最新法國肯亞巴貝多籲徵全球碳稅助開發中國家抗氣候變遷熱門美媒：中國僅宣布化債無刺激措施令投資人失望

更新報價

復華香港正2 (00650L) ETF 上市

13.27 ▲+0.17 +1.30% 5.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.17	38,753	13.26	16	13.27	1,057	13.80	13.85	13.03	13.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.26	13.27	13.27	+0.17	53	38753
13:30:00	13.26	13.27	13.27	+0.17	1036	38700
13:24:20	13.22	13.25	13.25	+0.15	1	37664
13:24:00	13.21	13.22	13.22	+0.12	49	37663
13:23:56	13.21	13.22	13.22	+0.12	5	37614
13:23:51	13.21	13.22	13.22	+0.12	1	37609
13:23:49	13.21	13.22	13.22	+0.12	30	37608
13:23:49	13.21	13.22	13.21	+0.11	10	37578
13:23:36	13.21	13.24	13.21	+0.11	10	37568
13:23:33	13.23	13.24	13.23	+0.13	93	37558
13:23:33	13.21	13.22	13.23	+0.13	1	37465
13:23:33	13.21	13.22	13.22	+0.12	6	37464
13:23:27	13.22	13.23	13.22	+0.12	10	37458
13:23:23	13.22	13.23	13.23	+0.13	25	37448
13:22:53	13.24	13.25	13.24	+0.14	1	37423
13:22:28	13.21	13.24	13.24	+0.14	499	37422
13:22:25	13.23	13.24	13.21	+0.11	7	36923
13:22:25	13.23	13.24	13.22	+0.12	3	36916
13:22:25	13.23	13.24	13.23	+0.13	8	36913
13:22:09	13.22	13.23	13.23	+0.13	7	36905
13:22:04	13.22	13.23	13.23	+0.13	12	36898
13:21:57	13.22	13.23	13.21	+0.11	45	36886
13:21:57	13.22	13.23	13.22	+0.12	5	36841
13:21:41	13.22	13.23	13.23	+0.13	2	36836
13:21:25	13.23	13.24	13.23	+0.13	5	36834
13:21:19	13.24	13.25	13.24	+0.14	100	36829
13:21:08	13.23	13.24	13.23	+0.13	6	36729
13:21:04	13.23	13.25	13.25	+0.15	100	36723
13:20:38	13.24	13.25	13.25	+0.15	6	36623
13:20:38	13.24	13.25	13.25	+0.15	12	36617
13:20:34	13.24	13.25	13.24	+0.14	1	36605
13:20:34	13.24	13.25	13.24	+0.14	1	36604
13:20:28	13.23	13.25	13.23	+0.13	4	36603
13:20:23	13.22	13.23	13.24	+0.14	19	36599
13:20:23	13.22	13.23	13.23	+0.13	6	36580
13:20:18	13.22	13.23	13.23	+0.13	10	36574
13:20:16	13.22	13.23	13.23	+0.13	20	36564
13:20:12	13.22	13.23	13.23	+0.13	1	36544
13:20:08	13.22	13.23	13.23	+0.13	4	36543
13:20:05	13.22	13.23	13.23	+0.13	1	36539
13:19:55	13.21	13.22	13.22	+0.12	379	36538
13:19:55	13.21	13.22	13.22	+0.12	100	36159
13:19:54	13.21	13.22	13.22	+0.12	97	36059
13:19:52	13.21	13.22	13.22	+0.12	2	35962
13:19:51	13.21	13.22	13.21	+0.11	1	35960
13:19:47	13.21	13.22	13.22	+0.12	10	35959
13:19:43	13.21	13.22	13.22	+0.12	1	35949
13:19:41	13.21	13.22	13.22	+0.12	4	35948
13:19:38	13.21	13.22	13.22	+0.12	1	35944
13:19:29	13.22	13.23	13.22	+0.12	1	35943
13:19:27	13.21	13.22	13.23	+0.13	23	35942
13:19:27	13.21	13.22	13.22	+0.12	2	35919
13:19:23	13.21	13.22	13.22	+0.12	1	35917
13:19:19	13.20	13.21	13.21	+0.11	3	35916
13:19:03	13.19	13.20	13.20	+0.10	9	35913
13:19:00	13.19	13.20	13.19	+0.09	3	35904
13:18:36	13.18	13.19	13.19	+0.09	1	35901
13:18:35	13.18	13.19	13.19	+0.09	10	35900
13:18:30	13.18	13.19	13.19	+0.09	1	35890
13:18:28	13.18	13.19	13.19	+0.09	1	35889
13:18:19	13.18	13.19	13.19	+0.09	1	35888
13:17:36	13.18	13.19	13.18	+0.08	10	35887
13:17:26	13.18	13.19	13.18	+0.08	1	35877
13:17:07	13.17	13.18	13.18	+0.08	86	35876
13:17:05	13.17	13.18	13.18	+0.08	20	35790
13:17:01	13.17	13.18	13.17	+0.07	8	35770
13:16:52	13.17	13.18	13.17	+0.07	5	35762
13:16:10	13.16	13.17	13.17	+0.07	62	35757
13:16:08	13.16	13.17	13.17	+0.07	1	35695
13:15:53	13.15	13.17	13.17	+0.07	5	35694
13:15:51	13.16	13.17	13.17	+0.07	3	35689
13:15:43	13.16	13.17	13.17	+0.07	254	35686
13:15:39	13.15	13.16	13.16	+0.06	89	35432
13:15:25	13.15	13.16	13.16	+0.06	3	35343
13:15:22	13.16	13.17	13.16	+0.06	8	35340
13:14:32	13.16	13.17	13.16	+0.06	2	35332
13:14:28	13.16	13.17	13.16	+0.06	2	35330
13:14:25	13.16	13.17	13.16	+0.06	10	35328
13:14:04	13.16	13.17	13.17	+0.07	2	35318
13:13:46	13.16	13.17	13.15	+0.05	7	35316
13:13:46	13.16	13.17	13.16	+0.06	1	35309
13:13:29	13.16	13.17	13.16	+0.06	2	35308
13:13:27	13.16	13.17	13.16	+0.06	2	35306
13:12:33	13.16	13.17	13.16	+0.06	1	35304
13:12:25	13.17	13.18	13.17	+0.07	2	35303
13:12:22	13.17	13.18	13.17	+0.07	1	35301
13:12:16	13.16	13.17	13.17	+0.07	1	35300
13:11:57	13.17	13.18	13.17	+0.07	11	35299
13:11:25	13.16	13.17	13.17	+0.07	106	35288
13:11:15	13.15	13.16	13.16	+0.06	190	35182
13:11:02	13.14	13.15	13.15	+0.05	10	34992
13:10:46	13.13	13.14	13.14	+0.04	20	34982
13:10:20	13.12	13.14	13.14	+0.04	1	34962
13:10:17	13.12	13.14	13.14	+0.04	19	34961
13:10:00	13.14	13.15	13.14	+0.04	1	34942
13:09:50	13.13	13.15	13.13	+0.03	2	34941
13:09:49	13.13	13.14	13.14	+0.04	3	34939
13:09:34	13.13	13.15	13.12	+0.02	23	34936
13:09:34	13.13	13.15	13.13	+0.03	10	34913
13:08:43	13.13	13.14	13.14	+0.04	7	34903
13:08:41	13.13	13.14	13.14	+0.04	1	34896
13:08:36	13.14	13.15	13.14	+0.04	2	34895
13:07:36	13.15	13.16	13.15	+0.05	5	34893
13:07:22	13.13	13.16	13.16	+0.06	1	34888
13:07:21	13.13	13.16	13.16	+0.06	3	34887
13:07:12	13.15	13.16	13.15	+0.05	22	34884
13:06:51	13.16	13.17	13.16	+0.06	13	34862
13:06:17	13.16	13.17	13.16	+0.06	1	34849
13:06:00	13.15	13.16	13.16	+0.06	185	34848
13:05:49	13.15	13.16	13.15	+0.05	20	34663
13:05:39	13.14	13.15	13.15	+0.05	24	34643
13:05:29	13.13	13.14	13.14	+0.04	20	34619
13:05:16	13.12	13.13	13.13	+0.03	5	34599
13:05:05	13.13	13.14	13.13	+0.03	13	34594
