元大S&P500 (00646) ETF 上市

60.85 ▼-0.05 -0.08% 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.05	1,159	60.85	8	60.90	1	60.70	60.90	60.55	60.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.85	60.90	60.85	-0.05	1	1159
13:30:00	60.85	60.90	60.85	-0.05	13	1158
13:24:21	60.85	60.90	60.90	0	1	1145
13:23:31	60.85	60.90	60.85	-0.05	6	1144
13:23:15	60.85	60.90	60.85	-0.05	1	1138
13:23:04	60.85	60.90	60.90	0	1	1137
13:22:50	60.85	60.90	60.90	0	2	1136
13:21:25	60.85	60.90	60.90	0	1	1134
13:20:23	60.85	60.90	60.90	0	1	1133
13:18:43	60.85	60.90	60.90	0	3	1132
13:17:37	60.85	60.90	60.90	0	1	1129
13:14:43	60.85	60.90	60.85	-0.05	1	1128
13:12:31	60.85	60.90	60.90	0	10	1127
13:11:56	60.85	60.90	60.90	0	1	1117
13:11:43	60.85	60.90	60.90	0	3	1116
13:10:12	60.85	60.90	60.90	0	2	1113
13:08:48	60.85	60.90	60.90	0	1	1111
13:07:57	60.80	60.85	60.80	-0.10	2	1110
13:07:25	60.80	60.85	60.85	-0.05	3	1108
13:05:53	60.80	60.85	60.85	-0.05	100	1105
12:59:16	60.80	60.85	60.80	-0.10	1	1005
12:58:38	60.80	60.85	60.85	-0.05	1	1004
12:58:37	60.80	60.85	60.85	-0.05	1	1003
12:57:44	60.80	60.85	60.85	-0.05	2	1002
12:56:38	60.80	60.85	60.80	-0.10	1	1000
12:56:15	60.80	60.85	60.80	-0.10	2	999
12:52:59	60.80	60.85	60.80	-0.10	2	997
12:51:42	60.80	60.85	60.80	-0.10	1	995
12:51:23	60.80	60.85	60.85	-0.05	1	994
12:51:19	60.80	60.85	60.85	-0.05	1	993
12:51:00	60.80	60.85	60.85	-0.05	1	992
12:49:54	60.80	60.85	60.80	-0.10	3	991
12:44:58	60.80	60.85	60.80	-0.10	1	988
12:39:14	60.80	60.85	60.80	-0.10	1	987
12:33:25	60.80	60.85	60.80	-0.10	1	986
12:32:13	60.80	60.85	60.85	-0.05	1	985
12:31:47	60.80	60.85	60.85	-0.05	18	984
12:30:02	60.80	60.85	60.85	-0.05	1	966
12:25:53	60.80	60.85	60.85	-0.05	1	965
12:25:53	60.80	60.85	60.85	-0.05	1	964
12:25:43	60.80	60.85	60.85	-0.05	1	963
12:23:43	60.80	60.85	60.85	-0.05	1	962
12:21:41	60.80	60.85	60.85	-0.05	1	961
12:21:20	60.80	60.85	60.85	-0.05	1	960
12:20:36	60.80	60.85	60.85	-0.05	2	959
12:17:26	60.80	60.85	60.85	-0.05	1	957
12:16:56	60.80	60.85	60.85	-0.05	1	956
12:14:20	60.80	60.85	60.85	-0.05	10	955
12:12:15	60.80	60.85	60.85	-0.05	1	945
12:11:09	60.80	60.85	60.85	-0.05	1	944
12:10:01	60.80	60.85	60.85	-0.05	2	943
12:07:30	60.80	60.85	60.85	-0.05	1	941
12:05:34	60.80	60.85	60.85	-0.05	1	940
12:04:52	60.80	60.85	60.85	-0.05	1	939
12:01:53	60.80	60.85	60.85	-0.05	1	938
11:58:59	60.80	60.85	60.80	-0.10	1	937
11:58:35	60.80	60.85	60.85	-0.05	1	936
11:58:12	60.85	60.90	60.85	-0.05	5	935
11:53:07	60.85	60.90	60.85	-0.05	1	930
11:52:18	60.85	60.90	60.90	0	1	929
