最新新台幣開盤貶0.9分 為32.97元熱門【金屬盤後】金銅價漲☆
更新報價

復華香港正2  (00650L) ETF 上市

17.04 ▲+0.88 +5.45% 4.48億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.88 26,536 17.04 343 17.05 89 16.75 17.31 16.46 16.16
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.0417.0517.04+0.88109026536
13:24:5417.0217.0317.02+0.861025446
13:24:5317.0317.0417.03+0.875625436
13:24:4217.0317.0417.03+0.87125380
13:24:4017.0317.0417.03+0.87225379
13:24:3117.0317.0417.03+0.874025377
13:24:2717.0317.0417.04+0.88325337
13:24:2517.0317.0417.04+0.88125334
13:24:2417.0317.0417.03+0.87225333
13:24:2417.0417.0517.04+0.88225331
13:24:2317.0417.0517.04+0.881325329
13:24:1717.0417.0517.04+0.88925316
13:24:1517.0417.0517.04+0.88525307
13:24:1517.0417.0517.04+0.88125302
13:24:1117.0417.0517.04+0.88125301
13:24:0717.0417.0517.05+0.89325300
13:23:5517.0417.0517.04+0.88125297
13:23:5317.0417.0517.04+0.88125296
13:23:4517.0417.0517.04+0.88225295
13:23:4517.0417.0517.05+0.895825293
13:23:4117.0517.0617.05+0.891825235
13:23:4017.0517.0617.05+0.891025217
13:23:3917.0517.0617.06+0.901025207
13:23:3717.0517.0617.05+0.89125197
13:23:3517.0517.0617.06+0.901025196
13:23:3417.0517.0617.05+0.89325186
13:23:3017.0517.0617.06+0.901025183
13:23:2617.0517.0617.05+0.89125173
13:23:1817.0617.0717.06+0.90125172
13:23:1417.0517.0717.05+0.89225171
13:23:1417.0517.0717.05+0.89125169
13:23:1317.0517.0617.06+0.90125168
13:23:1117.0517.0617.06+0.90125167
13:22:5317.0517.0617.06+0.902025166
13:22:4617.0617.0717.06+0.90425146
13:22:3517.0717.0817.07+0.912625142
13:22:2717.0717.0817.07+0.91125116
13:22:2717.0717.0817.07+0.911025115
13:22:1917.0817.0917.08+0.925625105
13:21:4717.0817.0917.08+0.92125049
13:21:4317.0817.0917.08+0.92125048
13:21:4317.0817.0917.08+0.92125047
13:21:2717.0917.1017.09+0.93225046
13:21:1817.0917.1017.10+0.941025044
13:21:1417.0917.1017.10+0.94125034
13:21:0917.1017.1217.10+0.94725033
13:21:0517.1117.1317.11+0.95425026
13:21:0117.1217.1417.12+0.968225022
13:20:5717.1317.1417.13+0.971024940
13:20:4217.1217.1317.13+0.97424930
13:20:3417.1217.1317.12+0.96524926
13:20:3117.1117.1217.12+0.96624921
13:20:3017.1117.1217.12+0.961024915
13:20:2917.1117.1217.12+0.96124905
13:20:2017.1117.1217.12+0.96424904
13:20:0517.1017.1117.11+0.95524900
13:20:0117.0917.1017.10+0.945024895
13:19:5417.0917.1017.09+0.93624845
13:19:4817.0917.1017.09+0.93124839
13:19:4717.0917.1017.09+0.93324838
13:19:4517.0917.1017.09+0.93124835
13:19:4417.0917.1017.09+0.935824834
13:19:4217.0917.1017.09+0.93124776
13:19:4017.0917.1017.09+0.93124775
13:19:3217.1017.1117.10+0.949824774
13:19:2617.1117.1217.11+0.951024676
13:18:5517.1017.1117.11+0.951024666
13:18:4617.1117.1217.11+0.95224656
13:18:4417.1017.1117.11+0.95124654
13:18:3917.1017.1117.10+0.94124653
13:18:1817.1017.1217.10+0.94124652
13:18:1417.1017.1217.10+0.94624651
13:17:5917.1017.1117.10+0.94124645
13:17:5817.0917.1017.10+0.94724644
13:17:5617.0917.1017.09+0.9320024637
13:17:5217.0917.1017.09+0.93324437
13:17:3217.0717.0817.08+0.92324434
13:16:2917.0917.1017.09+0.93124431
13:16:2417.0817.0917.09+0.93124430
13:16:0817.0817.1017.08+0.92124429
13:16:0717.0817.1017.08+0.92124428
13:15:5017.0717.1017.07+0.91224427
13:15:4117.0717.1017.07+0.91224425
13:15:3117.0817.0917.08+0.92124423
13:15:1917.0717.0817.08+0.92324422
13:15:1717.0717.0817.07+0.91324419
13:15:1117.0717.0817.07+0.914024416
13:15:1017.0617.0717.07+0.915824376
13:15:0417.0617.0717.07+0.91124318
13:15:0417.0517.0617.06+0.904924317
13:15:0217.0417.0517.05+0.89124268
13:14:5617.0617.0717.06+0.90124267
13:14:5417.0617.0717.06+0.90124266
13:14:5417.0517.0617.06+0.902924265
13:14:4717.0517.0617.05+0.891224236
13:14:3817.0417.0517.05+0.894424224
13:14:2717.0317.0517.03+0.87124180
13:14:2717.0317.0517.03+0.87224179
13:14:2017.0317.0517.03+0.87824177
13:14:1917.0317.0417.04+0.88124169
13:14:1917.0317.0417.04+0.88424168
13:14:0817.0417.0517.04+0.88124164
13:14:0617.0417.0517.05+0.89324163
13:13:5617.0417.0517.05+0.89224160
13:13:5617.0417.0517.04+0.88324158
13:13:5317.0417.0617.04+0.88124155
13:13:4417.0517.0617.05+0.89124154
13:13:4417.0517.0617.05+0.89424153
13:13:4317.0617.0717.06+0.90124149
13:13:3217.0617.0717.06+0.90124148
13:13:2817.0617.0717.07+0.91224147
13:13:1917.0717.0817.07+0.91124145
13:13:0017.0717.0817.06+0.90224144
13:13:0017.0717.0817.07+0.91824142
13:12:5617.0817.0917.08+0.921224134
13:12:5417.0917.1017.09+0.93624122
13:12:3317.1017.1117.10+0.944124116
13:12:2617.1017.1117.10+0.94224075
13:12:2617.1017.1117.10+0.942524073
13:12:2017.1117.1217.11+0.954024048
13:12:1117.1117.1217.12+0.96424008
13:12:0517.1217.1317.12+0.96224004
13:11:4417.1117.1217.12+0.96124002
13:11:2917.1217.1317.12+0.96124001
13:11:1117.1317.1417.13+0.974524000
13:10:5117.1317.1417.14+0.98123955
13:10:3317.1317.1417.13+0.97123954
13:10:3317.1317.1417.13+0.97123953
13:10:2917.1217.1317.13+0.97523952
13:10:1017.1117.1317.13+0.97123947
13:10:0117.1317.1417.13+0.97123946
13:10:0117.1217.1317.13+0.972523945
13:09:5417.1117.1217.12+0.968923920
13:09:5317.1217.1317.12+0.961123831
13:09:4217.1217.1317.13+0.971023820
13:09:3317.1317.1417.13+0.97123810
13:09:3017.1317.1417.13+0.976823809
13:09:2917.1317.1417.14+0.98123741
13:09:1817.1317.1417.14+0.981023740
13:09:1117.1317.1417.14+0.98123730
13:09:0217.1317.1417.13+0.971023729
13:08:5717.1317.1417.13+0.972023719
13:08:5217.1317.1417.14+0.98123699
13:08:5117.1317.1417.13+0.97523698
13:08:5117.1317.1417.13+0.97123693
13:08:4417.1317.1417.13+0.97123692
13:08:4317.1317.1417.13+0.9730023691
13:08:3317.1317.1417.14+0.98523391
13:08:3117.1317.1417.13+0.97323386
13:08:2117.1317.1417.14+0.98123383
13:08:1917.1417.1517.14+0.9823523382
13:08:1717.1417.1517.14+0.9817023147
13:08:0817.1517.1617.15+0.991022977
13:08:0717.1417.1517.15+0.99122967
13:08:0717.1417.1517.14+0.98322966
13:08:0417.1517.1617.15+0.99122963
13:07:5217.1417.1517.15+0.99122962
13:07:4317.1517.1617.15+0.99122961
13:07:4117.1517.1617.15+0.99522960
13:07:3117.1417.1617.14+0.98122955
13:07:1317.1217.1417.14+0.98122954
13:07:1217.1217.1417.14+0.98122953
13:07:0717.1417.1517.14+0.981722952
13:06:5917.1517.1617.15+0.992722935
13:06:5917.1517.1617.15+0.991022908
13:06:5817.1517.1617.16+1.00122898
13:06:5217.1617.1717.16+1.00522897
13:06:4717.1617.1717.17+1.01422892
13:06:4217.1717.1817.17+1.011322888
13:06:3217.1817.1917.18+1.02222875
13:06:2017.1917.2017.19+1.0314622873
13:06:1017.2017.2117.20+1.0410422727
13:06:0917.2017.2117.21+1.05122623
13:06:0417.2117.2217.21+1.05622622
13:05:5517.2117.2317.23+1.07522616
13:05:5317.2217.2317.22+1.06122611
13:05:3817.2317.2417.23+1.07122610
13:05:3717.2317.2417.23+1.07122609
13:05:3517.2217.2317.23+1.07122608
13:05:2417.2117.2217.22+1.06222607
13:05:1417.2217.2317.22+1.061522605
13:04:5617.2217.2317.23+1.071022590
13:04:5117.2317.2417.23+1.071122580
13:04:4117.2217.2317.23+1.07122569
13:04:0417.2317.2417.23+1.072022568
13:03:1617.2417.2517.24+1.084322548
13:03:1517.2417.2517.24+1.08222505
13:03:0517.2517.2617.25+1.091222503
13:02:1617.2917.3017.29+1.13122491
13:02:1617.2717.2817.28+1.12122490
13:02:0117.2817.2917.29+1.13122489
13:01:2217.2717.3017.27+1.11322488
13:01:1617.2617.2917.26+1.10122485
13:00:4717.3017.3117.30+1.14322484
13:00:4717.3017.3117.31+1.151022481
13:00:3617.2917.3017.30+1.14322471
13:00:3417.3017.3117.30+1.14122468
13:00:3417.2817.3017.30+1.1413822467
13:00:3217.2917.3017.29+1.133622329
13:00:2017.2717.3017.27+1.11222293
13:00:0817.2917.3017.29+1.13122291
13:00:0817.2817.2917.29+1.139722290
13:00:0317.2717.2817.28+1.121522193
13:00:0317.2617.2717.27+1.112722178
13:00:0217.2517.2617.26+1.101022151
12:59:5717.2417.2517.25+1.09122141
12:59:3217.2517.2617.25+1.09122140
12:59:3217.2417.2517.25+1.099022139
12:59:2517.2417.2517.24+1.08222049
12:59:0017.2417.2517.24+1.08222047
12:58:0917.2417.2517.24+1.08122045
12:58:0917.2417.2517.24+1.081022044
12:58:0217.2417.2517.24+1.08122034
12:57:5817.2417.2517.24+1.08222033
12:57:4917.2417.2517.24+1.08122031
12:57:4617.2417.2517.24+1.08122030
12:55:5817.2417.2517.25+1.091022029
12:55:1617.2417.2517.25+1.091022019
12:55:1317.2417.2517.24+1.08522009
12:54:5117.2417.2517.24+1.08122004
12:54:4117.2317.2417.24+1.08622003
12:54:2317.2317.2417.23+1.07121997
12:54:2317.2317.2417.24+1.08121996
12:54:0317.2317.2417.24+1.08321995
12:53:5917.2317.2417.24+1.081021992
12:53:5217.2317.2417.23+1.07321982
12:53:4617.2317.2417.23+1.071021979
12:53:4417.2317.2417.24+1.081021969