13:04:58	13.13	13.14	13.14	+0.04	10	34581
13:04:31	13.14	13.15	13.14	+0.04	1	34571
13:04:15	13.13	13.14	13.14	+0.04	3	34570
13:04:00	13.14	13.15	13.14	+0.04	4	34567
13:03:54	13.15	13.16	13.15	+0.05	1	34563
13:03:33	13.13	13.14	13.14	+0.04	5	34562
13:03:19	13.14	13.15	13.14	+0.04	15	34557
13:03:16	13.14	13.15	13.15	+0.05	10	34542
13:02:31	13.14	13.15	13.15	+0.05	1	34532
13:02:13	13.14	13.15	13.14	+0.04	5	34531
13:02:04	13.14	13.15	13.15	+0.05	10	34526
13:02:00	13.15	13.16	13.15	+0.05	3	34516
13:01:56	13.14	13.15	13.15	+0.05	2	34513
13:01:51	13.14	13.15	13.15	+0.05	1	34511
13:01:41	13.13	13.14	13.14	+0.04	3	34510
13:01:38	13.13	13.14	13.14	+0.04	1	34507
13:01:01	13.12	13.13	13.13	+0.03	1	34506
13:00:57	13.12	13.13	13.13	+0.03	1	34505
13:00:00	13.11	13.13	13.11	+0.01	33	34504
12:59:58	13.11	13.12	13.12	+0.02	1	34471
12:59:20	13.11	13.12	13.12	+0.02	10	34470
12:56:55	13.11	13.13	13.11	+0.01	12	34460
12:56:50	13.11	13.13	13.11	+0.01	1	34448
12:56:50	13.11	13.13	13.11	+0.01	2	34447
12:56:50	13.12	13.13	13.12	+0.02	57	34445
12:56:50	13.11	13.12	13.12	+0.02	79	34388
12:56:12	13.11	13.12	13.12	+0.02	3	34309
12:55:00	13.11	13.12	13.12	+0.02	5	34306
12:52:45	13.10	13.11	13.11	+0.01	2	34301
12:52:36	13.10	13.11	13.11	+0.01	3	34299
12:52:33	13.10	13.11	13.11	+0.01	2	34296
12:51:59	13.10	13.11	13.11	+0.01	15	34294
12:49:28	13.10	13.11	13.10	0	1	34279
12:49:24	13.10	13.11	13.10	0	1	34278
12:48:43	13.10	13.11	13.10	0	1	34277
12:48:19	13.10	13.11	13.10	0	1	34276
12:48:08	13.11	13.12	13.10	0	9	34275
12:48:08	13.11	13.12	13.11	+0.01	1	34266
12:44:28	13.10	13.12	13.10	0	1	34265
12:43:10	13.11	13.12	13.10	0	5	34264
12:43:10	13.11	13.12	13.11	+0.01	5	34259
12:41:30	13.11	13.12	13.10	0	8	34254
12:41:30	13.11	13.12	13.11	+0.01	2	34246
12:40:51	13.11	13.12	13.11	+0.01	2	34244
12:40:09	13.11	13.12	13.11	+0.01	5	34242
12:37:56	13.11	13.12	13.11	+0.01	1	34237
12:37:53	13.10	13.11	13.11	+0.01	5	34236
12:36:10	13.11	13.12	13.11	+0.01	4	34231
12:35:51	13.11	13.12	13.11	+0.01	4	34227
12:35:06	13.10	13.11	13.11	+0.01	9	34223
12:33:50	13.10	13.11	13.11	+0.01	2	34214
12:33:45	13.10	13.11	13.11	+0.01	2	34212
12:33:39	13.10	13.11	13.11	+0.01	1	34210
12:33:05	13.10	13.11	13.11	+0.01	2	34209
12:32:59	13.10	13.11	13.11	+0.01	40	34207
12:32:16	13.10	13.11	13.11	+0.01	10	34167
12:29:07	13.10	13.11	13.11	+0.01	1	34157
12:29:03	13.10	13.11	13.10	0	2	34156
12:28:38	13.10	13.11	13.11	+0.01	1	34154
12:28:31	13.10	13.11	13.11	+0.01	11	34153
12:27:58	13.10	13.11	13.10	0	1	34142
12:27:58	13.10	13.11	13.10	0	10	34141
12:27:35	13.10	13.11	13.10	0	8	34131
12:27:01	13.11	13.12	13.11	+0.01	33	34123
12:27:01	13.11	13.12	13.11	+0.01	13	34090
12:27:01	13.11	13.12	13.11	+0.01	133	34077
12:26:51	13.11	13.12	13.12	+0.02	1	33944
12:26:29	13.11	13.12	13.12	+0.02	10	33943
12:26:08	13.11	13.12	13.12	+0.02	3	33933
12:25:21	13.11	13.12	13.12	+0.02	10	33930
12:25:00	13.11	13.12	13.12	+0.02	3	33920
12:23:23	13.11	13.12	13.12	+0.02	10	33917
12:22:23	13.11	13.12	13.12	+0.02	5	33907
12:21:56	13.11	13.12	13.11	+0.01	3	33902
12:21:23	13.11	13.12	13.11	+0.01	1	33899
12:20:56	13.11	13.12	13.11	+0.01	4	33898
12:20:14	13.10	13.11	13.11	+0.01	9	33894
12:20:11	13.10	13.11	13.11	+0.01	1	33885
12:19:37	13.10	13.11	13.11	+0.01	4	33884
12:19:24	13.10	13.11	13.11	+0.01	2	33880
12:19:13	13.10	13.11	13.11	+0.01	5	33878
12:18:13	13.10	13.11	13.11	+0.01	5	33873
12:18:09	13.10	13.11	13.11	+0.01	1	33868
12:18:09	13.10	13.11	13.11	+0.01	30	33867
12:17:09	13.10	13.11	13.11	+0.01	5	33837
12:17:09	13.10	13.11	13.11	+0.01	1	33832
12:17:06	13.10	13.11	13.11	+0.01	10	33831
12:16:56	13.10	13.11	13.11	+0.01	10	33821
12:16:51	13.10	13.11	13.11	+0.01	1	33811
12:15:50	13.11	13.12	13.11	+0.01	75	33810
12:15:50	13.11	13.12	13.11	+0.01	50	33735
12:15:20	13.11	13.12	13.11	+0.01	1	33685
12:15:02	13.11	13.12	13.11	+0.01	1	33684
12:14:50	13.10	13.11	13.11	+0.01	33	33683
12:14:46	13.10	13.11	13.11	+0.01	1	33650
12:13:57	13.10	13.11	13.10	0	20	33649
12:13:56	13.10	13.11	13.10	0	1	33629
12:13:18	13.10	13.11	13.10	0	2	33628
12:12:43	13.10	13.11	13.11	+0.01	2	33626
12:12:39	13.10	13.11	13.11	+0.01	3	33624
12:12:15	13.10	13.11	13.11	+0.01	1	33621
12:10:59	13.10	13.11	13.11	+0.01	2	33620
12:10:35	13.10	13.11	13.11	+0.01	11	33618
12:09:38	13.10	13.11	13.10	0	2	33607
12:09:36	13.10	13.11	13.11	+0.01	1	33605
12:09:24	13.10	13.11	13.10	0	1	33604
12:08:14	13.10	13.11	13.11	+0.01	10	33603
12:07:43	13.10	13.11	13.11	+0.01	2	33593
12:07:26	13.11	13.12	13.11	+0.01	1	33591
12:07:09	13.11	13.12	13.11	+0.01	12	33590
12:07:09	13.11	13.12	13.11	+0.01	50	33578
12:06:47	13.11	13.12	13.11	+0.01	2	33528
12:05:04	13.11	13.12	13.12	+0.02	1	33526
12:04:24	13.11	13.12	13.12	+0.02	1	33525
12:04:05	13.11	13.12	13.12	+0.02	95	33524
12:03:22	13.10	13.11	13.11	+0.01	2	33429
12:03:19	13.10	13.11	13.11	+0.01	8	33427
12:03:16	13.10	13.11	13.11	+0.01	4	33419
12:03:13	13.10	13.11	13.11	+0.01	2	33415
12:02:38	13.10	13.11	13.11	+0.01	1	33413
12:02:37	13.10	13.11	13.10	0	1	33412
12:02:26	13.10	13.11	13.11	+0.01	1	33411
