.95	67.00	66.95	-0.10	2	1247
10:43:42	66.95	67.00	66.95	-0.10	2	1245
10:42:28	66.95	67.00	67.00	-0.05	1	1243
10:41:25	66.95	67.00	66.95	-0.10	2	1242
10:39:51	66.95	67.00	67.00	-0.05	1	1240
10:39:43	66.95	67.00	67.00	-0.05	1	1239
10:39:29	66.95	67.00	67.00	-0.05	5	1238
10:39:07	66.95	67.00	66.95	-0.10	2	1233
10:38:12	66.95	67.00	67.00	-0.05	10	1231
10:37:14	67.00	67.05	67.00	-0.05	78	1221
10:37:04	67.00	67.05	67.00	-0.05	1	1143
10:36:50	67.00	67.05	67.00	-0.05	2	1142
10:36:26	67.00	67.05	67.05	0	1	1140
10:36:15	67.00	67.05	67.00	-0.05	5	1139
10:35:01	67.00	67.05	67.05	0	1	1134
10:34:33	67.00	67.05	67.05	0	6	1133
10:34:32	67.00	67.05	67.00	-0.05	2	1127
10:34:17	67.00	67.05	67.05	0	1	1125
10:33:58	67.00	67.05	67.00	-0.05	10	1124
10:32:42	67.00	67.05	67.00	-0.05	4	1114
10:32:15	67.00	67.05	67.00	-0.05	2	1110
10:31:49	67.00	67.05	67.05	0	2	1108
10:30:24	67.00	67.05	67.05	0	1	1106
10:29:58	67.00	67.05	67.00	-0.05	2	1105
10:27:40	67.00	67.05	67.00	-0.05	2	1103
10:27:38	67.00	67.05	67.05	0	1	1101
10:25:23	67.05	67.10	67.05	0	2	1100
10:25:10	67.05	67.10	67.05	0	1	1098
10:24:58	67.05	67.10	67.10	+0.05	5	1097
10:24:22	67.05	67.10	67.10	+0.05	1	1092
10:24:10	67.05	67.10	67.05	0	1	1091
10:23:54	67.05	67.10	67.10	+0.05	1	1090
10:23:20	67.00	67.10	67.10	+0.05	1	1089
10:23:05	67.00	67.10	67.00	-0.05	2	1088
10:23:04	67.00	67.05	67.05	0	1	1086
10:23:00	67.00	67.05	67.05	0	1	1085
10:20:48	67.00	67.10	67.00	-0.05	2	1084
10:20:46	67.05	67.10	67.05	0	5	1082
10:19:16	67.05	67.10	67.05	0	1	1077
10:18:31	67.05	67.10	67.05	0	2	1076
10:18:20	67.05	67.10	67.10	+0.05	1	1074
10:18:16	67.05	67.10	67.10	+0.05	1	1073
10:18:13	67.05	67.10	67.10	+0.05	1	1072
10:18:04	67.05	67.10	67.05	0	1	1071
10:17:58	67.05	67.10	67.05	0	2	1070
10:17:09	67.05	67.10	67.10	+0.05	1	1068
10:16:13	67.05	67.10	67.05	0	2	1067
10:15:48	67.05	67.10	67.10	+0.05	2	1065
10:15:10	67.05	67.10	67.10	+0.05	1	1063
10:15:01	67.05	67.10	67.10	+0.05	1	1062
10:13:56	67.00	67.10	67.00	-0.05	2	1061
10:13:22	67.00	67.10	67.10	+0.05	1	1059
10:12:18	67.00	67.10	67.10	+0.05	1	1058
10:12:02	67.00	67.10	67.00	-0.05	2	1057
10:11:38	67.00	67.10	67.00	-0.05	2	1055
10:11:34	67.00	67.10	67.10	+0.05	1	1053
10:11:14	67.00	67.10	67.10	+0.05	2	1052
10:11:12	67.00	67.05	67.05	0	1	1050
10:10:59	67.00	67.05	67.05	0	1	1049
10:09:46	67.00	67.10	67.10	+0.05	1	1048
10:09:21	67.00	67.10	67.00	-0.05	2	1047
10:08:20	67.00	67.05	67.05	0	12	1045
10:07:58	67.05	67.10	67.05	0	110	1033
10:07:58	67.05	67.10	67.10	+0.05	1	923
10:07:04	67.05	67.10	67.05	0	2	922
10:06:50	67.05	67.10	67.05	0	1	920
10:06:49	67.05	67.10	67.10	+0.05	1	919
10:06:10	67.05	67.10	67.10	+0.05	1	918
10:06:08	67.05	67.10	67.05	0	2	917
10:04:46	67.05	67.10	67.05	0	2	915
10:04:22	67.05	67.10	67.10	+0.05	1	913
10:03:51	67.05	67.10	67.10	+0.05	9	912