12:53:4017.2317.2417.23+1.07121959
12:53:2617.2317.2417.23+1.07221958
12:52:2317.2317.2517.23+1.07121956
12:52:1917.2317.2517.23+1.071021955
12:52:0717.2317.2417.24+1.08121945
12:51:5717.2317.2417.23+1.071021944
12:51:1517.2317.2417.23+1.07221934
12:50:0417.2317.2417.24+1.08521932
12:49:5617.2317.2417.24+1.08121927
12:49:1917.2417.2517.24+1.08121926
12:46:1817.2417.2517.25+1.09121925
12:45:3117.2417.2517.25+1.09121924
12:45:0817.2417.2517.25+1.09121923
12:43:3517.2317.2417.24+1.08521922
12:43:0917.2317.2517.25+1.091021917
12:42:3817.2417.2517.25+1.09221907
12:42:0017.2417.2517.24+1.08121905
12:41:4717.2317.2417.24+1.081721904
12:40:3817.2217.2417.24+1.08121887
12:40:2717.2217.2317.23+1.07121886
12:40:2717.2317.2417.23+1.07821885
12:40:1817.2317.2417.23+1.07121877
12:39:4917.2317.2417.23+1.07221876
12:39:1817.2317.2417.23+1.07221874
12:38:4817.2317.2417.23+1.07121872
12:38:2217.2317.2417.23+1.07121871
12:38:0817.2317.2417.24+1.08121870
12:37:4617.2217.2317.23+1.07321869
12:37:2917.2317.2417.23+1.07121866
12:37:1817.2317.2417.23+1.07121865
12:36:2617.2317.2417.24+1.08121864
12:35:5317.2317.2417.24+1.08321863
12:35:2417.2317.2417.24+1.081521860
12:35:1917.2317.2417.23+1.07421845
12:34:1717.2317.2417.23+1.07421841
12:34:1517.2317.2417.23+1.07121837
12:32:5617.2217.2317.23+1.07121836
12:32:3117.2217.2317.23+1.07221835
12:32:0817.2217.2317.23+1.072021833
12:31:3117.2217.2317.23+1.07321813
12:31:2717.2317.2417.24+1.08521810
12:30:5517.2217.2317.23+1.071021805
12:30:3017.2117.2217.22+1.06721795
12:30:3017.2317.2417.22+1.06121788
12:30:3017.2317.2417.23+1.07121787
12:30:0017.2317.2417.23+1.07921786
12:29:5217.2217.2417.22+1.061021777
12:29:4817.2317.2417.23+1.07121767
12:29:2317.2217.2417.22+1.06221766
12:29:2217.2317.2417.22+1.06921764
12:29:2217.2317.2417.23+1.07121755
12:29:0217.2217.2417.22+1.06121754
12:28:3817.2317.2417.22+1.06921753
12:28:3817.2317.2417.23+1.07121744
12:28:2117.2217.2317.23+1.07521743
12:28:2117.2317.2517.23+1.07121738
12:28:1217.2317.2417.23+1.071021737
12:27:5117.2317.2517.23+1.07521727
12:27:2717.2317.2517.25+1.09121722
12:27:0317.2317.2517.23+1.07521721
12:27:0117.2317.2517.23+1.071021716
12:26:4917.2317.2517.23+1.071021706
12:26:4517.2317.2517.23+1.071021696
12:26:2117.2317.2517.23+1.07121686
12:26:0317.2317.2517.23+1.07121685
12:25:5517.2317.2517.23+1.07121684
12:25:5417.2317.2517.25+1.091021683
12:25:4617.2317.2517.25+1.09321673
12:25:2617.2417.2517.23+1.07121670
12:25:2617.2417.2517.24+1.08221669
12:25:1917.2317.2417.24+1.08121667
12:25:1317.2417.2517.24+1.08121666
12:24:4317.2417.2517.24+1.081021665
12:24:2317.2417.2517.24+1.08121655
12:24:0117.2417.2517.24+1.08121654
12:23:4817.2317.2417.24+1.08121653
12:23:2217.2317.2417.24+1.082221652
12:22:5917.2417.2517.24+1.082621630
12:22:4217.2417.2517.24+1.08121604
12:22:1117.2417.2517.24+1.08221603
12:21:2617.2417.2517.24+1.081021601
12:21:1917.2417.2517.24+1.08121591
12:20:5117.2417.2517.24+1.08121590
12:20:5117.2417.2517.24+1.082421589
12:20:4017.2417.2517.24+1.081021565
12:20:2317.2417.2517.24+1.081021555
12:20:0617.2417.2517.25+1.091521545
12:20:0417.2417.2517.24+1.08121530
12:20:0117.2417.2517.24+1.08121529
12:19:5017.2417.2517.24+1.08121528
12:19:4817.2417.2517.25+1.09621527
12:19:3717.2417.2517.25+1.091021521
12:18:5617.2517.2617.25+1.091421511
12:18:3117.2517.2617.25+1.09221497
12:16:5317.2517.2617.25+1.09121495
12:16:4917.2517.2617.25+1.09121494
12:16:2517.2517.2617.25+1.09121493
12:16:1517.2517.2617.25+1.09221492
12:15:5417.2517.2617.25+1.09621490
12:15:5417.2517.2617.25+1.09521484
12:15:3917.2617.2717.26+1.101821479
12:15:2817.2617.2717.26+1.101421461
12:15:1217.2617.2717.26+1.10121447
12:15:1217.2617.2717.26+1.10121446
12:14:5717.2617.2717.27+1.11121445
12:13:5117.2617.2717.27+1.11121444
12:13:5017.2617.2717.26+1.105021443
12:13:1817.2617.2717.27+1.11121393
12:12:5917.2617.2717.26+1.10221392
12:12:1617.2717.2817.27+1.11121390
12:12:0917.2717.2817.27+1.112621389
12:12:0917.2617.2717.27+1.11721363
12:11:4817.2617.2717.27+1.11121356
12:11:1417.2817.2917.28+1.124021355
12:11:1417.2817.2917.28+1.12721315
12:11:1417.2617.2717.28+1.123321308
12:11:1417.2617.2717.27+1.112021275
12:10:0317.2617.2817.26+1.10121255
12:09:5717.2717.2817.27+1.11121254
12:09:5717.2717.2817.28+1.12321253
12:08:4117.2717.2817.27+1.111421250
12:08:2717.2717.2917.27+1.11221236
12:08:1717.2617.2817.28+1.12121234
12:08:1117.2817.2917.28+1.125121233
12:08:1117.2617.2717.28+1.122421182
12:08:1117.2617.2717.27+1.112521158
12:07:4317.2617.2717.26+1.10121133
12:07:3517.2617.2717.26+1.10221132
12:06:2317.2517.2617.26+1.10121130
12:06:2217.2517.2617.26+1.10121129
12:05:5917.2517.2617.26+1.10121128
12:05:4617.2617.2817.26+1.10121127
12:04:4217.2617.2817.25+1.09921126
12:04:4217.2617.2817.26+1.10521117
12:04:3417.2617.2817.28+1.12121112
12:04:1317.2617.2817.28+1.12121111
12:04:0217.2617.2817.26+1.10521110
12:03:4617.2517.2817.25+1.09521105
12:03:1417.2517.2617.25+1.097121100
12:02:5017.2517.2617.25+1.09121029
12:01:5717.2517.2617.25+1.09121028
12:01:2717.2617.2817.26+1.102921027
12:00:4717.2517.2617.26+1.10120998
12:00:2917.2517.2717.28+1.12220997
12:00:2917.2517.2717.27+1.11320995
12:00:2417.2517.2617.27+1.111120992
12:00:2417.2517.2617.26+1.10120981
12:00:1617.2517.2617.25+1.091220980
12:00:1217.2517.2617.25+1.09520968
11:59:5917.2517.2617.25+1.09120963
11:59:5117.2517.2617.25+1.09120962
11:59:4217.2517.2617.26+1.10120961
11:59:3017.2617.2717.26+1.10720960
11:59:2817.2617.2717.26+1.10120953
11:59:2817.2517.2617.26+1.10220952
11:59:2717.2517.2617.25+1.091020950
11:59:1417.2417.2517.25+1.095120940
11:59:1317.2417.2517.25+1.09520889
11:59:1117.2417.2517.25+1.09120884
11:59:0317.2417.2517.24+1.08120883
11:58:5417.2417.2517.24+1.08520882
11:58:5317.2417.2517.25+1.09120877
11:58:5117.2417.2517.24+1.08120876
11:58:5017.2417.2517.24+1.08120875
11:58:4917.2417.2517.24+1.08320874
11:58:1917.2417.2517.24+1.08420871
11:58:1217.2417.2517.24+1.08120867
11:57:4617.2417.2517.25+1.09220866
11:57:4017.2417.2517.25+1.09120864
11:57:1917.2417.2517.25+1.09320863
11:57:1617.2417.2517.25+1.095020860
11:57:0917.2417.2517.24+1.08120810
11:57:0217.2517.2717.25+1.09320809
11:56:4717.2517.2717.25+1.09420806
11:56:3917.2517.2617.26+1.10120802
11:56:1517.2717.2817.27+1.116020801
11:56:1317.2717.2817.27+1.11120741
11:56:0517.2717.2917.29+1.132520740
11:56:0217.2717.2917.29+1.138020715
11:55:5117.2917.3017.29+1.131020635
11:55:4917.2917.3017.30+1.141020625
11:55:3817.2917.3017.30+1.14120615
11:55:2617.2817.2917.29+1.132520614
11:54:5717.2717.2917.27+1.11220589
11:54:3017.2717.2917.27+1.11220587
11:54:2917.2817.2917.28+1.12220585
11:54:2917.2817.2917.28+1.12120583
11:54:2417.2817.2917.28+1.12120582
11:54:2417.2817.2917.28+1.12120581
11:54:1817.2817.2917.28+1.12120580
11:54:1717.2817.2917.28+1.12120579
11:54:1717.2817.2917.28+1.12220578
11:54:1217.2817.2917.28+1.12120576
11:54:0217.2817.2917.28+1.12120575
11:54:0117.2817.2917.28+1.12520574
11:53:5217.2817.2917.28+1.12120569
11:53:5017.2717.2817.28+1.12820568
11:53:4317.2717.2817.27+1.11520560
11:53:4217.2717.2817.28+1.121020555
11:53:3817.2717.2817.27+1.11220545
11:53:3017.2617.2717.27+1.111120543
11:53:2517.2617.2717.27+1.11220532
11:53:2217.2617.2717.26+1.10120530
11:53:1417.2517.2617.26+1.10120529
11:53:1417.2517.2617.26+1.10120528
11:53:0617.2517.2617.26+1.10120527
11:53:0317.2517.2617.25+1.092020526
11:52:3717.2517.2717.25+1.09120506
11:52:3617.2517.2617.26+1.10120505
11:52:2617.2617.2717.26+1.10820504
11:52:2617.2617.2717.26+1.10220496
11:52:2417.2617.2717.27+1.11220494
11:52:0117.2717.2817.27+1.11120492
11:51:4717.2717.2817.27+1.11120491
11:51:4717.2617.2717.27+1.11420490
11:51:4117.2617.2717.27+1.111020486
11:51:3117.2517.2617.26+1.10820476
11:51:2917.2517.2617.25+1.092020468
11:51:2317.2417.2517.25+1.093720448
11:51:1417.2417.2517.25+1.09120411
11:51:1117.2417.2517.25+1.091020410
11:50:5317.2417.2517.24+1.08120400
11:50:5017.2417.2517.24+1.08220399
11:50:2717.2417.2517.24+1.08120397
11:50:0417.2517.2617.25+1.09120396
11:50:0417.2417.2517.25+1.094720395
11:50:0117.2317.2417.24+1.081620348
11:49:1717.2317.2417.24+1.08120332
11:49:1417.2317.2417.23+1.07220331
11:49:0917.2317.2417.23+1.07120329
11:48:2917.2317.2417.24+1.081020328
11:48:1617.2317.2417.23+1.071020318
11:48:0417.2317.2417.24+1.08520308
11:47:5317.2217.2317.23+1.071220303
11:47:5217.2217.2317.23+1.07520291
11:47:5017.2217.2317.23+1.07120286