12:01:56	13.10	13.11	13.11	+0.01	4	33410
12:01:49	13.10	13.11	13.11	+0.01	1	33406
12:01:43	13.10	13.11	13.11	+0.01	1	33405
12:01:23	13.11	13.12	13.11	+0.01	4	33404
12:00:55	13.11	13.12	13.11	+0.01	14	33400
12:00:36	13.11	13.12	13.12	+0.02	3	33386
11:59:59	13.11	13.12	13.12	+0.02	6	33383
11:59:52	13.11	13.12	13.12	+0.02	1	33377
11:59:10	13.11	13.12	13.11	+0.01	2	33376
11:58:21	13.12	13.13	13.12	+0.02	2	33374
11:58:21	13.12	13.13	13.12	+0.02	1	33372
11:58:12	13.11	13.12	13.12	+0.02	100	33371
11:57:58	13.11	13.12	13.12	+0.02	1	33271
11:57:37	13.12	13.13	13.12	+0.02	1	33270
11:57:30	13.12	13.13	13.12	+0.02	100	33269
11:57:19	13.11	13.12	13.12	+0.02	3	33169
11:57:17	13.10	13.11	13.11	+0.01	3	33166
11:57:12	13.10	13.11	13.11	+0.01	1	33163
11:57:09	13.10	13.11	13.11	+0.01	1	33162
11:57:05	13.10	13.11	13.11	+0.01	5	33161
11:56:51	13.10	13.11	13.11	+0.01	33	33156
11:56:41	13.09	13.10	13.10	0	2	33123
11:56:16	13.09	13.10	13.10	0	1	33121
11:56:02	13.09	13.10	13.10	0	1	33120
11:55:46	13.09	13.10	13.10	0	5	33119
11:55:25	13.09	13.10	13.10	0	5	33114
11:55:02	13.09	13.10	13.10	0	5	33109
11:54:38	13.09	13.10	13.10	0	1	33104
11:54:24	13.08	13.09	13.09	-0.01	5	33103
11:54:18	13.09	13.10	13.09	-0.01	7	33098
11:53:30	13.09	13.10	13.09	-0.01	105	33091
11:52:57	13.07	13.08	13.08	-0.02	8	32986
11:52:26	13.07	13.08	13.07	-0.03	2	32978
11:52:01	13.07	13.08	13.07	-0.03	2	32976
11:51:49	13.06	13.07	13.07	-0.03	2	32974
11:51:43	13.05	13.06	13.06	-0.04	7	32972
11:51:00	13.03	13.04	13.04	-0.06	1	32965
11:50:57	13.03	13.04	13.03	-0.07	5	32964
11:50:48	13.03	13.04	13.03	-0.07	10	32959
11:50:37	13.03	13.04	13.03	-0.07	10	32949
11:50:31	13.03	13.04	13.03	-0.07	1	32939
11:50:31	13.04	13.05	13.04	-0.06	1	32938
11:50:23	13.05	13.06	13.05	-0.05	126	32937
11:50:16	13.06	13.07	13.06	-0.04	46	32811
11:49:56	13.06	13.07	13.06	-0.04	5	32765
11:49:32	13.06	13.07	13.06	-0.04	17	32760
11:49:28	13.06	13.07	13.07	-0.03	1	32743
11:49:08	13.06	13.07	13.07	-0.03	1	32742
11:49:04	13.06	13.07	13.07	-0.03	1	32741
11:48:55	13.06	13.07	13.07	-0.03	1	32740
11:48:53	13.06	13.07	13.07	-0.03	5	32739
11:48:45	13.07	13.08	13.07	-0.03	176	32734
11:48:43	13.07	13.08	13.08	-0.02	1	32558
11:48:40	13.07	13.08	13.07	-0.03	1	32557
11:48:36	13.07	13.08	13.08	-0.02	3	32556
11:48:28	13.07	13.08	13.08	-0.02	10	32553
11:48:22	13.08	13.09	13.08	-0.02	10	32543
11:47:59	13.08	13.09	13.08	-0.02	16	32533
11:47:54	13.08	13.09	13.09	-0.01	3	32517
11:47:47	13.08	13.09	13.08	-0.02	5	32514
11:47:26	13.08	13.09	13.09	-0.01	1	32509
11:47:16	13.08	13.09	13.09	-0.01	1	32508
11:46:43	13.08	13.09	13.09	-0.01	1	32507
11:46:40	13.08	13.09	13.08	-0.02	2	32506
11:46:04	13.08	13.09	13.09	-0.01	2	32504
11:46:04	13.08	13.09	13.09	-0.01	1	32502
11:45:30	13.08	13.09	13.09	-0.01	1	32501
11:45:30	13.08	13.09	13.08	-0.02	20	32500
11:45:08	13.09	13.10	13.09	-0.01	16	32480
11:45:01	13.09	13.10	13.10	0	1	32464
11:45:00	13.10	13.11	13.10	0	11	32463
11:44:30	13.10	13.11	13.10	0	1	32452
11:44:21	13.10	13.11	13.10	0	47	32451
11:44:00	13.10	13.11	13.10	0	1	32404
11:43:55	13.10	13.11	13.10	0	3	32403
11:43:47	13.09	13.10	13.10	0	5	32400
11:43:01	13.08	13.11	13.08	-0.02	5	32395
11:42:09	13.05	13.06	13.06	-0.04	26	32390
11:42:06	13.05	13.06	13.05	-0.05	1	32364
11:41:55	13.05	13.06	13.06	-0.04	10	32363
11:41:53	13.05	13.06	13.05	-0.05	2	32353
11:41:51	13.05	13.06	13.05	-0.05	2	32351
11:41:40	13.06	13.07	13.06	-0.04	5	32349
11:41:35	13.05	13.07	13.05	-0.05	1	32344
11:41:34	13.05	13.07	13.07	-0.03	2	32343
11:41:33	13.05	13.07	13.05	-0.05	1	32341
11:41:33	13.05	13.07	13.05	-0.05	50	32340
11:41:27	13.05	13.06	13.06	-0.04	1	32290
11:41:25	13.05	13.06	13.06	-0.04	2	32289
11:41:25	13.06	13.07	13.06	-0.04	66	32287
11:41:15	13.07	13.08	13.07	-0.03	26	32221
11:41:13	13.08	13.09	13.08	-0.02	20	32195
11:41:12	13.08	13.09	13.08	-0.02	28	32175
11:41:09	13.09	13.10	13.09	-0.01	34	32147
11:41:01	13.10	13.11	13.10	0	6	32113
11:40:50	13.09	13.10	13.10	0	4	32107
11:40:49	13.09	13.10	13.10	0	5	32103
11:40:43	13.09	13.10	13.10	0	1	32098
11:40:26	13.09	13.10	13.10	0	1	32097
11:40:17	13.10	13.11	13.10	0	108	32096
11:40:13	13.11	13.12	13.11	+0.01	20	31988
11:40:12	13.11	13.12	13.12	+0.02	1	31968
11:40:11	13.11	13.12	13.12	+0.02	15	31967
11:39:13	13.10	13.12	13.12	+0.02	5	31952
11:39:01	13.10	13.12	13.12	+0.02	3	31947
11:38:47	13.10	13.11	13.10	0	10	31944
11:38:42	13.10	13.11	13.10	0	5	31934
11:38:40	13.09	13.10	13.10	0	15	31929
11:38:25	13.09	13.10	13.10	0	22	31914
11:38:11	13.07	13.08	13.08	-0.02	442	31892
11:38:10	13.07	13.08	13.07	-0.03	10	31450
11:38:10	13.07	13.08	13.08	-0.02	20	31440
11:38:09	13.07	13.08	13.08	-0.02	3	31420
11:38:05	13.07	13.08	13.08	-0.02	5	31417
11:37:57	13.06	13.08	13.08	-0.02	3	31412
11:37:56	13.07	13.08	13.07	-0.03	1	31409
11:37:55	13.07	13.08	13.08	-0.02	2	31408
11:37:54	13.06	13.07	13.07	-0.03	2	31406
11:37:52	13.06	13.07	13.07	-0.03	2	31404
11:37:51	13.06	13.07	13.07	-0.03	1	31402
11:37:51	13.06	13.07	13.07	-0.03	1	31401
11:37:49	13.06	13.07	13.07	-0.03	1	31400