11:52:13	60.80	60.85	60.85	-0.05	4	928
11:48:21	60.80	60.85	60.80	-0.10	1	924
11:48:04	60.80	60.85	60.85	-0.05	1	923
11:47:25	60.80	60.85	60.85	-0.05	1	922
11:46:11	60.80	60.85	60.85	-0.05	1	921
11:45:36	60.80	60.85	60.85	-0.05	1	920
11:44:20	60.80	60.85	60.85	-0.05	2	919
11:42:39	60.80	60.85	60.85	-0.05	2	917
11:42:03	60.80	60.85	60.85	-0.05	5	915
11:41:35	60.80	60.85	60.85	-0.05	3	910
11:41:15	60.80	60.85	60.80	-0.10	15	907
11:41:06	60.80	60.85	60.80	-0.10	10	892
11:39:19	60.80	60.85	60.85	-0.05	1	882
11:37:55	60.80	60.85	60.85	-0.05	1	881
11:37:26	60.80	60.85	60.85	-0.05	10	880
11:33:02	60.80	60.85	60.85	-0.05	1	870
11:29:03	60.80	60.85	60.85	-0.05	1	869
11:26:45	60.80	60.85	60.85	-0.05	1	868
11:25:11	60.80	60.85	60.85	-0.05	3	867
11:22:39	60.80	60.85	60.85	-0.05	3	864
11:20:42	60.80	60.85	60.85	-0.05	1	861
11:20:28	60.80	60.85	60.85	-0.05	1	860
11:19:28	60.80	60.85	60.85	-0.05	1	859
11:16:19	60.80	60.85	60.85	-0.05	5	858
11:16:13	60.80	60.85	60.85	-0.05	1	853
11:14:11	60.80	60.85	60.85	-0.05	1	852
11:11:17	60.75	60.80	60.80	-0.10	39	851
11:11:05	60.75	60.80	60.80	-0.10	1	812
11:10:44	60.75	60.80	60.80	-0.10	10	811
11:09:43	60.75	60.80	60.80	-0.10	1	801
11:09:33	60.75	60.80	60.80	-0.10	1	800
11:07:54	60.75	60.80	60.80	-0.10	1	799
11:06:58	60.75	60.80	60.75	-0.15	1	798
11:05:00	60.75	60.80	60.80	-0.10	1	797
11:02:19	60.75	60.80	60.80	-0.10	1	796
11:01:43	60.75	60.80	60.80	-0.10	1	795
11:01:12	60.75	60.80	60.80	-0.10	1	794
10:58:26	60.80	60.85	60.80	-0.10	4	793
10:58:23	60.80	60.85	60.85	-0.05	3	789
10:56:32	60.80	60.85	60.85	-0.05	2	786
10:56:10	60.80	60.85	60.85	-0.05	1	784
10:55:53	60.80	60.85	60.85	-0.05	1	783
10:55:46	60.80	60.85	60.85	-0.05	1	782
10:54:55	60.80	60.85	60.85	-0.05	1	781
10:53:44	60.75	60.80	60.80	-0.10	1	780
10:52:51	60.75	60.80	60.80	-0.10	1	779
10:50:45	60.75	60.80	60.80	-0.10	6	778
10:48:38	60.70	60.80	60.80	-0.10	1	772
10:47:41	60.70	60.75	60.75	-0.15	26	771
10:47:09	60.75	60.80	60.75	-0.15	3	745
10:46:23	60.75	60.80	60.75	-0.15	1	742
10:42:21	60.70	60.80	60.80	-0.10	1	741
10:40:51	60.70	60.75	60.75	-0.15	1	740
10:38:15	60.70	60.75	60.75	-0.15	2	739
10:37:55	60.70	60.75	60.70	-0.20	5	737
10:36:25	60.70	60.75	60.75	-0.15	1	732
10:36:04	60.70	60.75	60.75	-0.15	1	731
10:35:24	60.70	60.75	60.70	-0.20	2	730
10:34:01	60.70	60.75	60.70	-0.20	2	728
10:33:17	60.70	60.75	60.75	-0.15	1	726
10:32:00	60.70	60.75	60.75	-0.15	1	725
10:30:38	60.70	60.75	60.75	-0.15	1	724
10:30:17	60.75	60.80	60.75	-0.15	4	723