11:47:3217.2317.2417.23+1.07320285
11:47:2817.2317.2417.23+1.07320282
11:47:2717.2317.2417.23+1.07120279
11:47:2417.2217.2317.23+1.07520278
11:47:0917.2217.2317.22+1.061520273
11:47:0917.2217.2317.22+1.061520258
11:47:0917.2217.2317.22+1.061420243
11:47:0817.2117.2217.22+1.061420229
11:46:5117.2117.2217.21+1.05220215
11:46:4817.2117.2217.21+1.05220213
11:46:0417.2117.2217.21+1.05120211
11:45:4917.2017.2117.21+1.05820210
11:45:2617.2017.2117.20+1.04520202
11:45:2517.1917.2017.20+1.0412820197
11:45:2517.1917.2017.20+1.04920069
11:45:2417.1917.2017.20+1.041020060
11:45:0717.1917.2017.20+1.04320050
11:45:0517.1917.2017.20+1.041020047
11:44:5017.1917.2017.20+1.04120037
11:44:4017.1917.2017.20+1.04120036
11:44:3817.1917.2017.20+1.04520035
11:44:2917.1917.2017.19+1.03120030
11:44:1217.1917.2017.19+1.03520029
11:44:0817.1917.2017.19+1.03520024
11:43:5717.1917.2017.19+1.03220019
11:43:4317.1917.2017.19+1.031020017
11:42:2517.1917.2017.19+1.03120007
11:42:2017.1917.2017.19+1.03220006
11:41:4717.1917.2017.19+1.03120004
11:41:3017.1917.2017.19+1.03120003
11:41:2717.1917.2017.19+1.03120002
11:41:1317.1917.2017.19+1.0310020001
11:41:0617.1917.2017.19+1.03119901
11:40:5717.1917.2017.19+1.03119900
11:40:5717.1817.1917.19+1.0312319899
11:40:4517.1817.1917.19+1.03119776
11:40:3117.1817.1917.19+1.031019775
11:39:3517.1817.1917.19+1.03519765
11:39:1217.1817.1917.18+1.02519760
11:39:1217.1817.1917.18+1.022019755
11:39:0917.1717.1817.18+1.021619735
11:39:0717.1717.1817.17+1.012019719
11:38:4917.1617.1717.17+1.012019699
11:38:3917.1617.1817.16+1.00319679
11:38:3717.1617.1817.18+1.02519676
11:38:3617.1717.1817.17+1.011019671
11:38:2317.1717.1817.18+1.02219661
11:38:1217.1717.1817.17+1.01219659
11:38:0617.1717.1817.17+1.01119657
11:38:0517.1717.1817.17+1.01119656
11:37:2817.1717.1817.18+1.02419655
11:37:1117.1617.1817.18+1.02119651
11:37:0617.1617.1817.18+1.02219650
11:37:0317.1717.1817.18+1.02119648
11:37:0317.1717.1817.17+1.01119647
11:36:5517.1617.1817.16+1.00119646
11:36:4717.1717.1817.17+1.01519645
11:36:2317.1617.1717.17+1.012919640
11:36:2117.1617.1717.17+1.011519611
11:36:0217.1617.1717.17+1.012419596
11:35:5417.1517.1617.16+1.002019572
11:35:3817.1517.1617.15+0.99319552
11:35:3417.1517.1617.15+0.998519549
11:35:3117.1517.1617.16+1.00319464
11:35:0517.1517.1617.15+0.99219461
11:34:5817.1517.1617.15+0.99119459
11:34:5217.1517.1617.16+1.00419458
11:34:4517.1517.1617.15+0.99119454
11:34:4517.1417.1517.15+0.99619453
11:34:1817.1417.1517.15+0.99319447
11:34:1617.1417.1517.14+0.98519444
11:34:1217.1417.1517.14+0.98119439
11:33:4117.1417.1517.14+0.98619438
11:33:4117.1417.1617.14+0.98619432
11:33:1917.1417.1617.14+0.98119426
11:33:1817.1417.1517.16+1.001319425
11:33:1817.1417.1517.15+0.99719412
11:32:4917.1417.1517.15+0.99119405
11:32:1917.1617.1717.16+1.00319404
11:31:3917.1717.1817.17+1.01119401
11:31:2817.1617.1717.17+1.01119400
11:30:5017.1717.1817.17+1.01219399
11:30:4117.1717.1817.17+1.01119397
11:30:3917.1617.1717.17+1.012619396
11:30:1817.1517.1617.16+1.003219370
11:30:0717.1517.1617.15+0.99119338
11:29:4017.1317.1417.14+0.98219337
11:29:3317.1417.1617.14+0.98119335
11:29:2617.1317.1617.13+0.97119334
11:29:1117.1217.1317.13+0.971319333
11:29:0217.1117.1217.12+0.96219320
11:29:0017.1017.1117.11+0.95219318
11:28:4517.1217.1317.12+0.96119316
11:27:4717.1217.1317.13+0.97119315
11:27:3617.1217.1417.14+0.98319314
11:27:3517.1317.1517.13+0.974819311
11:26:5517.1317.1417.13+0.97119263
11:26:3717.1517.1617.15+0.99519262
11:26:1217.1417.1517.15+0.9911519257
11:26:0917.1417.1517.14+0.98219142
11:26:0717.1317.1417.14+0.98219140
11:25:5517.1217.1317.13+0.97119138
11:25:5417.1217.1317.13+0.97319137
11:25:5017.1217.1317.12+0.96119134
11:25:4717.1117.1217.12+0.961219133
11:25:3117.1017.1117.11+0.95519121
11:25:2917.1017.1117.11+0.95219116
11:24:3317.1117.1217.11+0.9517919114
11:24:1317.1117.1217.12+0.96318935
11:23:4017.1217.1317.12+0.96118932
11:23:4017.1117.1217.12+0.961418931
11:23:0317.1117.1217.11+0.95218917
11:23:0017.1117.1217.11+0.95218915
11:22:2817.1217.1317.12+0.96218913
11:22:1817.1317.1417.13+0.97118911
11:22:0617.1317.1417.14+0.983018910
11:21:5217.1217.1317.13+0.97218880
11:21:3917.1317.1417.13+0.975218878
11:21:3217.1317.1417.14+0.98118826
11:21:3017.1317.1417.13+0.97218825
11:21:2517.1317.1417.13+0.9712418823
11:21:1617.1317.1417.13+0.97218699
11:20:5217.1317.1417.14+0.98118697
11:20:2517.1317.1417.14+0.98118696
11:20:0917.1317.1417.14+0.981018695
11:20:0817.1417.1517.14+0.982018685
11:20:0617.1417.1517.14+0.98118665
11:20:0517.1417.1517.14+0.982018664
11:20:0317.1417.1517.14+0.98318644
11:19:5717.1317.1417.14+0.982218641
11:19:4117.1217.1317.13+0.972318619
11:19:2117.1217.1317.13+0.97118596
11:19:0317.1217.1317.12+0.96118595
11:19:0317.1117.1217.12+0.9620818594
11:19:0217.1117.1217.12+0.96118386
11:18:5617.1117.1217.11+0.953018385
11:18:4917.1117.1217.11+0.955018355
11:18:4117.1117.1217.11+0.951018305
11:18:3517.1117.1217.12+0.96518295
11:18:1817.1017.1117.11+0.954618290
11:18:1017.1017.1117.10+0.94118244
11:18:0717.0917.1017.10+0.941518243
11:17:5717.0917.1017.10+0.94318228
11:17:5517.0917.1017.09+0.93218225
11:17:3217.1017.1117.10+0.94618223
11:17:2917.1017.1117.10+0.94218217
11:17:2417.1017.1117.10+0.94118215
11:17:2117.0917.1017.10+0.94118214
11:17:1617.0917.1017.10+0.94118213
11:16:5717.1017.1117.10+0.94218212
11:16:5117.0917.1017.10+0.944918210
11:16:4917.0917.1017.10+0.94318161
11:16:3717.0817.0917.09+0.93518158
11:16:2617.0817.1017.08+0.92118153
11:16:2117.0817.1017.10+0.941818152
11:16:1917.0817.1017.08+0.92418134
11:16:1817.0817.1017.08+0.92218130
11:16:1617.0817.0917.09+0.93118128
11:16:1217.0817.0917.08+0.92118127
11:16:1217.0717.0817.08+0.921618126
11:15:5717.0717.0817.08+0.92418110
11:15:3817.0617.0817.08+0.92118106
11:15:2617.0517.0817.08+0.92118105
11:15:1617.0717.0817.08+0.92218104
11:15:0417.0617.0717.07+0.915818102
11:15:0017.0617.0717.06+0.90118044
11:14:5117.0517.0617.06+0.90318043
11:14:4517.0517.0717.07+0.91218040
11:14:2117.0417.0717.07+0.91718038
11:14:1517.0417.0617.06+0.90318031
11:13:3617.0417.0517.05+0.891018028
11:13:3317.0417.0517.04+0.88518018
11:13:2217.0417.0517.04+0.88118013
11:13:2117.0417.0517.04+0.881218012
11:13:0117.0217.0317.03+0.87118000
11:12:4617.0217.0317.02+0.86117999
11:12:4417.0117.0317.01+0.851017998
11:12:3417.0117.0217.02+0.86217988
11:12:3017.0117.0217.02+0.86217986
11:12:2517.0217.0317.02+0.86117984
11:12:2117.0317.0517.03+0.87317983
11:12:1117.0417.0617.04+0.8819917980
11:11:5617.0417.0617.04+0.88117781
11:11:5617.0417.0517.06+0.90417780
11:11:5617.0417.0517.05+0.89117776
11:11:3117.0617.0717.06+0.90217775
11:10:3317.0617.0717.06+0.90117773
11:10:2117.0517.0717.05+0.89117772
11:10:2117.0417.0517.05+0.891917771
11:10:0217.0317.0417.04+0.88417752
11:10:0117.0317.0417.03+0.87117748
11:09:4717.0317.0517.03+0.87217747
11:09:3817.0317.0517.05+0.89317745
11:08:2517.0517.0717.05+0.89317742
11:08:1617.0517.0617.06+0.90117739
11:08:1517.0617.0717.06+0.90317738
11:08:0517.0717.0917.09+0.932017735
11:08:0217.0817.0917.08+0.92317715
11:07:5317.0817.0917.08+0.92517712
11:07:5017.0817.0917.09+0.932017707
11:07:4417.0817.0917.08+0.92217687
11:07:2817.0817.0917.08+0.92217685
11:07:2717.0817.0917.09+0.93117683
11:07:2117.0717.0817.08+0.923817682
11:07:2017.0717.0817.08+0.92117644
11:07:1817.0717.0817.08+0.92117643
11:07:0517.0717.0817.07+0.91117642
11:07:0117.0617.0717.07+0.911017641
11:06:4217.0517.0617.06+0.90517631
11:06:4217.0517.0617.05+0.89117626
11:06:0717.0617.0717.06+0.90917625
11:05:4317.0617.0817.06+0.90217616
11:05:4317.0617.0717.08+0.92317614
11:05:4317.0617.0717.07+0.91217611
11:05:3217.0517.0617.06+0.901017609
11:05:2417.0517.0717.05+0.89117599
11:05:1617.0517.0717.05+0.891217598
11:04:5817.0317.0417.04+0.88317586
11:04:5417.0417.0617.04+0.88217583
11:04:2117.0617.0717.06+0.90117581
11:04:1917.0417.0617.06+0.90117580
11:04:1117.0517.0617.06+0.90117579
11:04:0817.0517.0617.06+0.90217578
11:03:5717.0517.0617.06+0.90817576
11:03:5517.0517.0617.06+0.90217568
11:03:3517.0717.0817.07+0.913817566
11:03:3317.0417.0717.07+0.911217528
11:03:1517.0517.0717.07+0.91817516
11:03:1517.0517.0717.07+0.91117508
11:03:0617.0517.0617.06+0.902317507
11:02:5617.0417.0617.04+0.88117484
11:02:5317.0517.0617.05+0.89117483
11:02:5317.0417.0517.05+0.897717482
11:02:4017.0317.0417.04+0.88517405
11:02:2917.0317.0417.04+0.88117400
11:02:2717.0317.0417.04+0.88117399