11:37:48	13.06	13.07	13.07	-0.03	20	31399
11:37:40	13.07	13.08	13.07	-0.03	23	31379
11:37:39	13.07	13.08	13.08	-0.02	1	31356
11:37:29	13.08	13.09	13.08	-0.02	23	31355
11:37:28	13.08	13.09	13.09	-0.01	3	31332
11:37:23	13.08	13.09	13.09	-0.01	10	31329
11:37:14	13.07	13.09	13.07	-0.03	1	31319
11:37:09	13.07	13.09	13.09	-0.01	10	31318
11:37:01	13.07	13.08	13.07	-0.03	1	31308
11:37:00	13.06	13.08	13.06	-0.04	1	31307
11:36:55	13.06	13.07	13.07	-0.03	5	31306
11:36:51	13.07	13.08	13.07	-0.03	2	31301
11:36:41	13.07	13.08	13.08	-0.02	3	31299
11:36:39	13.08	13.09	13.08	-0.02	1	31296
11:36:38	13.08	13.09	13.09	-0.01	5	31295
11:36:38	13.08	13.09	13.08	-0.02	1	31290
11:36:37	13.08	13.09	13.08	-0.02	1	31289
11:36:36	13.08	13.09	13.08	-0.02	1	31288
11:36:36	13.09	13.10	13.09	-0.01	22	31287
11:36:30	13.10	13.11	13.10	0	156	31265
11:36:23	13.11	13.12	13.11	+0.01	9	31109
11:36:22	13.10	13.11	13.11	+0.01	1	31100
11:36:12	13.10	13.11	13.11	+0.01	341	31099
11:36:12	13.10	13.11	13.11	+0.01	499	30758
11:36:10	13.10	13.11	13.11	+0.01	10	30259
11:36:06	13.10	13.11	13.11	+0.01	2	30249
11:35:58	13.11	13.12	13.11	+0.01	37	30247
11:35:54	13.11	13.12	13.12	+0.02	10	30210
11:35:47	13.11	13.13	13.11	+0.01	2	30200
11:35:47	13.12	13.13	13.12	+0.02	1	30198
11:35:41	13.11	13.12	13.12	+0.02	2	30197
11:35:36	13.13	13.14	13.13	+0.03	10	30195
11:35:22	13.11	13.14	13.11	+0.01	10	30185
11:35:19	13.12	13.14	13.12	+0.02	272	30175
11:35:18	13.12	13.13	13.13	+0.03	10	29903
11:35:13	13.12	13.14	13.12	+0.02	3	29893
11:35:02	13.12	13.13	13.13	+0.03	2	29890
11:34:59	13.12	13.14	13.12	+0.02	316	29888
11:34:55	13.11	13.14	13.11	+0.01	1	29572
11:34:54	13.12	13.14	13.11	+0.01	282	29571
11:34:54	13.12	13.14	13.12	+0.02	11	29289
11:34:53	13.12	13.14	13.12	+0.02	2	29278
11:34:46	13.12	13.14	13.12	+0.02	1	29276
11:34:45	13.12	13.14	13.12	+0.02	1	29275
11:34:44	13.13	13.14	13.13	+0.03	67	29274
11:34:28	13.14	13.15	13.14	+0.04	2	29207
11:34:25	13.14	13.15	13.14	+0.04	1	29205
11:34:22	13.14	13.15	13.15	+0.05	1	29204
11:34:20	13.15	13.16	13.15	+0.05	9	29203
11:34:16	13.15	13.16	13.15	+0.05	1	29194
11:33:56	13.15	13.16	13.15	+0.05	21	29193
11:33:53	13.16	13.17	13.16	+0.06	22	29172
11:33:53	13.16	13.17	13.16	+0.06	10	29150
11:33:46	13.17	13.18	13.17	+0.07	26	29140
11:33:41	13.17	13.18	13.17	+0.07	10	29114
11:33:18	13.17	13.18	13.18	+0.08	2	29104
11:33:10	13.17	13.18	13.18	+0.08	5	29102
11:33:05	13.18	13.19	13.18	+0.08	95	29097
11:32:56	13.18	13.19	13.19	+0.09	2	29002
11:32:38	13.18	13.20	13.18	+0.08	10	29000
11:32:36	13.18	13.20	13.18	+0.08	1	28990
11:32:23	13.19	13.20	13.19	+0.09	24	28989
11:32:00	13.21	13.22	13.21	+0.11	1	28965
11:31:54	13.20	13.21	13.21	+0.11	1	28964
11:31:37	13.19	13.21	13.19	+0.09	20	28963
11:31:03	13.19	13.20	13.19	+0.09	15	28943
11:30:58	13.20	13.21	13.20	+0.10	15	28928
11:30:47	13.21	13.22	13.21	+0.11	20	28913
11:30:33	13.19	13.20	13.20	+0.10	95	28893
11:30:33	13.20	13.22	13.20	+0.10	5	28798
11:30:29	13.21	13.22	13.21	+0.11	1	28793
11:29:49	13.19	13.20	13.20	+0.10	6	28792
11:29:49	13.20	13.21	13.20	+0.10	3	28786
11:29:44	13.20	13.21	13.21	+0.11	1	28783
11:29:35	13.20	13.21	13.21	+0.11	5	28782
11:29:34	13.20	13.21	13.21	+0.11	10	28777
11:29:24	13.21	13.22	13.21	+0.11	1	28767
11:29:22	13.22	13.23	13.22	+0.12	12	28766
11:29:20	13.22	13.23	13.23	+0.13	1	28754
11:29:10	13.23	13.24	13.23	+0.13	1	28753
11:28:49	13.22	13.24	13.24	+0.14	100	28752
11:28:21	13.23	13.24	13.22	+0.12	46	28652
11:28:21	13.23	13.24	13.23	+0.13	4	28606
11:28:19	13.23	13.25	13.25	+0.15	1	28602
11:28:12	13.23	13.25	13.25	+0.15	5	28601
11:27:57	13.22	13.23	13.23	+0.13	2	28596
11:27:41	13.21	13.24	13.21	+0.11	200	28594
11:27:38	13.22	13.24	13.22	+0.12	37	28394
11:27:38	13.21	13.22	13.22	+0.12	27	28357
11:27:31	13.20	13.22	13.20	+0.10	33	28330
11:27:30	13.21	13.22	13.20	+0.10	350	28297
11:27:30	13.21	13.22	13.21	+0.11	10	27947
11:27:25	13.21	13.22	13.22	+0.12	5	27937
11:27:23	13.21	13.22	13.22	+0.12	5	27932
11:27:16	13.21	13.22	13.22	+0.12	3	27927
11:27:07	13.21	13.22	13.22	+0.12	1	27924
11:26:51	13.22	13.23	13.22	+0.12	5	27923
11:26:50	13.22	13.23	13.22	+0.12	1	27918
11:26:36	13.21	13.22	13.22	+0.12	2	27917
11:26:35	13.22	13.23	13.22	+0.12	4	27915
11:26:29	13.23	13.24	13.23	+0.13	1	27911
11:26:23	13.24	13.25	13.24	+0.14	23	27910
11:26:22	13.25	13.26	13.25	+0.15	1	27887
11:25:51	13.24	13.25	13.26	+0.16	4	27886
11:25:51	13.24	13.25	13.25	+0.15	1	27882
11:25:50	13.24	13.25	13.25	+0.15	2	27881
11:25:50	13.25	13.26	13.25	+0.15	7	27879
11:25:41	13.26	13.27	13.26	+0.16	8	27872
11:25:30	13.26	13.27	13.27	+0.17	10	27864
11:25:29	13.27	13.28	13.27	+0.17	2	27854
11:25:17	13.26	13.27	13.27	+0.17	21	27852
11:25:09	13.26	13.27	13.27	+0.17	2	27831
11:25:04	13.27	13.28	13.27	+0.17	27	27829
11:24:58	13.27	13.28	13.28	+0.18	2	27802
11:24:51	13.27	13.28	13.28	+0.18	10	27800
11:24:26	13.26	13.28	13.28	+0.18	1	27790
11:24:20	13.25	13.28	13.28	+0.18	1	27789
11:24:11	13.26	13.28	13.26	+0.16	20	27788
11:24:09	13.26	13.29	13.29	+0.19	5	27768
11:23:56	13.24	13.27	13.24	+0.14	1	27763