10:03:42	67.05	67.10	67.10	+0.05	1	903
10:02:49	67.05	67.10	67.10	+0.05	1	902
10:02:34	67.05	67.10	67.10	+0.05	1	901
10:02:29	67.05	67.10	67.05	0	2	900
10:02:25	67.05	67.10	67.05	0	1	898
10:02:25	67.05	67.10	67.10	+0.05	5	897
10:02:09	67.05	67.10	67.05	0	2	892
10:02:08	67.05	67.10	67.10	+0.05	1	890
10:02:04	67.05	67.10	67.05	0	1	889
10:00:47	67.05	67.10	67.10	+0.05	1	888
10:00:46	67.05	67.10	67.10	+0.05	1	887
10:00:11	67.05	67.10	67.05	0	2	886
09:59:02	67.05	67.10	67.10	+0.05	1	884
09:58:58	67.05	67.10	67.10	+0.05	1	883
09:58:18	67.05	67.10	67.05	0	6	882
09:58:14	67.05	67.10	67.10	+0.05	2	876
09:57:54	67.05	67.10	67.05	0	2	874
09:57:18	67.05	67.10	67.10	+0.05	1	872
09:57:10	67.05	67.10	67.10	+0.05	1	871
09:55:37	67.05	67.10	67.05	0	2	870
09:55:22	67.05	67.10	67.10	+0.05	1	868
09:55:21	67.05	67.10	67.10	+0.05	1	867
09:55:01	67.05	67.10	67.10	+0.05	1	866
09:54:45	67.05	67.10	67.10	+0.05	1	865
09:53:36	67.05	67.10	67.10	+0.05	1	864
09:53:34	67.05	67.10	67.10	+0.05	1	863
09:53:19	67.05	67.10	67.05	0	2	862
09:52:38	67.05	67.10	67.10	+0.05	10	860
09:52:01	67.05	67.10	67.10	+0.05	2	850
09:51:46	67.05	67.10	67.10	+0.05	1	848
09:51:02	67.05	67.10	67.05	0	2	847
09:49:58	67.05	67.15	67.15	+0.10	1	845
09:49:18	67.10	67.15	67.10	+0.05	1	844
09:48:44	67.10	67.15	67.10	+0.05	2	843
09:48:43	67.10	67.15	67.15	+0.10	1	841
09:48:30	67.10	67.15	67.10	+0.05	1	840
09:48:10	67.10	67.15	67.15	+0.10	1	839
09:46:39	67.10	67.15	67.10	+0.05	5	838
09:46:27	67.10	67.15	67.10	+0.05	2	833
09:46:26	67.10	67.15	67.15	+0.10	2	831
09:46:22	67.10	67.15	67.15	+0.10	1	829
09:46:04	67.10	67.15	67.15	+0.10	1	828
09:45:45	67.05	67.10	67.10	+0.05	21	827
09:44:52	67.05	67.10	67.05	0	5	806
09:44:34	67.05	67.10	67.10	+0.05	1	801
09:44:10	67.05	67.10	67.05	0	2	800
09:44:05	67.05	67.10	67.10	+0.05	1	798
09:42:46	67.05	67.10	67.10	+0.05	1	797
09:42:41	67.05	67.10	67.10	+0.05	1	796
09:42:00	67.05	67.10	67.10	+0.05	1	795
09:41:52	67.05	67.10	67.05	0	2	794
09:41:40	67.05	67.10	67.10	+0.05	1	792
09:40:58	67.05	67.10	67.10	+0.05	1	791
09:39:35	67.05	67.10	67.05	0	2	790
09:39:13	67.05	67.10	67.10	+0.05	1	788
09:39:10	67.05	67.10	67.10	+0.05	1	787
09:38:46	67.05	67.10	67.10	+0.05	1	786
09:37:22	67.05	67.10	67.10	+0.05	1	785
09:37:19	67.05	67.10	67.05	0	2	784
09:37:04	67.05	67.10	67.10	+0.05	40	782
09:36:52	67.05	67.10	67.10	+0.05	1	742
09:36:39	67.05	67.10	67.10	+0.05	1	741
09:36:04	67.05	67.10	67.10	+0.05	1	740
09:35:48	67.05	67.10	67.10	+0.05	1	739
09:35:34	67.05	67.10	67.10	+0.05	1	738
09:35:01	67.05	67.10	67.10	+0.05	1	737
09:33:46	67.05	67.10	67.10	+0.05	1	736
09:33:01	67.05	67.10	67.10	+0.05	1	735
09:32:56	67.05	67.10	67.05	0	3	734
09:32:46	67.05	67.10	67.10	+0.05	3	731
09:32:02	67.10	67.15	67.10	+0.05	128	728
09:31:58	67.10	67.15	67.15	+0.10	1	600