11:02:2417.0417.0517.04+0.88117398
11:02:1917.0417.0517.04+0.88117397
11:01:5717.0417.0517.04+0.88217396
11:01:5617.0417.0517.05+0.891017394
11:01:3917.0417.0517.05+0.89117384
11:01:2417.0317.0417.04+0.884917383
11:01:0717.0317.0417.03+0.87117334
11:01:0317.0217.0417.02+0.86117333
11:01:0117.0217.0317.03+0.8710017332
11:00:5617.0217.0317.02+0.86117232
11:00:2617.0117.0217.02+0.86117231
11:00:2517.0117.0217.01+0.85117230
11:00:1217.0117.0217.01+0.85517229
11:00:0817.0117.0217.01+0.855017224
11:00:0517.0017.0117.01+0.852917174
11:00:0417.0017.0117.00+0.84117145
11:00:0217.0017.0117.00+0.845017144
10:59:4217.0017.0117.01+0.85117094
10:59:1717.0117.0217.01+0.85117093
10:59:1517.0117.0217.02+0.86117092
10:58:3117.0217.0317.02+0.862017091
10:58:2117.0217.0317.02+0.86317071
10:58:0717.0117.0217.02+0.86617068
10:58:0217.0217.0317.02+0.86417062
10:57:5117.0217.0317.03+0.87217058
10:57:3617.0217.0317.03+0.87517056
10:57:2517.0217.0317.02+0.86317051
10:57:1617.0117.0217.02+0.867717048
10:57:1517.0117.0217.02+0.86216971
10:57:1317.0117.0217.02+0.8614916969
10:57:0317.0017.0117.01+0.854916820
10:56:4717.0017.0117.00+0.84116771
10:56:3916.9917.0017.00+0.84216770
10:56:3816.9917.0017.00+0.84516768
10:56:2516.9917.0016.99+0.83116763
10:56:1916.9816.9916.99+0.831016762
10:55:4716.9917.0017.00+0.846616752
10:55:4016.9917.0017.00+0.84116686
10:55:2516.9917.0017.00+0.84116685
10:55:1716.9817.0017.00+0.84516684
10:55:1316.9816.9916.99+0.831416679
10:55:1016.9816.9916.99+0.83216665
10:55:0816.9917.0016.99+0.83116663
10:54:5116.9816.9916.99+0.83416662
10:54:4916.9917.0016.99+0.83216658
10:54:4716.9816.9916.99+0.83416656
10:54:2816.9816.9916.99+0.83516652
10:54:2016.9917.0016.99+0.831516647
10:54:1416.9917.0016.99+0.83516632
10:54:0216.9917.0016.99+0.83116627
10:53:5516.9917.0016.99+0.83316626
10:53:2916.9917.0017.00+0.84216623
10:53:2216.9917.0017.00+0.84516621
10:53:0716.9816.9916.99+0.8311416616
10:52:3816.9716.9816.98+0.82816502
10:52:2816.9716.9816.97+0.81116494
10:52:1216.9616.9716.97+0.81416493
10:52:0516.9516.9616.96+0.801016489
10:51:5716.9516.9616.96+0.801816479
10:51:3716.9516.9616.95+0.79516461
10:51:0216.9416.9616.96+0.801016456
10:50:4116.9316.9616.96+0.801016446
10:50:2416.9416.9516.95+0.79416436
10:49:3616.9316.9416.94+0.78416432
10:49:3216.9216.9316.93+0.771116428
10:49:3016.9216.9316.92+0.761016417
10:49:2116.9116.9316.91+0.75116407
10:48:5816.9116.9316.91+0.75116406
10:48:5816.9016.9116.91+0.75116405
10:48:5516.9016.9116.90+0.74216404
10:48:4416.8916.9116.89+0.737016402
10:48:3916.8816.8916.89+0.733816332
10:48:3916.8916.9116.89+0.73216294
10:48:2816.9016.9116.90+0.742916292
10:48:1316.9116.9216.91+0.75216263
10:48:0416.9116.9216.91+0.75116261
10:48:0016.9116.9216.91+0.752016260
10:47:4316.9116.9316.91+0.75116240
10:47:1116.9316.9416.93+0.77816239
10:47:0516.9316.9416.94+0.78216231
10:46:5016.9316.9416.94+0.78216229
10:46:1516.9416.9516.94+0.78416227
10:46:0616.9416.9516.94+0.78116223
10:46:0116.9416.9516.95+0.79116222
10:46:0016.9416.9616.94+0.78116221
10:45:5916.9516.9616.95+0.791016220
10:45:0616.9416.9616.94+0.78516210
10:44:3116.9516.9616.95+0.79516205
10:44:1516.9516.9616.96+0.80116200
10:44:0916.9616.9716.96+0.80316199
10:43:5616.9616.9716.97+0.81216196
10:43:4716.9616.9816.98+0.82116194
10:43:3216.9516.9816.98+0.82316193
10:43:2816.9516.9816.98+0.826916190
10:43:2616.9816.9916.98+0.821416121
10:43:1016.9816.9916.98+0.82116107
10:43:0416.9816.9916.98+0.821016106
10:43:0016.9816.9916.98+0.82216096
10:42:4016.9917.0016.99+0.839816094
10:42:3416.9917.0017.00+0.84215996
10:42:2517.0017.0117.00+0.84515994
10:42:2417.0017.0117.00+0.84115989
10:42:2117.0017.0117.00+0.84415988
10:42:1417.0017.0117.00+0.84315984
10:42:1216.9917.0116.99+0.83215981
10:42:0217.0017.0117.00+0.84115979
10:41:5617.0017.0117.00+0.84115978
10:41:5016.9917.0017.00+0.849915977
10:41:4917.0017.0117.00+0.84115878
10:41:4517.0017.0117.00+0.84515877
10:41:4516.9917.0017.00+0.8432215872
10:41:4516.9917.0017.00+0.84315550
10:41:3716.9817.0017.00+0.84315547
10:41:1916.9816.9916.99+0.832515544
10:41:1716.9816.9916.99+0.83215519
10:41:1116.9816.9916.98+0.82215517
10:40:5516.9817.0016.98+0.82115515
10:40:5416.9816.9916.99+0.833915514
10:40:2616.9716.9816.98+0.823115475
10:40:2616.9716.9816.98+0.82115444
10:40:2416.9716.9816.97+0.81115443
10:40:1616.9616.9716.97+0.8133215442
10:40:0616.9516.9616.96+0.809515110
10:40:0516.9516.9616.96+0.803115015
10:40:0116.9416.9516.95+0.791014984
10:39:5916.9416.9516.95+0.79214974
10:39:5116.9516.9616.95+0.79114972
10:39:2716.9516.9616.95+0.79114971
10:39:2716.9516.9616.96+0.802014970
10:39:1616.9416.9516.95+0.7912214950
10:39:1016.9416.9516.94+0.781014828
10:39:0416.9416.9516.94+0.78114818
10:38:5416.9316.9416.94+0.78114817
10:38:2316.9316.9416.94+0.782214816
10:38:0516.9116.9416.94+0.78114794
10:38:0416.9416.9516.94+0.781914793
10:38:0316.9416.9516.94+0.78114774
10:37:5916.9316.9416.94+0.785614773
10:37:5816.9316.9416.93+0.77214717
10:37:4616.9216.9416.92+0.76114715
10:37:4216.9116.9216.92+0.76114714
10:37:3716.9016.9116.91+0.75314713
10:37:0716.9016.9216.90+0.74114710
10:37:0716.8916.9016.90+0.746514709
10:36:5316.8816.8916.89+0.73114644
10:36:4216.8716.8816.88+0.721214643
10:36:2216.8516.8716.87+0.711514631
10:36:1516.8616.8716.86+0.701014616
10:36:1016.8716.8816.87+0.712514606
10:35:4916.8816.8916.88+0.721914581
10:35:4316.8916.9016.89+0.73414562
10:35:3516.8816.8916.89+0.73114558
10:35:2216.8816.8916.89+0.73214557
10:35:2016.8916.9016.89+0.731114555
10:35:0216.9016.9116.90+0.74714544
10:34:1516.8916.9116.91+0.75114537
10:34:0916.9016.9116.90+0.741014536
10:34:0616.9116.9216.91+0.759914526
10:34:0616.9116.9216.91+0.752614427
10:33:3716.9316.9416.93+0.77714401
10:33:2716.9116.9316.93+0.772514394
10:33:1316.9216.9316.93+0.77514369
10:33:1216.9216.9316.93+0.77114364
10:33:0816.9216.9316.92+0.761014363
10:33:0516.9116.9216.92+0.761014353
10:32:5216.9116.9216.91+0.75114343
10:32:4216.9016.9116.91+0.75114342
10:32:4116.9116.9216.91+0.751414341
10:32:3116.9016.9216.92+0.76114327
10:32:2016.9016.9116.91+0.75114326
10:31:3416.9016.9116.91+0.755914325
10:31:2116.9016.9116.91+0.75314266
10:31:2116.9016.9116.91+0.75314263
10:31:2116.9016.9116.91+0.75314260
10:31:2116.9016.9116.91+0.75314257
10:31:2016.9016.9116.91+0.75314254
10:31:2016.9016.9116.91+0.75314251
10:31:2016.9016.9116.91+0.75314248
10:31:2016.9016.9116.91+0.75314245
10:31:1616.8916.9016.90+0.74314242
10:31:1616.8916.9016.90+0.74314239
10:31:1616.8916.9016.90+0.74314236
10:31:1616.8916.9016.90+0.74314233
10:31:1116.8816.9016.88+0.72214230
10:31:0916.8916.9016.89+0.73114228
10:31:0416.8816.8916.89+0.73114227
10:30:0016.8416.8516.85+0.691514226
10:30:0016.8516.8716.85+0.69514211
10:29:4416.8716.8816.87+0.71114206
10:29:4016.8916.9016.89+0.73514205
10:29:2116.8916.9016.89+0.73114200
10:29:1616.8916.9016.89+0.73114199
10:28:5416.8816.8916.89+0.7315014198
10:28:5216.8916.9016.89+0.7310014048
10:28:0216.9016.9116.90+0.74113948
10:27:5416.8916.9016.90+0.74213947
10:27:5416.8916.9016.90+0.74313945
10:27:5416.8916.9016.90+0.74313942
10:27:5216.8916.9016.89+0.73113939
10:27:5116.8916.9016.89+0.73113938
10:27:4616.8816.8916.89+0.731413937
10:27:3716.8816.8916.89+0.73213923
10:27:3116.8816.8916.88+0.72113921
10:27:3116.8716.8816.88+0.721213920
10:27:3116.8716.8816.88+0.72313908
10:27:2516.8716.8816.87+0.71113905
10:27:1916.8616.8716.87+0.711813904
10:27:1716.8616.8716.86+0.70713886
10:27:0816.8616.8716.86+0.701013879
10:27:0416.8516.8616.86+0.701013869
10:26:2616.8416.8516.85+0.69113859
10:26:2516.8516.8616.85+0.69213858
10:26:2116.8416.8616.84+0.68513856
10:26:1616.8416.8616.84+0.682013851
10:26:1316.8416.8616.84+0.682013831
10:26:1216.8416.8616.84+0.682013811
10:26:0816.8416.8516.85+0.69213791
10:26:0216.8416.8516.85+0.69213789
10:25:5716.8516.8716.85+0.691713787
10:25:5716.8516.8716.85+0.69313770
10:25:5116.8516.8716.85+0.69113767
10:25:4716.8716.8816.87+0.711113766
10:25:4716.8716.8816.87+0.71113755
10:25:4616.8716.8816.87+0.71113754
10:25:2916.8616.8716.87+0.71713753
10:25:2516.8616.8716.86+0.701813746
10:25:2516.8616.8716.86+0.70413728
10:25:2516.8616.8716.86+0.70413724
10:25:2516.8616.8716.86+0.70513720
10:25:2416.8616.8716.86+0.70513715
10:25:2416.8616.8716.86+0.70413710
10:25:2416.8616.8716.86+0.70413706
10:25:2416.8616.8716.86+0.70713702
10:25:2416.8616.8716.86+0.70713695
10:25:2316.8716.8816.87+0.711213688