11:23:50	13.24	13.25	13.25	+0.15	127	27762
11:23:43	13.23	13.24	13.24	+0.14	389	27635
11:23:38	13.23	13.24	13.24	+0.14	50	27246
11:23:25	13.22	13.24	13.24	+0.14	5	27196
11:23:22	13.22	13.25	13.25	+0.15	14	27191
11:23:17	13.22	13.23	13.23	+0.13	190	27177
11:23:15	13.23	13.25	13.23	+0.13	10	26987
11:23:01	13.24	13.25	13.24	+0.14	306	26977
11:22:48	13.25	13.26	13.25	+0.15	36	26671
11:22:24	13.26	13.27	13.26	+0.16	13	26635
11:22:01	13.26	13.27	13.26	+0.16	2	26622
11:21:59	13.26	13.27	13.26	+0.16	1	26620
11:21:53	13.27	13.28	13.27	+0.17	13	26619
11:21:18	13.28	13.29	13.28	+0.18	12	26606
11:21:00	13.28	13.30	13.28	+0.18	3	26594
11:20:08	13.27	13.29	13.27	+0.17	27	26591
11:19:44	13.28	13.29	13.28	+0.18	14	26564
11:19:18	13.28	13.29	13.28	+0.18	1	26550
11:19:13	13.28	13.29	13.28	+0.18	1	26549
11:19:00	13.28	13.29	13.29	+0.19	2	26548
11:18:33	13.27	13.28	13.28	+0.18	183	26546
11:18:32	13.29	13.30	13.28	+0.18	11	26363
11:18:32	13.29	13.30	13.29	+0.19	5	26352
11:18:24	13.30	13.31	13.30	+0.20	2	26347
11:18:20	13.30	13.31	13.30	+0.20	81	26345
11:18:13	13.31	13.32	13.31	+0.21	2	26264
11:18:12	13.31	13.32	13.31	+0.21	1	26262
11:18:02	13.32	13.33	13.32	+0.22	47	26261
11:18:02	13.32	13.33	13.32	+0.22	1	26214
11:18:02	13.32	13.33	13.32	+0.22	36	26213
11:17:56	13.31	13.32	13.32	+0.22	15	26177
11:17:03	13.32	13.33	13.32	+0.22	1	26162
11:16:52	13.32	13.34	13.32	+0.22	4	26161
11:16:36	13.30	13.32	13.30	+0.20	3	26157
11:16:09	13.32	13.33	13.32	+0.22	83	26154
11:16:09	13.32	13.33	13.33	+0.23	30	26071
11:15:03	13.34	13.35	13.34	+0.24	7	26041
11:15:01	13.33	13.34	13.34	+0.24	3	26034
11:14:20	13.33	13.34	13.33	+0.23	12	26031
11:14:11	13.34	13.35	13.34	+0.24	19	26019
11:14:03	13.35	13.36	13.35	+0.25	1	26000
11:13:39	13.34	13.36	13.36	+0.26	1	25999
11:13:37	13.35	13.36	13.35	+0.25	22	25998
11:13:36	13.35	13.36	13.35	+0.25	1	25976
11:13:04	13.34	13.35	13.35	+0.25	1	25975
11:12:45	13.34	13.35	13.35	+0.25	20	25974
11:12:12	13.33	13.35	13.35	+0.25	1	25954
11:11:45	13.33	13.35	13.35	+0.25	5	25953
11:11:45	13.33	13.35	13.35	+0.25	3	25948
11:11:34	13.35	13.36	13.35	+0.25	1	25945
11:11:30	13.34	13.35	13.35	+0.25	1	25944
11:10:19	13.31	13.32	13.32	+0.22	5	25943
11:09:45	13.28	13.29	13.27	+0.17	5	25938
11:09:45	13.28	13.29	13.28	+0.18	3	25933
11:09:36	13.26	13.27	13.27	+0.17	11	25930
11:09:36	13.27	13.28	13.27	+0.17	11	25919
11:09:32	13.28	13.29	13.28	+0.18	28	25908
11:09:27	13.28	13.29	13.28	+0.18	20	25880
11:09:20	13.29	13.30	13.29	+0.19	4	25860
11:09:09	13.29	13.30	13.29	+0.19	1	25856
11:09:05	13.29	13.31	13.29	+0.19	5	25855
11:09:00	13.30	13.31	13.30	+0.20	47	25850
11:08:44	13.31	13.32	13.31	+0.21	3	25803
11:08:10	13.31	13.32	13.32	+0.22	82	25800
11:08:10	13.31	13.32	13.32	+0.22	150	25718
11:08:03	13.31	13.32	13.32	+0.22	50	25568
11:07:56	13.31	13.32	13.32	+0.22	1	25518
11:07:30	13.30	13.31	13.31	+0.21	1	25517
11:07:22	13.30	13.31	13.30	+0.20	5	25516
11:07:08	13.31	13.32	13.31	+0.21	52	25511
11:07:05	13.31	13.32	13.31	+0.21	1	25459
11:07:04	13.31	13.32	13.31	+0.21	2	25458
11:06:56	13.31	13.32	13.31	+0.21	1	25456
11:06:44	13.31	13.32	13.31	+0.21	4	25455
11:06:29	13.31	13.32	13.32	+0.22	10	25451
11:06:17	13.32	13.33	13.32	+0.22	15	25441
11:06:13	13.32	13.33	13.32	+0.22	2	25426
11:06:09	13.32	13.33	13.32	+0.22	8	25424
11:06:01	13.33	13.34	13.33	+0.23	22	25416
11:05:36	13.33	13.36	13.33	+0.23	10	25394
11:05:19	13.34	13.35	13.34	+0.24	35	25384
11:05:17	13.34	13.35	13.34	+0.24	1	25349
11:05:06	13.35	13.36	13.35	+0.25	1	25348
11:04:01	13.35	13.36	13.35	+0.25	30	25347
11:03:07	13.36	13.38	13.36	+0.26	2	25317
11:02:52	13.36	13.39	13.36	+0.26	12	25315
11:02:45	13.37	13.38	13.37	+0.27	10	25303
11:02:44	13.37	13.38	13.38	+0.28	10	25293
11:02:19	13.38	13.39	13.38	+0.28	99	25283
11:02:14	13.38	13.39	13.38	+0.28	1	25184
11:02:04	13.37	13.38	13.38	+0.28	21	25183
11:02:03	13.37	13.38	13.36	+0.26	1	25162
11:02:03	13.37	13.38	13.37	+0.27	1	25161
11:01:43	13.36	13.37	13.37	+0.27	10	25160
11:01:24	13.36	13.38	13.38	+0.28	40	25150
11:01:15	13.36	13.37	13.38	+0.28	1	25110
11:01:15	13.36	13.37	13.37	+0.27	20	25109
11:01:10	13.35	13.37	13.37	+0.27	10	25089
11:01:10	13.35	13.36	13.36	+0.26	20	25079
11:01:03	13.35	13.36	13.36	+0.26	13	25059
11:00:45	13.35	13.36	13.36	+0.26	10	25046
11:00:37	13.35	13.38	13.35	+0.25	10	25036
11:00:35	13.35	13.36	13.36	+0.26	7	25026
11:00:32	13.35	13.36	13.35	+0.25	1	25019
11:00:18	13.36	13.38	13.36	+0.26	7	25018
10:59:59	13.37	13.38	13.37	+0.27	25	25011
10:59:41	13.38	13.39	13.38	+0.28	9	24986
10:59:29	13.38	13.40	13.38	+0.28	5	24977
10:59:09	13.38	13.39	13.39	+0.29	4	24972
10:58:57	13.38	13.40	13.40	+0.30	2	24968
10:58:48	13.38	13.39	13.38	+0.28	1	24966
10:58:29	13.38	13.40	13.38	+0.28	1	24965
10:57:32	13.38	13.40	13.38	+0.28	12	24964
10:57:22	13.38	13.39	13.39	+0.29	4	24952
10:56:05	13.38	13.39	13.39	+0.29	8	24948
10:56:01	13.37	13.38	13.38	+0.28	1	24940
10:55:30	13.36	13.38	13.38	+0.28	1	24939
10:55:28	13.36	13.38	13.38	+0.28	1	24938
10:55:25	13.36	13.38	13.38	+0.28	5	24937