10:29:55	60.75	60.80	60.80	-0.10	7	719
10:29:47	60.75	60.80	60.80	-0.10	1	712
10:29:15	60.75	60.80	60.80	-0.10	1	711
10:29:05	60.70	60.75	60.75	-0.15	13	710
10:27:51	60.70	60.75	60.75	-0.15	1	697
10:27:35	60.70	60.75	60.75	-0.15	1	696
10:24:13	60.70	60.75	60.75	-0.15	2	695
10:23:20	60.70	60.75	60.75	-0.15	1	693
10:23:05	60.70	60.75	60.75	-0.15	1	692
10:22:04	60.70	60.75	60.70	-0.20	1	691
10:19:33	60.70	60.75	60.70	-0.20	5	690
10:19:05	60.70	60.75	60.75	-0.15	1	685
10:18:53	60.70	60.75	60.70	-0.20	2	684
10:18:00	60.70	60.75	60.70	-0.20	1	682
10:16:54	60.70	60.75	60.70	-0.20	1	681
10:16:48	60.70	60.75	60.75	-0.15	1	680
10:16:15	60.70	60.75	60.70	-0.20	11	679
10:14:57	60.70	60.75	60.70	-0.20	1	668
10:14:06	60.70	60.75	60.70	-0.20	1	667
10:11:13	60.65	60.70	60.70	-0.20	16	666
10:11:11	60.65	60.70	60.70	-0.20	2	650
10:10:31	60.65	60.70	60.70	-0.20	1	648
10:08:46	60.65	60.70	60.70	-0.20	1	647
10:08:22	60.65	60.70	60.70	-0.20	1	646
10:04:58	60.65	60.70	60.70	-0.20	2	645
10:04:44	60.65	60.70	60.70	-0.20	1	643
10:04:14	60.65	60.70	60.70	-0.20	1	642
10:02:30	60.65	60.70	60.70	-0.20	1	641
10:02:07	60.65	60.70	60.65	-0.25	4	640
10:00:05	60.65	60.70	60.70	-0.20	3	636
09:59:21	60.65	60.70	60.70	-0.20	1	633
09:57:57	60.65	60.70	60.70	-0.20	1	632
09:54:03	60.65	60.70	60.70	-0.20	1	631
09:53:33	60.65	60.70	60.65	-0.25	16	630
09:51:44	60.65	60.70	60.70	-0.20	1	614
09:51:40	60.65	60.70	60.70	-0.20	1	613
09:50:45	60.65	60.70	60.70	-0.20	1	612
09:49:01	60.65	60.70	60.70	-0.20	6	611
09:48:03	60.65	60.70	60.70	-0.20	1	605
09:47:57	60.65	60.70	60.70	-0.20	1	604
09:45:49	60.65	60.70	60.70	-0.20	1	603
09:45:23	60.65	60.70	60.70	-0.20	1	602
09:43:08	60.65	60.70	60.65	-0.25	10	601
09:42:47	60.65	60.70	60.70	-0.20	1	591
09:42:03	60.65	60.70	60.70	-0.20	1	590
09:41:03	60.65	60.70	60.65	-0.25	2	589
09:39:19	60.65	60.70	60.70	-0.20	10	587
09:38:41	60.65	60.70	60.70	-0.20	1	577
09:38:08	60.65	60.70	60.70	-0.20	1	576
09:37:57	60.65	60.70	60.70	-0.20	3	575
09:36:53	60.65	60.70	60.70	-0.20	2	572
09:36:03	60.65	60.70	60.70	-0.20	1	570
09:32:32	60.65	60.70	60.65	-0.25	2	569
09:32:24	60.65	60.70	60.70	-0.20	1	567
09:32:22	60.65	60.70	60.70	-0.20	1	566
09:30:05	60.65	60.70	60.70	-0.20	1	565
09:29:17	60.65	60.70	60.70	-0.20	2	564
09:28:47	60.65	60.70	60.70	-0.20	1	562
09:28:44	60.65	60.70	60.70	-0.20	2	561
09:27:49	60.65	60.70	60.70	-0.20	15	559
09:27:11	60.65	60.70	60.70	-0.20	4	544
09:26:07	60.65	60.70	60.70	-0.20	1	540
09:26:00	60.65	60.70	60.70	-0.20	2	539
09:23:34	60.60	60.70	60.70	-0.20	2	537