10:25:2316.8716.8816.87+0.711213676
10:25:1816.8716.8916.87+0.71613664
10:24:5816.8816.8916.88+0.72213658
10:24:5516.8816.8916.88+0.72513656
10:24:5516.8816.9016.88+0.72513651
10:24:4616.9016.9116.90+0.74313646
10:24:4416.9016.9116.90+0.74713643
10:24:2016.9116.9216.91+0.751013636
10:24:0816.9216.9316.92+0.762713626
10:23:5316.9216.9416.94+0.78513599
10:23:4416.9216.9416.94+0.78313594
10:23:3216.9216.9316.93+0.77213591
10:23:2816.9216.9416.94+0.784913589
10:22:3916.9516.9616.95+0.791913540
10:22:2616.9516.9616.95+0.79113521
10:22:1616.9516.9616.96+0.80113520
10:22:0516.9616.9716.96+0.80113519
10:22:0016.9516.9616.96+0.80213518
10:21:5516.9516.9716.97+0.81513516
10:21:5416.9416.9616.96+0.80213511
10:21:5316.9416.9716.97+0.81813509
10:21:4616.9516.9616.96+0.80213501
10:21:4616.9516.9616.96+0.80313499
10:21:4616.9516.9616.96+0.80313496
10:21:4616.9516.9616.96+0.80313493
10:21:4616.9516.9616.96+0.80313490
10:21:4616.9516.9616.96+0.80313487
10:21:4616.9516.9616.96+0.80313484
10:21:4516.9516.9616.96+0.80313481
10:21:4516.9516.9616.96+0.80313478
10:21:4516.9516.9616.96+0.80313475
10:21:4516.9516.9616.96+0.80313472
10:21:4516.9516.9616.96+0.80313469
10:21:4516.9516.9616.96+0.80313466
10:21:4516.9516.9616.96+0.80313463
10:21:4516.9516.9616.96+0.80313460
10:21:4516.9516.9616.96+0.80313457
10:21:4516.9616.9716.96+0.80313454
10:21:3716.9516.9616.96+0.801213451
10:21:3716.9516.9616.96+0.80313439
10:21:3616.9416.9516.95+0.79313436
10:21:3616.9416.9516.95+0.79313433
10:21:3616.9416.9516.95+0.79313430
10:21:3616.9416.9516.95+0.79313427
10:21:3316.9416.9516.94+0.78113424
10:21:3316.9316.9416.94+0.782213423
10:21:3316.9316.9416.94+0.78313401
10:21:3316.9316.9416.94+0.78313398
10:21:3316.9316.9416.94+0.78313395
10:21:3316.9316.9416.94+0.78313392
10:21:3216.9316.9416.94+0.78313389
10:21:3216.9316.9416.94+0.78313386
10:21:3216.9316.9416.94+0.78313383
10:21:3216.9316.9416.94+0.78313380
10:21:3116.9316.9416.94+0.78313377
10:21:3116.9316.9416.94+0.78313374
10:21:3116.9316.9416.94+0.78313371
10:21:3116.9316.9416.94+0.78213368
10:21:3116.9316.9416.94+0.78313366
10:21:3016.9316.9416.94+0.78513363
10:21:1716.9216.9316.93+0.771013358
10:21:1616.9216.9316.93+0.77313348
10:21:1316.9216.9316.93+0.775013345
10:21:0416.9216.9316.93+0.77113295
10:20:5016.9216.9316.93+0.77113294
10:20:4516.9216.9316.92+0.76313293
10:20:4516.9116.9216.92+0.76113290
10:20:4516.9116.9216.92+0.76313289
10:20:4316.9016.9116.91+0.75213286
10:20:4316.9116.9216.91+0.75313284
10:20:3916.9016.9116.91+0.75213281
10:20:3916.9016.9116.91+0.75313279
10:20:3916.9016.9116.91+0.75313276
10:20:3916.9016.9116.91+0.75313273
10:20:3916.9016.9116.91+0.75313270
10:20:3916.9016.9116.91+0.75313267
10:20:3416.9016.9116.90+0.74113264
10:20:2916.9016.9116.90+0.74113263
10:20:2916.8916.9016.90+0.741713262
10:20:2116.8816.8916.89+0.73113245
10:20:2116.8816.8916.89+0.73313244
10:20:0516.8816.8916.89+0.73313241
10:20:0516.8816.8916.89+0.73313238
10:20:0416.8816.8916.89+0.73313235
10:20:0416.8816.8916.89+0.73313232
10:20:0416.8816.8916.89+0.73313229
10:19:5916.8816.8916.88+0.721713226
10:19:5116.8916.9016.89+0.73913209
10:19:4116.8916.9016.89+0.73113200
10:19:3316.8916.9016.90+0.74113199
10:19:2316.8916.9016.89+0.73513198
10:19:1916.8916.9016.89+0.735013193
10:19:1216.8916.9016.89+0.731513143
10:18:4316.9016.9116.90+0.74513128
10:18:4016.9116.9216.91+0.75813123
10:18:4016.9116.9216.91+0.75213115
10:18:0316.9216.9316.91+0.75213113
10:18:0316.9216.9316.92+0.76313111
10:18:0216.9116.9316.91+0.75113108
10:17:4016.9216.9316.92+0.76113107
10:17:3316.9016.9116.91+0.75213106
10:17:3016.8916.9016.90+0.74513104
10:17:1716.9016.9116.90+0.741913099
10:17:1416.9016.9116.90+0.74113080
10:17:1116.9016.9116.90+0.74113079
10:16:5316.9016.9116.91+0.752013078
10:16:5016.9016.9116.91+0.75113058
10:16:4816.9216.9316.92+0.76913057
10:16:4216.9216.9316.93+0.77313048
10:16:4016.9116.9216.92+0.76313045
10:16:2816.9116.9216.92+0.76413042
10:16:2316.9116.9216.91+0.75213038
10:16:2016.9116.9316.93+0.771013036
10:16:1416.9316.9416.93+0.77513026
10:16:1116.9316.9416.94+0.781013021
10:16:0716.9316.9416.93+0.77513011
10:16:0016.9416.9516.94+0.78913006
10:15:5516.9416.9516.95+0.79112997
10:15:5416.9416.9516.95+0.79112996
10:15:5116.9516.9616.95+0.799412995
10:15:4516.9516.9616.95+0.79112901
10:15:4516.9416.9516.95+0.7910512900
10:15:4216.9416.9516.94+0.78212795
10:15:3916.9316.9416.94+0.784412793
10:15:3616.9316.9416.94+0.78512749
10:15:3416.9316.9416.94+0.78512744
10:15:3416.9316.9416.94+0.78612739
10:15:2416.9216.9316.93+0.77112733
10:15:2416.9216.9316.93+0.773112732
10:15:2316.9116.9216.92+0.761812701
10:15:2316.9116.9216.92+0.76312683
10:15:2316.9116.9216.92+0.76312680
10:15:2316.9116.9216.91+0.75112677
10:15:2316.9116.9216.92+0.76312676
10:15:2316.9016.9116.91+0.754012673
10:15:2316.9016.9116.90+0.74112633
10:15:2316.8916.9016.90+0.7411412632
10:15:2216.8816.8916.89+0.736812518
10:15:1616.8816.8916.89+0.73412450
10:15:1116.8816.8916.89+0.73312446
10:14:5216.8716.8916.89+0.73512443
10:14:4516.8716.8816.88+0.72212438
10:14:3616.8816.8916.88+0.72112436
10:14:3616.8716.8816.88+0.7231112435
10:14:3316.8716.8816.88+0.72112124
10:14:2316.8716.8816.88+0.72112123
10:14:2116.8716.8816.88+0.72512122
10:14:1816.8716.8816.87+0.711712117
10:14:1516.8716.8816.88+0.72512100
10:14:1416.8716.8816.87+0.71412095
10:14:1316.8616.8716.87+0.713312091
10:14:1316.8616.8716.87+0.71812058
10:13:4216.8516.8616.86+0.701612050
10:13:3716.8516.8616.85+0.69612034
10:13:3416.8516.8616.85+0.69112028
10:13:3416.8416.8516.85+0.6945012027
10:13:1316.8316.8416.84+0.68411577
10:12:5316.8316.8416.83+0.673711573
10:12:4716.8316.8416.84+0.683011536
10:12:3716.8316.8416.84+0.684511506
10:12:3716.8316.8416.84+0.68211461
10:12:3016.8316.8416.84+0.683011459
10:12:2816.8316.8416.84+0.68211429
10:12:1616.8416.8516.84+0.68111427
10:12:1616.8416.8516.84+0.68111426
10:12:1316.8416.8516.85+0.692011425
10:12:1116.8416.8516.84+0.68111405
10:12:0816.8416.8516.85+0.692011404
10:11:5616.8416.8516.84+0.68511384
10:11:4916.8316.8416.84+0.681411379
10:11:3816.8316.8416.84+0.68511365
10:11:3116.8416.8516.84+0.68111360
10:11:2416.8316.8416.84+0.68111359
10:11:1516.8416.8516.84+0.68111358
10:11:1216.8316.8416.84+0.685211357
10:11:0716.8316.8416.83+0.67211305
10:11:0716.8316.8416.84+0.68111303
10:11:0116.8216.8316.83+0.6714611302
10:10:5916.8216.8316.82+0.66211156
10:10:5916.8216.8316.82+0.66111154
10:10:4116.8116.8216.82+0.66111153
10:10:2316.8116.8316.83+0.67111152
10:10:1616.8116.8216.82+0.662511151
10:10:1516.8116.8216.81+0.651011126
10:10:1216.8016.8116.81+0.65911116
10:10:0616.7916.8016.80+0.642611107
10:10:0416.7916.8016.79+0.63111081
10:10:0416.7816.7916.79+0.631311080
10:09:3416.7716.7916.77+0.61211067
10:09:2416.7616.7916.79+0.63111065
10:09:1516.7816.7916.78+0.62511064
10:09:1516.7716.7816.78+0.622411059
10:08:5716.7616.7716.77+0.61311035
10:08:4116.7716.7816.77+0.611411032
10:08:4116.7716.7816.77+0.61111018
10:08:3716.7716.7816.77+0.61511017
10:08:2116.7816.7916.78+0.62111012
10:08:1216.7716.7916.77+0.61511011
10:08:0316.7816.7916.78+0.622011006
10:07:5216.7916.8016.79+0.63910986
10:07:3916.7916.8016.79+0.631010977
10:07:3116.7916.8016.79+0.63110967
10:07:2716.7916.8016.79+0.631910966
10:07:2716.7916.8016.79+0.63110947
10:07:2516.7916.8016.80+0.641010946
10:07:1416.7716.8016.77+0.613010936
10:07:0316.7716.7816.77+0.61210906
10:06:5116.7716.7916.79+0.63110904
10:06:1316.8016.8216.80+0.64110903
10:06:1116.8116.8216.81+0.65210902
10:06:0616.8016.8116.81+0.654310900
10:06:0416.8016.8116.80+0.64210857
10:06:0316.8016.8116.81+0.65310855
10:06:0316.8016.8116.81+0.65310852
10:06:0316.8016.8116.81+0.65310849
10:06:0316.8016.8116.81+0.65310846
10:05:5616.7916.8016.80+0.64110843
10:05:5616.7916.8016.80+0.64310842
10:05:5416.7816.7916.79+0.63310839
10:05:2016.7916.8016.80+0.64310836
10:05:2016.7916.8016.79+0.63510833
10:05:2016.7916.8016.80+0.64310828
10:05:2016.7916.8016.80+0.64310825
10:05:2016.7916.8016.80+0.64310822
10:05:1616.7816.8016.78+0.62110819
10:05:1616.7716.7816.78+0.62110818
10:05:1416.7716.7816.78+0.62210817
10:05:1416.7716.7816.78+0.62310815
10:05:1416.7716.7816.78+0.62310812
10:05:1316.7716.7816.78+0.62310809
10:05:0916.7616.7816.78+0.62110806
10:04:5316.7616.7716.78+0.624710805
10:04:5316.7616.7716.77+0.61310758
10:04:3416.7616.7816.78+0.62210755
10:04:2816.7616.7816.78+0.62110753
10:04:0216.7916.8016.78+0.62710752