10:55:06	13.39	13.40	13.39	+0.29	180	24932
10:55:06	13.36	13.37	13.37	+0.27	1	24752
10:55:06	13.38	13.40	13.37	+0.27	1	24751
10:55:06	13.38	13.40	13.38	+0.28	5	24750
10:54:52	13.37	13.39	13.39	+0.29	10	24745
10:54:50	13.37	13.39	13.39	+0.29	20	24735
10:54:24	13.36	13.37	13.37	+0.27	15	24715
10:54:13	13.36	13.37	13.37	+0.27	17	24700
10:54:07	13.37	13.39	13.37	+0.27	13	24683
10:54:00	13.38	13.39	13.38	+0.28	90	24670
10:53:59	13.38	13.39	13.38	+0.28	1	24580
10:53:14	13.36	13.37	13.37	+0.27	27	24579
10:52:37	13.35	13.37	13.35	+0.25	16	24552
10:52:19	13.35	13.36	13.35	+0.25	3	24536
10:52:17	13.35	13.36	13.36	+0.26	4	24533
10:52:06	13.35	13.37	13.37	+0.27	4	24529
10:52:00	13.35	13.36	13.36	+0.26	60	24525
10:51:54	13.34	13.35	13.35	+0.25	9	24465
10:51:50	13.35	13.36	13.35	+0.25	1	24456
10:51:43	13.34	13.35	13.35	+0.25	10	24455
10:51:30	13.34	13.35	13.35	+0.25	15	24445
10:51:11	13.34	13.35	13.34	+0.24	10	24430
10:51:05	13.35	13.36	13.35	+0.25	6	24420
10:50:46	13.35	13.37	13.35	+0.25	5	24414
10:50:32	13.34	13.35	13.35	+0.25	4	24409
10:50:32	13.35	13.37	13.35	+0.25	1	24405
10:50:27	13.35	13.36	13.36	+0.26	39	24404
10:50:13	13.34	13.35	13.34	+0.24	1	24365
10:50:11	13.33	13.34	13.34	+0.24	9	24364
10:49:49	13.34	13.35	13.33	+0.23	3	24355
10:49:49	13.34	13.35	13.34	+0.24	1	24352
10:49:16	13.34	13.35	13.34	+0.24	147	24351
10:49:16	13.34	13.35	13.34	+0.24	106	24204
10:49:15	13.34	13.35	13.34	+0.24	1	24098
10:49:03	13.34	13.36	13.34	+0.24	13	24097
10:49:01	13.34	13.36	13.36	+0.26	1	24084
10:48:50	13.34	13.35	13.35	+0.25	44	24083
10:48:31	13.34	13.35	13.35	+0.25	10	24039
10:48:00	13.35	13.36	13.35	+0.25	11	24029
10:47:59	13.35	13.36	13.35	+0.25	1	24018
10:47:54	13.35	13.36	13.36	+0.26	2	24017
10:47:46	13.35	13.36	13.35	+0.25	2	24015
10:47:46	13.34	13.35	13.35	+0.25	3	24013
10:47:46	13.34	13.35	13.34	+0.24	10	24010
10:47:32	13.33	13.35	13.35	+0.25	1	24000
10:47:19	13.33	13.35	13.35	+0.25	19	23999
10:47:19	13.34	13.35	13.34	+0.24	2	23980
10:47:18	13.34	13.35	13.34	+0.24	1	23978
10:47:15	13.34	13.35	13.35	+0.25	3	23977
10:47:08	13.33	13.34	13.34	+0.24	2	23974
10:47:01	13.32	13.33	13.33	+0.23	1	23972
10:46:56	13.32	13.33	13.31	+0.21	59	23971
10:46:56	13.32	13.33	13.32	+0.22	1	23912
10:46:52	13.31	13.32	13.32	+0.22	56	23911
10:46:50	13.31	13.32	13.32	+0.22	20	23855
10:46:36	13.31	13.32	13.32	+0.22	5	23835
10:46:34	13.30	13.32	13.30	+0.20	10	23830
10:46:27	13.30	13.31	13.31	+0.21	1	23820
10:46:24	13.31	13.32	13.31	+0.21	1	23819
10:46:13	13.30	13.32	13.30	+0.20	10	23818
10:46:13	13.30	13.31	13.31	+0.21	40	23808
10:45:59	13.30	13.31	13.31	+0.21	1	23768
10:45:53	13.30	13.31	13.31	+0.21	5	23767
10:45:34	13.30	13.31	13.29	+0.19	19	23762
10:45:34	13.30	13.31	13.30	+0.20	11	23743
10:45:33	13.29	13.30	13.30	+0.20	19	23732
10:45:28	13.29	13.30	13.29	+0.19	1	23713
10:45:26	13.28	13.30	13.28	+0.18	2	23712
10:45:26	13.28	13.30	13.28	+0.18	5	23710
10:45:26	13.29	13.30	13.28	+0.18	29	23705
10:45:26	13.29	13.30	13.29	+0.19	2	23676
10:45:21	13.28	13.30	13.28	+0.18	5	23674
10:45:19	13.27	13.30	13.27	+0.17	3	23669
10:45:15	13.28	13.30	13.28	+0.18	4	23666
10:45:13	13.27	13.28	13.28	+0.18	28	23662
10:45:08	13.27	13.28	13.27	+0.17	2	23634
10:45:05	13.25	13.26	13.26	+0.16	29	23632
10:45:03	13.23	13.25	13.25	+0.15	70	23603
10:45:01	13.23	13.25	13.25	+0.15	5	23533
10:45:00	13.24	13.26	13.24	+0.14	18	23528
10:45:00	13.25	13.26	13.25	+0.15	64	23510
10:44:59	13.25	13.26	13.26	+0.16	1	23446
10:44:56	13.25	13.26	13.26	+0.16	4	23445
10:44:51	13.26	13.27	13.26	+0.16	6	23441
10:44:36	13.26	13.27	13.27	+0.17	1	23435
10:44:23	13.26	13.29	13.26	+0.16	100	23434
10:44:23	13.28	13.30	13.28	+0.18	8	23334
10:44:13	13.28	13.30	13.30	+0.20	2	23326
10:44:10	13.30	13.31	13.30	+0.20	95	23324
10:44:04	13.30	13.31	13.31	+0.21	1	23229
10:44:03	13.30	13.31	13.30	+0.20	33	23228
10:44:03	13.31	13.32	13.31	+0.21	11	23195
10:44:03	13.31	13.32	13.32	+0.22	1	23184
10:43:59	13.31	13.33	13.33	+0.23	5	23183
10:43:59	13.32	13.33	13.32	+0.22	5	23178
10:43:47	13.32	13.33	13.32	+0.22	16	23173
10:43:46	13.33	13.34	13.33	+0.23	11	23157
10:43:46	13.33	13.34	13.33	+0.23	1	23146
10:43:37	13.34	13.35	13.34	+0.24	63	23145
10:43:36	13.34	13.35	13.34	+0.24	10	23082
10:43:34	13.34	13.35	13.34	+0.24	1	23072
10:43:25	13.35	13.36	13.35	+0.25	1	23071
10:43:00	13.33	13.34	13.34	+0.24	1	23070
10:42:50	13.33	13.34	13.33	+0.23	1	23069
10:42:44	13.33	13.34	13.33	+0.23	18	23068
10:42:37	13.34	13.35	13.34	+0.24	2	23050
10:42:33	13.35	13.36	13.35	+0.25	5	23048
10:42:28	13.34	13.35	13.35	+0.25	1	23043
10:42:28	13.35	13.36	13.35	+0.25	23	23042
10:42:18	13.36	13.37	13.36	+0.26	20	23019
10:42:06	13.36	13.37	13.37	+0.27	10	22999
10:42:05	13.37	13.38	13.37	+0.27	7	22989
10:42:04	13.38	13.39	13.38	+0.28	11	22982
10:42:01	13.39	13.40	13.39	+0.29	9	22971
10:41:54	13.39	13.40	13.40	+0.30	3	22962
10:41:50	13.40	13.41	13.40	+0.30	1	22959
10:41:42	13.39	13.40	13.40	+0.30	1	22958
10:41:33	13.39	13.40	13.40	+0.30	3	22957
10:41:31	13.40	13.41	13.40	+0.30	1	22954
10:41:30	13.39	13.40	13.40	+0.30	2	22953