09:23:23	60.60	60.70	60.70	-0.20	5	535
09:21:35	60.60	60.70	60.70	-0.20	2	530
09:20:46	60.60	60.70	60.70	-0.20	2	528
09:19:56	60.60	60.70	60.70	-0.20	1	526
09:19:50	60.60	60.70	60.70	-0.20	1	525
09:19:22	60.60	60.70	60.70	-0.20	1	524
09:18:04	60.60	60.70	60.70	-0.20	2	523
09:17:50	60.60	60.65	60.65	-0.25	1	521
09:16:06	60.60	60.65	60.65	-0.25	1	520
09:15:08	60.60	60.65	60.65	-0.25	1	519
09:13:59	60.60	60.65	60.65	-0.25	1	518
09:13:33	60.60	60.65	60.65	-0.25	1	517
09:13:13	60.60	60.65	60.65	-0.25	1	516
09:12:33	60.60	60.65	60.65	-0.25	1	515
09:12:20	60.65	60.70	60.65	-0.25	1	514
09:12:15	60.65	60.70	60.65	-0.25	5	513
09:11:29	60.65	60.70	60.65	-0.25	2	508
09:10:44	60.60	60.70	60.70	-0.20	6	506
09:10:32	60.60	60.65	60.65	-0.25	1	500
09:09:58	60.55	60.60	60.60	-0.30	71	499
09:09:58	60.55	60.60	60.60	-0.30	5	428
09:09:57	60.55	60.60	60.60	-0.30	2	423
09:09:00	60.55	60.60	60.60	-0.30	2	421
09:07:55	60.55	60.60	60.60	-0.30	1	419
09:07:42	60.55	60.60	60.60	-0.30	1	418
09:07:38	60.55	60.60	60.60	-0.30	1	417
09:07:16	60.55	60.60	60.60	-0.30	1	416
09:07:03	60.55	60.60	60.55	-0.35	6	415
09:07:02	60.55	60.60	60.60	-0.30	2	409
09:06:58	60.55	60.60	60.55	-0.35	1	407
09:06:52	60.55	60.60	60.60	-0.30	1	406
09:06:43	60.55	60.60	60.60	-0.30	1	405
09:06:05	60.55	60.60	60.60	-0.30	1	404
09:05:14	60.55	60.60	60.60	-0.30	1	403
09:05:10	60.60	60.65	60.60	-0.30	4	402
09:04:20	60.60	60.65	60.60	-0.30	10	398
09:03:30	60.60	60.65	60.60	-0.30	2	388
09:02:58	60.60	60.65	60.65	-0.25	5	386
09:02:38	60.60	60.65	60.60	-0.30	1	381
09:02:16	60.55	60.60	60.60	-0.30	50	380
09:02:06	60.60	60.65	60.60	-0.30	107	330
09:02:05	60.65	60.70	60.65	-0.25	106	223
09:02:05	--	--	60.70	-0.20	117	117

其他人也逛...

MyCard 10000點虛擬點數卡

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

DJI OSMO POCKET 3

北方-石墨烯陶瓷遙控電暖器(PTC155S)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值3, 000元

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

Double A-多功能影印紙A4 80G (5包/箱)

揪愛儲值-儲值3,500元送35加碼金

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

大潤發5000元即享券(餘額型)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

App Store 卡 $ 3000 - 數位序號

HITACHI日立 7公升舒適節電除濕機 RD-14FR

‧台積電法說會1/16登場聚焦資本...
‧川普將重返白宮台廠布局「中國...
‧台股本週聚焦黃仁勳及台積電法...

加密貨幣

比特幣BTC	94254.45	-446.39	-0.47%
以太幣ETH	3251.66	-15.86	-0.49%
瑞波幣XRP	2.49	0.15	6.26%
比特幣現金BCH	441.66	-8.31	-1.85%
萊特幣LTC	103.32	-0.70	-0.67%
卡達幣ADA	0.988994	0.06	6.18%
波場幣TRX	0.237091	-0.01	-3.02%
恆星幣XLM	0.427852	0.01	3.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。