09:30:37	67.10	67.15	67.15	+0.10	1	599
09:30:10	67.10	67.15	67.10	+0.05	1	598
09:30:10	67.10	67.15	67.15	+0.10	1	597
09:30:02	67.10	67.15	67.15	+0.10	2	596
09:30:00	67.10	67.15	67.15	+0.10	1	594
09:29:12	67.10	67.15	67.15	+0.10	7	593
09:24:44	67.10	67.15	67.15	+0.10	3	586
09:24:35	67.10	67.15	67.15	+0.10	1	583
09:23:39	67.10	67.15	67.15	+0.10	7	582
09:22:13	67.10	67.15	67.15	+0.10	1	575
09:21:47	67.10	67.15	67.10	+0.05	10	574
09:21:46	67.10	67.15	67.15	+0.10	1	564
09:21:26	67.10	67.15	67.15	+0.10	2	563
09:20:32	67.10	67.15	67.10	+0.05	1	561
09:20:08	67.10	67.15	67.15	+0.10	6	560
09:19:06	67.10	67.15	67.15	+0.10	2	554
09:19:01	67.10	67.15	67.15	+0.10	1	552
09:18:33	67.10	67.15	67.15	+0.10	1	551
09:17:51	67.10	67.15	67.10	+0.05	7	550
09:17:17	67.10	67.15	67.15	+0.10	1	543
09:16:14	67.10	67.15	67.15	+0.10	2	542
09:16:07	67.10	67.15	67.15	+0.10	1	540
09:15:29	67.10	67.15	67.15	+0.10	1	539
09:15:24	67.10	67.15	67.15	+0.10	1	538
09:15:14	67.10	67.15	67.15	+0.10	2	537
09:15:01	67.10	67.15	67.15	+0.10	1	535
09:14:47	67.10	67.15	67.15	+0.10	1	534
09:13:57	67.10	67.15	67.15	+0.10	1	533
09:13:26	67.10	67.15	67.15	+0.10	1	532
09:13:18	67.10	67.15	67.15	+0.10	2	531
09:12:31	67.10	67.15	67.15	+0.10	1	529
09:11:25	67.10	67.15	67.15	+0.10	3	528
09:09:53	67.15	67.20	67.15	+0.10	1	525
09:08:48	67.15	67.20	67.15	+0.10	300	524
09:06:32	67.15	67.20	67.20	+0.15	3	224
09:06:29	67.15	67.20	67.20	+0.15	1	221
09:06:27	67.15	67.20	67.20	+0.15	1	220
09:06:19	67.15	67.20	67.20	+0.15	2	219
09:06:18	67.15	67.20	67.20	+0.15	1	217
09:05:05	67.15	67.20	67.15	+0.10	10	216
09:04:46	67.15	67.20	67.20	+0.15	1	206
09:02:55	67.15	67.20	67.15	+0.10	5	205
09:01:46	67.10	67.15	67.15	+0.10	1	200
09:01:45	67.10	67.15	67.15	+0.10	2	199
09:01:32	67.15	67.20	67.15	+0.10	8	197
09:01:23	67.15	67.20	67.20	+0.15	1	189
09:01:07	67.15	67.20	67.20	+0.15	1	188
09:00:23	67.15	67.20	67.20	+0.15	2	187
09:00:02	--	--	67.20	+0.15	134	185

　

其他人也逛...

麥當勞大麥克好禮即享券

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

App Store Card $ 6000 - 數位序號

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

PChome 購物儲值3,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Samsung Galaxy A36 5G (8G/128G)

MyCard 10000點虛擬點數卡

SHISEIDO資生堂百優精純乳霜(75ml)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值50,000元

東陽自結11月稅前淨利5.39億元 ...

世銀估中國2025年經濟成長4.9% ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧輝達開發「位置驗證」技術可望...
‧房仲公會估2026年房市價平量縮 ...
‧【台股盤中】創高後翻黑跌227點...

加密貨幣

比特幣BTC	90334.84	-2,360.39	-2.55%
以太幣ETH	3194.90	-126.30	-3.80%
瑞波幣XRP	2.02	-0.09	-4.19%
比特幣現金BCH	561.41	-23.94	-4.09%
萊特幣LTC	80.88	-5.22	-6.07%
卡達幣ADA	0.423676	-0.05	-9.86%
波場幣TRX	0.280749	0.00	-0.55%
恆星幣XLM	0.243438	-0.01	-3.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。