10:04:0216.7916.8016.79+0.63310745
10:04:0116.7816.7916.79+0.63110742
10:04:0116.7816.7916.79+0.63310741
10:03:3016.7716.7816.78+0.62110738
10:03:3016.7716.7816.78+0.62310737
10:03:3016.7716.7816.78+0.62310734
10:03:3016.7716.7816.78+0.62310731
10:03:3016.7716.7816.78+0.62310728
10:03:3016.7716.7816.78+0.62310725
10:03:2516.7616.7716.77+0.61110722
10:03:2516.7616.7716.77+0.61310721
10:03:2116.7616.7716.76+0.60110718
10:03:2116.7516.7616.76+0.60210717
10:03:2016.7416.7516.75+0.592110715
10:03:2016.7416.7516.74+0.581010694
10:03:1916.7316.7416.74+0.58210684
10:03:0416.7316.7416.74+0.58110682
10:03:0316.7316.7416.74+0.58310681
10:03:0316.7316.7416.74+0.58310678
10:03:0316.7316.7416.74+0.58310675
10:03:0116.7316.7416.74+0.58310672
10:03:0116.7316.7416.74+0.58310669
10:02:4516.7116.7316.71+0.55110666
10:02:3716.7116.7216.72+0.56310665
10:02:3616.7116.7216.72+0.56310662
10:02:3616.7116.7216.72+0.56310659
10:02:3616.7116.7216.72+0.56310656
10:02:3016.7216.7316.72+0.56810653
10:02:2116.7216.7316.73+0.57210645
10:02:1616.7316.7416.73+0.571010643
10:02:1216.7216.7416.74+0.58110633
10:01:4216.7416.7516.74+0.58510632
10:01:4016.7416.7516.74+0.58110627
10:01:3116.7416.7516.75+0.59110626
10:01:2916.7516.7616.75+0.591910625
10:01:2416.7516.7716.75+0.59110606
10:01:2316.7416.7516.75+0.59310605
10:01:1316.7416.7516.74+0.58410602
10:00:5316.7516.7716.75+0.59110598
10:00:3616.7416.7616.74+0.58310597
10:00:2816.7616.7716.76+0.60210594
10:00:2316.7516.7616.76+0.60110592
10:00:0516.7616.7716.77+0.61110591
10:00:0316.7516.7616.76+0.60210590
10:00:0216.7516.7616.75+0.59110588
10:00:0116.7416.7516.75+0.59510587
10:00:0116.7416.7516.75+0.59510582
09:59:5816.7216.7516.75+0.59410577
09:59:5116.7516.7616.75+0.595010573
09:59:5016.7516.7616.75+0.59310523
09:59:4916.7516.7616.75+0.59110520
09:59:3616.7516.7616.76+0.60410519
09:59:3316.7516.7816.78+0.625010515
09:59:2816.7616.7716.76+0.602010465
09:59:2516.7516.7816.78+0.62210445
09:59:0716.7916.8016.80+0.64110443
09:59:0716.7916.8016.80+0.64510442
09:59:0716.7916.8016.80+0.64510437
09:59:0616.7816.7916.79+0.63410432
09:59:0616.7816.7916.79+0.63510428
09:59:0616.7816.7916.79+0.63510423
09:59:0616.7816.7916.79+0.63510418
09:59:0216.7816.7916.79+0.63510413
09:59:0216.7816.7916.79+0.63510408
09:59:0216.7816.7916.79+0.63510403
09:59:0216.7816.7916.79+0.63510398
09:59:0216.7816.7916.79+0.63510393
09:59:0216.8016.8116.79+0.631610388
09:59:0216.8016.8116.80+0.641010372
09:59:0116.8016.8216.82+0.661010362
09:59:0016.8016.8116.81+0.65110352
09:59:0016.8116.8216.81+0.65310351
09:58:5816.8016.8116.81+0.65110348
09:58:5516.8116.8216.81+0.651910347
09:58:5516.8116.8216.81+0.65110328
09:58:5216.8116.8216.81+0.65110327
09:58:5216.8116.8216.81+0.651010326
09:58:5016.8116.8216.81+0.65110316
09:58:4716.8116.8216.81+0.65110315
09:58:4616.8016.8116.81+0.657010314
09:58:4416.8016.8116.80+0.64110244
09:58:4416.8016.8116.80+0.64110243
09:58:4416.7916.8016.80+0.64310242
09:58:4416.7916.8016.80+0.64510239
09:58:4316.7916.8016.80+0.64510234
09:58:4316.7916.8016.80+0.64510229
09:58:4316.7916.8016.80+0.64510224
09:58:4316.7916.8016.80+0.64510219
09:58:4316.7916.8016.80+0.64510214
09:58:4316.7916.8016.80+0.64510209
09:58:4316.7916.8016.80+0.64510204
09:58:4316.7916.8016.80+0.64510199
09:58:4316.7916.8016.80+0.64510194
09:58:4216.7916.8016.80+0.64510189
09:58:4216.7916.8016.80+0.64510184
09:58:4216.7916.8016.80+0.64510179
09:58:3516.7916.8016.79+0.63110174
09:58:2316.7816.7916.79+0.6327410173
09:58:2316.7816.7916.79+0.6359899
09:58:2316.7816.7916.79+0.6359894
09:58:2316.7816.7916.79+0.6359889
09:58:2316.7816.7916.79+0.6359884
09:58:2316.7816.7916.79+0.6359879
09:58:2316.7816.7916.79+0.6359874
09:58:1516.7816.7916.78+0.6239869
09:58:1516.7716.7816.78+0.62199866
09:58:1416.7716.7816.77+0.6129847
09:58:0216.7716.7816.77+0.6119845
09:58:0216.7616.7716.77+0.612449844
09:58:0216.7616.7716.77+0.6159600
09:58:0216.7716.7816.77+0.6119595
09:57:5616.7716.7816.78+0.6219594
09:57:5416.7716.7816.78+0.6239593
09:57:5316.7616.7716.77+0.61469590
09:57:5316.7616.7716.77+0.6159544
09:57:5316.7616.7716.77+0.6159539
09:57:5316.7616.7716.77+0.6159534
09:57:5316.7616.7716.77+0.6159529
09:57:5316.7616.7716.77+0.6159524
09:57:5316.7616.7716.77+0.6159519
09:57:5316.7616.7716.77+0.6159514
09:57:5316.7616.7716.77+0.6159509
09:57:5216.7616.7716.77+0.6159504
09:57:5216.7616.7716.77+0.6159499
09:57:5216.7616.7716.77+0.6159494
09:57:4716.7716.7916.77+0.6119489
09:57:4516.7716.7916.77+0.6119488
09:57:4516.7616.7716.77+0.6119487
09:57:4016.7716.7816.77+0.61539486
09:57:3616.7716.7916.79+0.6319433
09:57:1416.7716.7916.79+0.63209432
09:57:0616.7716.7816.78+0.6249412
09:57:0616.7716.7816.78+0.6259408
09:57:0416.7816.7916.78+0.6219403
09:57:0016.7816.7916.78+0.62109402
09:56:4816.7716.7816.78+0.621099392
09:56:4616.7716.7816.77+0.6129283
09:56:4316.7716.7816.77+0.6139281
09:56:4216.7716.7816.77+0.6129278
09:56:3916.7716.7816.77+0.61109276
09:56:3016.7716.7816.77+0.6119266
09:56:3016.7616.7716.77+0.61819265
09:56:2816.7616.7716.77+0.6149184
09:56:2516.7616.7716.76+0.6059180
09:56:2316.7516.7616.76+0.6019175
09:56:1716.7616.7716.76+0.6019174
09:56:1616.7616.7716.76+0.6019173
09:56:1616.7516.7616.76+0.60229172
09:56:1516.7416.7516.75+0.5929150
09:56:0216.7516.7616.75+0.59219148
09:55:5416.7616.7716.76+0.60209127
09:55:4916.7616.7716.76+0.6019107
09:55:4916.7616.7716.76+0.6059106
09:55:3716.7516.7716.75+0.59109101
09:55:3516.7616.7716.76+0.6019091
09:55:3216.7516.7616.76+0.6069090
09:55:2116.7416.7516.75+0.59669084
09:55:1616.7416.7516.74+0.58239018
09:55:0516.7316.7416.74+0.58158995
09:55:0416.7316.7416.73+0.5728980
09:55:0316.7316.7416.73+0.5718978
09:55:0316.7216.7316.73+0.57118977
09:54:4216.7216.7316.72+0.56508966
09:54:4016.7216.7316.72+0.5628916
09:54:3416.7116.7216.72+0.561078914
09:54:2916.7116.7216.71+0.55408807
09:54:0216.7016.7116.71+0.5548767
09:54:0016.7016.7116.70+0.5418763
09:54:0016.6816.7016.70+0.54118762
09:53:5916.6916.7016.69+0.53108751
09:53:5816.6816.6916.69+0.53198741
09:53:5816.6816.6916.69+0.53808722
09:53:5616.6816.6916.69+0.5328642
09:53:5316.6716.6816.68+0.52218640
09:53:4816.6716.6816.68+0.5218619
09:53:4216.6816.6916.68+0.5238618
09:53:2616.6516.6716.67+0.5118615
09:53:0816.6716.6916.69+0.5328614
09:53:0116.6716.6816.68+0.5288612
09:52:5316.6616.6716.66+0.5058604
09:52:5216.6616.6716.67+0.5118599
09:52:5116.6716.6816.67+0.51248598
09:52:4916.6816.6916.68+0.5218574
09:52:4816.6716.6916.67+0.5118573
09:52:3716.6816.6916.68+0.52208572
09:52:3316.6816.7016.70+0.54108552
09:52:2716.6916.7016.69+0.5398542
09:52:2516.6916.7016.69+0.5328533
09:52:2116.6816.6916.69+0.53118531
09:52:1616.6716.6816.68+0.52578520
09:52:0416.6716.6816.67+0.51108463
09:52:0016.6716.6816.67+0.5118453
09:52:0016.6616.6716.67+0.5198452
09:51:5816.6616.6716.66+0.50308443
09:51:4916.6416.6616.66+0.5068413
09:51:4916.6316.6516.65+0.4938407
09:51:4516.6316.6416.64+0.4828404
09:51:4416.6316.6416.64+0.4828402
09:51:4016.6316.6416.64+0.4818400
09:51:3516.6316.6416.63+0.4718399
09:51:3516.6216.6316.63+0.4738398
09:51:3116.6116.6216.62+0.4668395
09:51:1816.5816.5916.59+0.4328389
09:51:0716.5516.5616.56+0.4018387
09:51:0316.5516.5616.55+0.3918386
09:51:0316.5416.5516.55+0.39448385
09:51:0016.5216.5316.53+0.37288341
09:50:5116.5316.5416.53+0.3728313
09:50:1516.5316.5616.53+0.3718311
09:50:1316.5316.5616.53+0.3758310
09:50:0916.5316.5416.54+0.38118305
09:50:0016.5216.5316.53+0.3748294
09:49:5616.5316.5416.53+0.3718290
09:49:4816.5316.5416.53+0.3728289
09:49:4616.5316.5416.53+0.3718287
09:49:1816.5116.5216.51+0.35128286
09:48:5716.5116.5316.53+0.3718274
09:48:5516.5116.5316.53+0.3718273
09:48:5416.5116.5316.53+0.3718272
09:48:5116.5116.5316.53+0.3718271
09:48:4916.5116.5316.53+0.3718270
09:48:4716.5116.5316.53+0.3718269
09:48:4716.5116.5316.53+0.3718268
09:48:4616.5216.5316.52+0.3618267
09:48:4216.5216.5416.52+0.3628266
09:48:4116.5216.5416.52+0.3618264
09:48:3716.5316.5416.53+0.37318263
09:48:2516.5416.5516.54+0.3848232
09:48:2016.5516.5616.55+0.39188228
09:48:0716.5616.5716.56+0.4028210
09:48:0716.5616.5716.57+0.4138208
09:47:5516.5716.5816.57+0.4158205
09:47:4216.5616.5716.57+0.41108200
09:47:1516.5716.5816.57+0.41218190
09:47:1116.5816.5916.58+0.4218169
09:46:3816.5916.6016.59+0.4358168
09:46:3616.6016.6116.60+0.4418163
09:46:2916.6016.6216.62+0.4658162
09:46:1516.6216.6316.62+0.4618157
09:45:0616.6116.6416.61+0.4598156