10:41:24	13.40	13.41	13.40	+0.30	3	22951
10:41:18	13.39	13.40	13.40	+0.30	3	22948
10:41:14	13.39	13.40	13.40	+0.30	1	22945
10:41:11	13.39	13.40	13.40	+0.30	1	22944
10:41:08	13.39	13.40	13.40	+0.30	1	22943
10:41:07	13.39	13.40	13.40	+0.30	10	22942
10:40:58	13.39	13.40	13.39	+0.29	1	22932
10:40:32	13.37	13.38	13.38	+0.28	233	22931
10:40:25	13.36	13.37	13.37	+0.27	1	22698
10:40:16	13.36	13.37	13.37	+0.27	3	22697
10:40:10	13.37	13.38	13.37	+0.27	2	22694
10:39:50	13.37	13.38	13.37	+0.27	1	22692
10:39:47	13.37	13.38	13.37	+0.27	50	22691
10:39:31	13.35	13.36	13.36	+0.26	198	22641
10:39:28	13.35	13.36	13.36	+0.26	1	22443
10:39:26	13.35	13.36	13.36	+0.26	1	22442
10:39:20	13.34	13.35	13.35	+0.25	1	22441
10:39:10	13.34	13.36	13.36	+0.26	15	22440
10:39:09	13.34	13.36	13.36	+0.26	2	22425
10:39:01	13.35	13.36	13.36	+0.26	2	22423
10:38:57	13.35	13.36	13.36	+0.26	1	22421
10:38:55	13.36	13.37	13.36	+0.26	5	22420
10:38:52	13.36	13.37	13.36	+0.26	5	22415
10:38:48	13.36	13.37	13.35	+0.25	14	22410
10:38:48	13.36	13.37	13.36	+0.26	18	22396
10:38:47	13.37	13.38	13.37	+0.27	2	22378
10:38:44	13.37	13.38	13.38	+0.28	1	22376
10:38:44	13.37	13.38	13.38	+0.28	10	22375
10:38:36	13.38	13.39	13.38	+0.28	5	22365
10:38:33	13.39	13.40	13.39	+0.29	15	22360
10:38:18	13.39	13.40	13.40	+0.30	99	22345
10:38:17	13.40	13.41	13.40	+0.30	5	22246
10:38:12	13.40	13.41	13.40	+0.30	13	22241
10:38:11	13.40	13.41	13.40	+0.30	50	22228
10:38:08	13.40	13.41	13.40	+0.30	3	22178
10:38:07	13.40	13.41	13.40	+0.30	2	22175
10:38:01	13.40	13.41	13.40	+0.30	4	22173
10:37:59	13.40	13.41	13.40	+0.30	3	22169
10:37:56	13.40	13.41	13.40	+0.30	1	22166
10:37:52	13.40	13.41	13.41	+0.31	1	22165
10:37:52	13.40	13.41	13.41	+0.31	50	22164
10:37:52	13.41	13.42	13.41	+0.31	59	22114
10:37:51	13.40	13.41	13.41	+0.31	21	22055
10:37:48	13.40	13.41	13.40	+0.30	10	22034
10:37:33	13.41	13.42	13.41	+0.31	101	22024
10:37:15	13.40	13.41	13.41	+0.31	1	21923
10:37:00	13.40	13.41	13.40	+0.30	1	21922
10:36:53	13.40	13.41	13.40	+0.30	80	21921
10:36:52	13.40	13.41	13.41	+0.31	10	21841
10:36:44	13.40	13.41	13.41	+0.31	10	21831
10:36:42	13.40	13.42	13.42	+0.32	5	21821
10:36:41	13.41	13.42	13.41	+0.31	10	21816
10:36:39	13.41	13.42	13.42	+0.32	10	21806
10:36:38	13.41	13.42	13.42	+0.32	10	21796
10:36:33	13.41	13.42	13.42	+0.32	1	21786
10:36:32	13.42	13.43	13.42	+0.32	19	21785
10:36:26	13.42	13.43	13.43	+0.33	5	21766
10:36:25	13.42	13.44	13.44	+0.34	20	21761
10:36:22	13.42	13.44	13.44	+0.34	10	21741
10:36:21	13.43	13.44	13.43	+0.33	139	21731
10:36:18	13.43	13.44	13.44	+0.34	1	21592
10:36:17	13.43	13.44	13.43	+0.33	5	21591
10:36:13	13.43	13.44	13.44	+0.34	3	21586
10:36:11	13.44	13.45	13.44	+0.34	22	21583
10:36:05	13.43	13.45	13.45	+0.35	10	21561
10:35:58	13.43	13.44	13.44	+0.34	50	21551
10:35:54	13.43	13.44	13.44	+0.34	2	21501
10:35:48	13.43	13.44	13.44	+0.34	10	21499
10:35:48	13.43	13.44	13.43	+0.33	3	21489
10:35:40	13.44	13.45	13.44	+0.34	1	21486
10:35:38	13.45	13.46	13.45	+0.35	164	21485
10:35:34	13.45	13.46	13.46	+0.36	1	21321
10:35:26	13.45	13.46	13.46	+0.36	1	21320
10:35:19	13.45	13.46	13.46	+0.36	10	21319
10:35:17	13.46	13.47	13.46	+0.36	22	21309
10:35:14	13.47	13.48	13.47	+0.37	11	21287
10:35:12	13.47	13.48	13.48	+0.38	10	21276
10:35:09	13.47	13.48	13.48	+0.38	5	21266
10:35:09	13.47	13.48	13.47	+0.37	1	21261
10:35:06	13.47	13.48	13.48	+0.38	1	21260
10:35:03	13.48	13.49	13.48	+0.38	84	21259
10:35:00	13.49	13.50	13.49	+0.39	10	21175
10:34:53	13.49	13.50	13.49	+0.39	1	21165
10:34:39	13.49	13.50	13.49	+0.39	13	21164
10:34:30	13.50	13.51	13.50	+0.40	4	21151
10:34:23	13.50	13.51	13.51	+0.41	20	21147
10:33:55	13.48	13.49	13.49	+0.39	17	21127
10:33:53	13.49	13.51	13.49	+0.39	3	21110
10:33:47	13.50	13.51	13.50	+0.40	77	21107
10:33:41	13.51	13.53	13.51	+0.41	15	21030
10:33:18	13.52	13.53	13.52	+0.42	9	21015
10:33:16	13.52	13.53	13.52	+0.42	2	21006
10:32:57	13.53	13.54	13.53	+0.43	74	21004
10:32:49	13.54	13.55	13.54	+0.44	9	20930
10:32:46	13.54	13.55	13.54	+0.44	1	20921
10:31:53	13.54	13.55	13.54	+0.44	2	20920
10:31:36	13.53	13.54	13.54	+0.44	35	20918
10:31:12	13.53	13.54	13.54	+0.44	22	20883
10:30:33	13.54	13.55	13.54	+0.44	20	20861
10:30:10	13.53	13.54	13.54	+0.44	10	20841
10:29:52	13.53	13.54	13.53	+0.43	10	20831
10:29:46	13.53	13.54	13.54	+0.44	1	20821
10:29:26	13.54	13.55	13.54	+0.44	10	20820
10:29:14	13.54	13.55	13.55	+0.45	1	20810
10:28:26	13.53	13.54	13.54	+0.44	11	20809
10:28:22	13.53	13.54	13.53	+0.43	4	20798
10:26:47	13.54	13.55	13.54	+0.44	5	20794
10:26:00	13.54	13.56	13.54	+0.44	200	20789
10:25:57	13.54	13.56	13.54	+0.44	1	20589
10:25:45	13.53	13.54	13.54	+0.44	13	20588
10:24:54	13.54	13.56	13.54	+0.44	3	20575
10:24:40	13.54	13.55	13.55	+0.45	6	20572
10:24:37	13.54	13.55	13.54	+0.44	10	20566
10:24:07	13.55	13.56	13.55	+0.45	3	20556
10:22:40	13.56	13.57	13.56	+0.46	20	20553
10:22:18	13.56	13.58	13.58	+0.48	3	20533
10:21:59	13.56	13.58	13.58	+0.48	2	20530
10:21:11	13.58	13.59	13.58	+0.48	1	20528
10:20:39	13.55	13.58	13.58	+0.48	100	20527
10:20:35	13.57	13.58	13.57	+0.47	75	20427