09:44:5616.6016.6116.60+0.4418147
09:44:5416.6116.6216.61+0.4518146
09:44:3516.6116.6216.61+0.45338145
09:44:0116.6216.6316.63+0.4728112
09:43:4816.6316.6416.63+0.4768110
09:43:4816.6316.6416.63+0.4748104
09:43:3516.6216.6316.63+0.4768100
09:43:3116.6216.6316.62+0.4618094
09:43:2516.6016.6216.62+0.4618093
09:43:1216.6016.6216.62+0.4678092
09:43:0016.6016.6116.62+0.4648085
09:43:0016.6016.6116.61+0.4518081
09:42:5916.6016.6116.60+0.4418080
09:42:5916.6016.6116.60+0.4418079
09:42:5616.6016.6116.61+0.4518078
09:42:5316.6016.6116.60+0.4418077
09:42:5216.6016.6116.61+0.4518076
09:42:5116.5916.6016.60+0.4438075
09:42:5116.5916.6016.60+0.4418072
09:42:5016.5916.6016.60+0.4418071
09:42:4816.6016.6116.60+0.441108070
09:42:3616.5916.6016.60+0.441007960
09:42:3216.6016.6116.60+0.4437860
09:42:2916.5916.6016.60+0.4417857
09:42:2816.5916.6116.61+0.4517856
09:42:2816.5916.6016.60+0.4417855
09:42:2616.6016.6116.60+0.4487854
09:42:2416.6016.6116.60+0.44277846
09:42:1316.6116.6216.61+0.4527819
09:42:1016.6016.6216.60+0.4427817
09:42:0716.5916.6016.60+0.44307815
09:42:0316.5816.5916.59+0.4327785
09:42:0016.5816.6016.58+0.4217783
09:42:0016.5716.5816.58+0.4257782
09:41:5316.5716.5816.57+0.4157777
09:41:4716.5616.5716.57+0.41107772
09:41:3816.5616.5816.58+0.42107762
09:41:3616.5716.5816.57+0.4117752
09:41:3516.5716.5816.58+0.4217751
09:41:3316.5816.5916.58+0.4217750
09:41:3316.5916.6016.59+0.4317749
09:41:2816.6016.6116.60+0.4417748
09:41:2016.5616.5716.57+0.41817747
09:41:1016.5516.5616.56+0.4017666
09:41:0016.5116.5216.52+0.3667665
09:40:4016.4916.5016.50+0.34297659
09:40:3516.4816.5016.50+0.3417630
09:40:3516.4816.4916.49+0.3357629
09:40:3516.4816.4916.49+0.3337624
09:40:3416.4816.4916.49+0.3317621
09:40:3316.4816.4916.49+0.3317620
09:40:3116.4816.4916.48+0.3227619
09:40:3016.4816.4916.49+0.3317617
09:40:2916.4816.4916.49+0.3317616
09:40:2216.4716.4916.47+0.3117615
09:40:1816.4716.4816.48+0.3287614
09:40:1516.4716.4816.48+0.3237606
09:40:1016.4716.4816.48+0.3217603
09:40:0916.4816.4916.48+0.3217602
09:40:0916.4816.4916.49+0.3317601
09:40:0416.4716.4816.48+0.3227600
09:40:0016.4516.4616.46+0.3027598
09:39:5916.4516.4716.47+0.3117596
09:39:5916.4516.4716.47+0.3137595
09:39:5816.4516.4716.47+0.3117592
09:39:5816.4516.4616.46+0.3017591
09:39:5716.4616.4716.46+0.3027590
09:39:5716.4616.4716.47+0.3127588
09:39:5216.4716.4816.47+0.3177586
09:39:5016.4816.4916.48+0.3257579
09:39:4616.4816.4916.49+0.3337574
09:39:4616.4916.5016.49+0.3347571
09:39:4316.4916.5116.51+0.3517567
09:39:4016.4916.5016.50+0.3417566
09:39:3816.5016.5116.50+0.34647565
09:39:3416.5116.5216.51+0.35197501
09:39:3316.5216.5316.52+0.36117482
09:39:2816.5316.5416.53+0.37107471
09:39:2816.5316.5416.54+0.3817461
09:39:2616.5416.5516.54+0.38477460
09:39:2216.5516.5616.55+0.3957413
09:39:2016.5416.5516.55+0.39107408
09:39:0716.5516.5616.56+0.4057398
09:39:0316.5416.5516.55+0.39107393
09:38:5416.5316.5416.54+0.3827383
09:38:4916.5316.5416.54+0.3817381
09:38:4816.5316.5416.53+0.3757380
09:38:4316.5316.5416.54+0.3817375
09:38:4016.5416.5516.54+0.3857374
09:38:3816.5316.5416.54+0.3857369
09:38:3216.5216.5416.54+0.3817364
09:38:3116.5216.5416.54+0.3817363
09:38:3016.5216.5416.54+0.3837362
09:38:2816.5316.5416.53+0.37237359
09:38:2716.5416.5516.54+0.3867336
09:38:1616.5416.5616.56+0.4017330
09:38:0916.5516.5616.55+0.3917329
09:37:5616.5516.5616.55+0.39237328
09:37:5216.5516.5616.56+0.40607305
09:37:5016.5616.5716.56+0.4017245
09:37:4116.5616.5716.57+0.41107244
09:37:2316.5516.5716.55+0.391907234
09:37:1516.5516.5616.56+0.4017044
09:37:0016.5516.5716.55+0.3917043
09:36:5916.5516.5616.56+0.4017042
09:36:5116.5516.5616.56+0.4017041
09:36:4916.5516.5616.56+0.4057040
09:36:4916.5616.5716.56+0.40157035
09:36:4816.5616.5716.57+0.4117020
09:36:4216.5616.5716.56+0.4027019
09:36:3616.5616.5716.57+0.41387017
09:36:3416.5616.5716.57+0.4116979
09:36:2916.5616.5716.57+0.4116978
09:36:2816.5716.5816.57+0.411186977
09:36:2816.5716.5816.58+0.42106859
09:36:2816.5716.5816.57+0.4116849
09:36:2416.5716.5816.58+0.4256848
09:36:2116.5716.5816.58+0.4236843
09:36:2016.5716.5816.58+0.4236840
09:36:1916.5716.5816.58+0.4216837
09:36:1816.5816.5916.58+0.42496836
09:36:1116.5816.5916.59+0.4336787
09:36:1016.5916.6116.59+0.43136784
09:36:0716.5916.6116.61+0.4556771
09:35:5916.6116.6316.61+0.4516766
09:35:5416.6116.6316.61+0.4586765
09:35:4916.5916.6116.61+0.4516757
09:35:4316.5816.5916.59+0.4316756
09:35:4316.5816.5916.59+0.432506755
09:35:4216.5916.6016.59+0.4396505
09:35:4116.5916.6016.60+0.4416496
09:35:3916.6016.6116.60+0.44166495
09:35:3216.6116.6216.61+0.45156479
09:35:2716.6216.6316.62+0.46136464
09:35:2216.6316.6416.63+0.47246451
09:35:2016.6316.6416.63+0.4716427
09:35:0716.6316.6616.62+0.4626426
09:35:0716.6316.6616.63+0.4786424
09:35:0416.6416.6516.65+0.4926416
09:35:0016.6316.6416.64+0.4836414
09:34:5816.6316.6416.64+0.4816411
09:34:5216.6316.6416.64+0.4816410
09:34:4016.6316.6416.64+0.481006409
09:34:3716.6316.6516.63+0.4726309
09:34:2316.6416.6616.64+0.4816307
09:34:1516.6416.6616.64+0.4816306
09:34:1316.6316.6416.64+0.4816305
09:34:1216.6216.6316.63+0.4716304
09:34:0316.6316.6416.63+0.4796303
09:34:0116.6316.6416.63+0.4756294
09:33:5916.6316.6416.63+0.4726289
09:33:5416.6416.6516.64+0.4816287
09:33:5216.6516.6616.65+0.4916286
09:33:3816.6416.6616.66+0.5016285
09:33:3416.6416.6516.65+0.4976284
09:33:2516.6416.6516.65+0.4916277
09:33:1216.6416.6516.64+0.4846276
09:33:0416.6516.6616.65+0.492976272
09:32:4616.6516.6616.66+0.5015975
09:32:2416.6416.6516.65+0.49185974
09:32:2416.6416.6516.64+0.4845956
09:32:2316.6416.6516.64+0.4815952
09:32:2016.6316.6416.64+0.4855951
09:32:1716.6216.6316.63+0.4745946
09:32:0216.5916.6016.60+0.44395942
09:32:0216.6016.6216.60+0.44115903
09:31:5516.6016.6216.60+0.4425892
09:31:5416.6016.6116.61+0.4545890
09:31:4816.5916.6116.61+0.4535886
09:31:4816.6016.6116.60+0.44755883
09:31:4716.6016.6116.61+0.4525808
09:31:4716.6116.6216.61+0.45195806
09:31:4716.6116.6216.62+0.4615787
09:31:4616.6016.6116.61+0.4515786
09:31:4116.6016.6216.62+0.4615785
09:31:4016.6116.6216.61+0.45145784
09:31:3916.6116.6216.61+0.45505770
09:31:3916.6116.6216.62+0.4615720
09:31:3516.6216.6316.62+0.46995719
09:31:3216.6316.6416.63+0.47125620
09:31:3116.6316.6416.64+0.4825608
09:31:2616.6316.6516.63+0.4715606
09:31:2616.6316.6416.64+0.4815605
09:31:2516.6316.6416.64+0.484995604
09:31:2316.6216.6416.64+0.4815105
09:31:1916.6316.6416.63+0.47125104
09:31:1816.6316.6416.64+0.4845092
09:31:1816.6416.6516.64+0.4845088
09:31:1516.6316.6416.64+0.4825084
09:31:0916.6416.6516.64+0.48195082
09:31:0916.6416.6516.64+0.4815063
09:31:0416.6216.6316.63+0.4715062
09:31:0416.6316.6416.63+0.47195061
09:31:0316.6316.6416.64+0.4845042
09:30:5616.6216.6316.63+0.47205038
09:30:4216.6216.6316.63+0.47185018
09:30:4016.6216.6316.62+0.46205000
09:30:3516.6116.6216.61+0.45504980
09:30:3416.6116.6216.61+0.45124930
09:30:3416.6216.6316.62+0.4614918
09:30:3316.6216.6316.62+0.4644917
09:30:2916.6116.6216.62+0.4624913
09:30:2916.6216.6316.62+0.4614911
09:30:2816.6216.6316.63+0.4724910
09:30:1816.6116.6216.62+0.461394908
09:30:1416.6216.6316.62+0.46114769
09:30:1016.6316.6416.63+0.4794758
09:30:1016.6416.6516.64+0.4864749
09:30:0616.6516.6616.65+0.4924743
09:30:0516.6616.6716.66+0.5054741
09:30:0416.6716.6816.67+0.5144736
09:30:0316.6816.7016.68+0.5244732
09:30:0216.6916.7016.69+0.5354728
09:30:0016.7016.7116.70+0.54494723
09:30:0016.7016.7216.70+0.5414674
09:29:1216.7116.7216.72+0.564784673
09:29:0116.7116.7216.72+0.56104195
09:28:5216.7116.7216.72+0.5694185
09:28:4816.7116.7216.71+0.55104176
09:28:3616.7016.7116.71+0.55114166
09:28:2916.7116.7216.71+0.5544155
09:28:2616.7116.7216.71+0.5554151
09:28:1416.7116.7216.71+0.5514146
09:28:1116.7016.7116.71+0.55494145
09:27:3716.7016.7216.70+0.5454096
09:27:3116.7016.7116.71+0.5534091
09:27:2716.7116.7216.71+0.5554088
09:27:2016.7116.7216.72+0.5654083
09:27:0116.7016.7116.71+0.5524078
09:26:3916.7016.7116.71+0.5514076
09:26:1616.7116.7216.71+0.55214075
09:25:2716.7116.7216.72+0.5624054
09:25:1216.7116.7216.72+0.56124052
09:25:0216.7116.7216.71+0.551014040
09:24:4616.7116.7216.72+0.5633939
09:24:4516.7116.7216.72+0.5613936
09:24:3316.7116.7216.71+0.5523935
09:24:3216.7116.7216.72+0.5613933
09:24:2716.7116.7216.72+0.5613932
09:24:1216.7016.7116.71+0.55103931
09:24:0416.7016.7116.71+0.5513921
09:23:5116.7016.7116.70+0.5413920
09:23:2316.7016.7116.70+0.54183919
09:23:2316.7016.7116.70+0.5413901
09:23:2316.7016.7116.70+0.5453900
09:23:0816.7116.7216.71+0.55623895
09:22:4916.7116.7216.72+0.56353833
09:22:2116.7216.7316.72+0.5653798
09:22:1616.7216.7316.73+0.5713793
09:22:0216.7316.7516.73+0.57223792
09:21:4416.7416.7516.74+0.5853770
09:21:3816.7416.7516.75+0.5943765
09:21:3816.7316.7416.74+0.5813761
09:21:3216.7216.7316.73+0.57603760
09:21:2516.7216.7416.74+0.58163700
09:21:0316.7316.7416.73+0.57103684
09:20:3416.7216.7516.72+0.5613674
09:20:2516.7416.7716.73+0.57283673
09:20:2516.7416.7716.74+0.58223645
09:20:2516.7516.7716.75+0.5983623
09:20:2516.7616.7716.76+0.6033615
09:20:1716.7516.7616.76+0.60193612
09:20:1216.7616.7716.76+0.6013593
09:20:0816.7716.7816.77+0.61113592
09:20:0616.7816.7916.78+0.6233581
09:19:3116.7916.8016.80+0.6413578
09:19:1616.7916.8016.80+0.64103577
09:18:5316.7916.8016.79+0.6333567
09:18:3316.7816.8116.81+0.6513564
09:18:1216.8016.8216.80+0.6413563
09:18:0216.8016.8116.81+0.6553562
09:17:5516.7916.8016.80+0.6423557
09:17:5216.7816.7916.79+0.63313555
09:17:4216.7816.7916.78+0.6223524
09:17:2316.7816.7916.79+0.6363522
09:17:1616.7816.7916.78+0.6223516
09:17:0516.7816.7916.78+0.6223514
09:17:0016.7816.7916.79+0.6333512
09:16:3316.7916.8016.79+0.63303509
09:16:2816.8016.8116.80+0.64123479
09:16:2416.8116.8216.81+0.6533467
09:16:2216.8016.8116.81+0.6563464
09:16:1916.8116.8216.81+0.65283458
09:16:1616.8116.8216.81+0.6533430
09:15:5916.8116.8216.81+0.65293427
09:15:5716.8116.8216.82+0.6693398
09:15:5716.8116.8216.82+0.6693389
09:15:5716.8116.8216.82+0.6693380
09:15:5716.8116.8216.82+0.66373371
09:15:5716.8116.8216.82+0.66373334
09:15:5716.8116.8216.82+0.66373297
09:15:5416.8016.8316.83+0.6713260
09:15:5216.8016.8416.84+0.6823259
09:15:4816.8316.8416.83+0.671003257
09:15:4516.8316.8516.83+0.6713157
09:15:4516.8416.8516.84+0.6853156
09:15:2416.8516.8716.85+0.6933151
09:15:2116.8316.8516.85+0.6923148
09:15:1816.8416.8816.84+0.6893146
09:15:1716.8316.8716.83+0.6773137
09:15:1416.8516.8916.85+0.6923130
09:15:1016.8616.8916.86+0.7053128
09:15:1016.8716.8916.87+0.7123123
09:15:0816.8716.8916.87+0.7153121
09:15:0716.8716.8916.87+0.7153116
09:15:0716.8716.8916.87+0.7123111
09:15:0516.8716.8916.87+0.7153109
09:15:0116.8716.8816.88+0.721363104
09:15:0116.7916.8316.87+0.71632968
09:15:0116.7916.8316.86+0.701262905
09:15:0116.7916.8316.85+0.692162779
09:15:0116.7916.8316.84+0.68272563
09:15:0116.7916.8316.83+0.67672536
09:15:0116.7916.8216.82+0.6632469
09:15:0116.7916.8116.81+0.6512466
09:14:3916.7916.8016.80+0.64202465
09:14:1716.7916.8016.80+0.64362445
09:14:1716.8116.8216.80+0.6432409
09:14:1716.8116.8216.81+0.6512406
09:14:1216.8116.8216.82+0.6662405
09:14:0416.8116.8216.82+0.6612399
09:14:0316.8116.8216.82+0.6642398
09:14:0116.8116.8216.82+0.6612394
09:14:0016.8116.8216.81+0.65202393
09:13:5816.8116.8216.82+0.6612373
09:13:0216.8216.8316.82+0.6632372
09:12:4316.8116.8216.82+0.6612369
09:12:3516.8316.8416.83+0.6722368
09:12:3216.8116.8316.83+0.6752366
09:12:2616.8116.8316.81+0.6552361
09:12:2616.8216.8316.82+0.6652356
09:12:2216.8216.8316.83+0.67682351
09:12:2216.8216.8316.82+0.6652283
09:12:2016.8116.8316.81+0.6572278
09:12:2016.8116.8216.82+0.6672271
09:12:2016.8116.8216.82+0.6682264
09:12:2016.8116.8216.82+0.6672256
09:12:1116.8116.8216.82+0.66342249
09:12:1016.8016.8116.81+0.65312215
09:12:0816.7816.8116.78+0.6242184
09:12:0216.7816.8116.78+0.6252180
09:12:0016.7816.7916.80+0.64222175
09:12:0016.7816.7916.79+0.63182153
09:11:1316.7816.7916.79+0.63102135
09:11:1016.7716.7916.79+0.63102125
09:11:0716.7716.7916.79+0.6322115
09:11:0316.7716.7916.79+0.6312113
09:10:0216.7716.7916.79+0.63172112
09:10:0216.7716.7816.78+0.6222095
09:08:5216.7716.7816.78+0.6222093
09:08:5116.7616.7916.77+0.6162091
09:07:4716.7516.7916.79+0.63122085
09:07:4716.7516.7816.78+0.6252073
09:07:2416.7516.7816.78+0.6222068
09:07:2016.7516.7916.79+0.6382066
09:07:1116.7516.7816.78+0.62202058
09:07:0916.7516.7816.78+0.6212038
09:06:5716.7516.7816.78+0.6232037
09:06:4916.7516.7816.78+0.6232034
09:06:2816.7816.7916.78+0.6212031
09:06:1016.7816.7916.78+0.6232030
09:05:5316.7416.7816.78+0.6252027
09:05:5116.7416.7916.80+0.64592022
09:05:5116.7416.7916.79+0.63681963
09:05:5116.7416.7516.75+0.5951895
09:05:5116.7716.7916.77+0.6151890
09:05:4816.7516.7916.75+0.59101885
09:05:3516.7516.7916.75+0.5911875
09:05:3516.7516.7816.78+0.6251874
09:05:2616.7516.7916.75+0.59101869
09:05:2116.7516.7816.78+0.62811859
09:05:2016.7516.7716.77+0.61631778
09:05:2016.7516.7616.76+0.6011715
09:05:2016.7516.7616.76+0.601701714
09:05:1816.7516.7616.75+0.5911544
09:05:1816.7516.7616.76+0.6011543
09:05:1016.7516.7616.76+0.60501542
09:05:1016.7616.7716.76+0.60781492
09:05:0016.7616.7716.76+0.60101414
09:04:5516.7616.7716.77+0.61201404
09:04:4216.7616.7716.77+0.6141384
09:04:3916.7616.7716.76+0.6011380
09:04:3216.7616.7716.77+0.6111379
09:04:3216.7616.7716.77+0.61301378
09:04:2816.7616.7716.77+0.6151348
09:04:2416.7716.7816.77+0.61141343
09:04:2416.7716.7816.77+0.6111329
09:04:2216.7716.7816.77+0.6111328
09:04:2216.7716.7816.77+0.6121327
09:04:1516.7716.7816.77+0.6111325
09:04:1516.7716.7816.77+0.61251324
09:04:1216.7716.7816.77+0.6151299
09:04:0816.7716.7816.78+0.6231294
09:04:0616.7716.7816.77+0.61201291
09:04:0216.7716.7816.77+0.61141271
09:04:0016.7716.7816.77+0.6111257
09:04:0016.7616.7716.77+0.61151256
09:03:5616.7716.7816.77+0.61151241
09:03:5516.7716.7816.77+0.6131226
09:03:5316.7716.7816.77+0.61201223
09:03:5116.7716.7816.77+0.61351203
09:03:4716.7716.7816.77+0.61201168
09:03:4716.7716.7816.77+0.6141148
09:03:3016.7716.7816.77+0.6131144
09:03:3016.7716.7816.77+0.6121141
09:03:2816.7716.7816.77+0.6121139
09:03:2516.7716.7816.77+0.6111137
09:03:2216.7716.7816.77+0.6111136
09:03:1816.7716.7816.77+0.6111135
09:03:0816.7716.7816.77+0.6111134
09:02:5716.7616.7716.77+0.6131133
09:02:5116.7616.7716.76+0.6011130
09:02:4416.7616.7716.76+0.6021129
09:02:3816.7616.7716.77+0.6111127
09:02:3716.7716.7816.77+0.6121126
09:02:3616.7716.7816.77+0.6141124
09:02:3216.7616.7716.77+0.6141120
09:02:3116.7616.7716.77+0.61201116
09:02:2216.7616.7716.77+0.6141096
09:02:2116.7616.7716.77+0.6131092
09:02:0416.7616.7716.76+0.6011089
09:02:0216.7616.7716.77+0.6111088
09:01:4816.7616.7716.76+0.6011087
09:01:4816.7616.7716.76+0.6031086
09:01:4716.7616.7716.76+0.6011083
09:01:4116.7716.7816.77+0.6121082
09:01:3916.7716.7816.77+0.6121080
09:01:3716.7716.7816.77+0.6111078
09:01:3616.7716.7816.77+0.6151077
09:01:3516.7616.7716.78+0.6221072
09:01:3516.7616.7716.77+0.61111070
09:01:3516.7616.7716.76+0.6021059
09:01:3016.7616.7716.77+0.61101057
09:01:2416.7616.7716.77+0.6111047
09:01:2316.7616.7716.77+0.61101046
09:01:2216.7616.7716.76+0.6011036
09:01:2116.7516.7616.76+0.6031035
09:01:1916.7516.7616.76+0.6011032
09:01:1916.7516.7616.76+0.6021031
09:01:1916.7616.7716.76+0.6011029
09:01:1616.7516.7716.75+0.5911028
09:01:1416.7516.7616.76+0.6031027
09:01:1216.7516.7616.76+0.6011024
09:01:0316.7716.7816.77+0.6121023
09:01:0016.7716.7816.77+0.6131021
09:00:5916.7416.7716.77+0.6161018
09:00:5916.7416.7716.74+0.5821012
09:00:5816.7416.7716.74+0.5871010
09:00:5716.7416.7616.76+0.6041003
09:00:5316.7416.7616.76+0.601999
09:00:5316.7416.7616.76+0.602998
09:00:5316.7416.7716.77+0.6120996
09:00:4816.7516.7616.76+0.601976
09:00:4716.7516.7916.75+0.592975
09:00:4716.7716.7816.78+0.6211973
09:00:4616.7716.7816.77+0.613962
09:00:4016.7416.7616.76+0.602959
09:00:3816.7416.7716.77+0.6110957
09:00:3516.7316.7716.77+0.612947
09:00:3116.7116.7816.71+0.555945
09:00:3016.7116.7616.76+0.602940
09:00:2716.7116.7516.75+0.591938
09:00:2116.7316.7916.70+0.543937
09:00:2116.7316.7916.73+0.572934
09:00:2116.7316.7516.75+0.595932
09:00:2016.7316.7516.75+0.592927
09:00:0916.7316.8016.73+0.571925
09:00:0216.7316.7516.75+0.592924
09:00:0016.7416.8016.80+0.6444922
09:00:0016.7416.7916.79+0.6316878
09:00:0016.7416.7816.78+0.62107862
09:00:0016.7416.7716.77+0.6110755
09:00:0016.7416.7616.76+0.6011745
09:00:0016.7416.7616.74+0.582734
09:00:0016.7316.7516.75+0.5923732
09:00:00----16.75+0.59573709
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 81934.78 -1,790.14 -2.14%
以太幣ETH 1892.62 -16.40 -0.86%
瑞波幣XRP 2.29 0.05 2.20%
比特幣現金BCH 327.33 -26.63 -7.52%
萊特幣LTC 88.87 -2.62 -2.86%
卡達幣ADA 0.707101 -0.03 -3.85%
波場幣TRX 0.225715 0.00 1.22%
恆星幣XLM 0.273141 0.01 5.22%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。