10:20:31	13.57	13.58	13.58	+0.48	10	20352
10:20:29	13.57	13.58	13.57	+0.47	5	20342
10:20:20	13.57	13.58	13.57	+0.47	10	20337
10:20:11	13.57	13.58	13.57	+0.47	10	20327
10:20:07	13.57	13.58	13.58	+0.48	5	20317
10:20:03	13.57	13.58	13.58	+0.48	10	20312
10:19:59	13.58	13.59	13.58	+0.48	11	20302
10:19:47	13.58	13.59	13.59	+0.49	2	20291
10:19:42	13.58	13.60	13.60	+0.50	10	20289
10:19:33	13.58	13.59	13.59	+0.49	11	20279
10:19:21	13.58	13.59	13.59	+0.49	5	20268
10:19:03	13.57	13.58	13.58	+0.48	2	20263
10:18:37	13.56	13.58	13.58	+0.48	1	20261
10:18:33	13.56	13.58	13.58	+0.48	5	20260
10:18:30	13.56	13.58	13.58	+0.48	15	20255
10:18:28	13.57	13.58	13.58	+0.48	1	20240
10:18:28	13.57	13.58	13.58	+0.48	2	20239
10:18:08	13.55	13.56	13.56	+0.46	35	20237
10:17:51	13.54	13.55	13.55	+0.45	1	20202
10:17:03	13.54	13.55	13.55	+0.45	5	20201
10:17:02	13.54	13.55	13.55	+0.45	26	20196
10:16:02	13.54	13.55	13.54	+0.44	198	20170
10:16:02	13.54	13.55	13.54	+0.44	2	19972
10:15:49	13.52	13.53	13.53	+0.43	64	19970
10:15:43	13.51	13.52	13.52	+0.42	5	19906
10:15:27	13.50	13.53	13.50	+0.40	2	19901
10:15:00	13.49	13.50	13.49	+0.39	14	19899
10:14:52	13.50	13.51	13.50	+0.40	10	19885
10:14:37	13.50	13.52	13.52	+0.42	40	19875
10:14:29	13.51	13.52	13.51	+0.41	190	19835
10:14:25	13.51	13.52	13.51	+0.41	3	19645
10:14:08	13.52	13.53	13.52	+0.42	4	19642
10:12:59	13.52	13.53	13.52	+0.42	3	19638
10:12:49	13.52	13.53	13.53	+0.43	3	19635
10:12:46	13.53	13.54	13.53	+0.43	2	19632
10:12:45	13.52	13.53	13.53	+0.43	1	19630
10:12:42	13.52	13.53	13.53	+0.43	3	19629
10:12:06	13.52	13.53	13.52	+0.42	2	19626
10:12:06	13.52	13.53	13.52	+0.42	1	19624
10:11:21	13.51	13.53	13.51	+0.41	10	19623
10:11:21	13.51	13.53	13.53	+0.43	10	19613
10:11:00	13.50	13.51	13.51	+0.41	37	19603
10:11:00	13.51	13.53	13.51	+0.41	8	19566
10:10:58	13.51	13.53	13.51	+0.41	1	19558
10:10:56	13.51	13.53	13.51	+0.41	1	19557
10:10:30	13.49	13.52	13.49	+0.39	246	19556
10:10:26	13.49	13.50	13.50	+0.40	1	19310
10:10:10	13.50	13.51	13.50	+0.40	187	19309
10:10:07	13.50	13.51	13.51	+0.41	10	19122
10:09:59	13.50	13.51	13.51	+0.41	1	19112
10:09:57	13.50	13.51	13.51	+0.41	3	19111
10:09:43	13.50	13.51	13.51	+0.41	5	19108
10:09:43	13.51	13.52	13.51	+0.41	60	19103
10:09:43	13.51	13.52	13.52	+0.42	4	19043
10:09:37	13.51	13.52	13.52	+0.42	1	19039
10:09:30	13.51	13.52	13.52	+0.42	5	19038
10:09:29	13.52	13.53	13.52	+0.42	55	19033
10:09:24	13.53	13.54	13.53	+0.43	2	18978
10:09:12	13.52	13.53	13.53	+0.43	2	18976
10:09:07	13.52	13.53	13.53	+0.43	2	18974
10:09:05	13.52	13.53	13.53	+0.43	20	18972
10:09:03	13.52	13.53	13.53	+0.43	3	18952
10:09:00	13.53	13.54	13.53	+0.43	3	18949
10:09:00	13.53	13.54	13.53	+0.43	1	18946
10:09:00	13.53	13.54	13.54	+0.44	3	18945
10:08:34	13.53	13.54	13.53	+0.43	108	18942
10:08:29	13.53	13.54	13.54	+0.44	10	18834
10:08:25	13.54	13.55	13.54	+0.44	91	18824
10:08:22	13.54	13.55	13.55	+0.45	1	18733
10:08:01	13.54	13.55	13.55	+0.45	3	18732
10:07:55	13.55	13.56	13.55	+0.45	11	18729
10:07:49	13.55	13.56	13.55	+0.45	106	18718
10:07:42	13.56	13.57	13.56	+0.46	3	18612
10:07:29	13.55	13.56	13.56	+0.46	2	18609
10:07:25	13.55	13.57	13.55	+0.45	20	18607
10:06:54	13.55	13.57	13.55	+0.45	2	18587
10:06:54	13.56	13.57	13.56	+0.46	3	18585
10:06:48	13.54	13.55	13.55	+0.45	7	18582
10:06:33	13.54	13.55	13.55	+0.45	1	18575
10:06:27	13.56	13.57	13.56	+0.46	1	18574
10:06:19	13.55	13.57	13.57	+0.47	3	18573
10:06:15	13.55	13.57	13.55	+0.45	100	18570
10:05:45	13.55	13.56	13.55	+0.45	50	18470
10:05:42	13.55	13.56	13.56	+0.46	1	18420
10:05:39	13.55	13.56	13.56	+0.46	2	18419
10:05:37	13.56	13.57	13.56	+0.46	3	18417
10:05:33	13.56	13.57	13.57	+0.47	1	18414
10:05:27	13.55	13.57	13.55	+0.45	10	18413
10:05:21	13.55	13.56	13.56	+0.46	9	18403
10:05:20	13.55	13.56	13.56	+0.46	5	18394
10:05:19	13.55	13.56	13.56	+0.46	5	18389
10:05:16	13.56	13.59	13.56	+0.46	1	18384
10:04:54	13.56	13.57	13.56	+0.46	21	18383
10:04:29	13.56	13.57	13.56	+0.46	89	18362
10:04:12	13.56	13.57	13.57	+0.47	3	18273
10:04:11	13.57	13.58	13.57	+0.47	137	18270
10:04:09	13.57	13.58	13.58	+0.48	1	18133
10:04:07	13.57	13.58	13.58	+0.48	8	18132
10:03:53	13.58	13.59	13.58	+0.48	1	18124
10:03:50	13.58	13.59	13.58	+0.48	1	18123
10:03:50	13.57	13.58	13.58	+0.48	2	18122
10:03:38	13.58	13.59	13.58	+0.48	3	18120
10:03:28	13.59	13.60	13.59	+0.49	3	18117
10:03:16	13.60	13.61	13.60	+0.50	10	18114
10:02:51	13.60	13.61	13.60	+0.50	1	18104
10:02:28	13.60	13.61	13.60	+0.50	10	18103
10:02:20	13.59	13.60	13.60	+0.50	9	18093
10:02:11	13.58	13.59	13.59	+0.49	5	18084
10:02:01	13.58	13.59	13.58	+0.48	12	18079
10:01:55	13.58	13.59	13.58	+0.48	10	18067
10:01:48	13.57	13.58	13.57	+0.47	10	18057
10:01:33	13.58	13.59	13.58	+0.48	66	18047
10:01:20	13.58	13.59	13.59	+0.49	3	17981
10:01:20	13.58	13.59	13.59	+0.49	1	17978
10:01:15	13.58	13.60	13.58	+0.48	9	17977
10:01:08	13.59	13.60	13.59	+0.49	65	17968
10:01:02	13.60	13.61	13.60	+0.50	1	17903
10:00:56	13.59	13.60	13.60	+0.50	2	17902
10:00:52	13.59	13.60	13.59	+0.49	10	17900
10:00:18	13.59	13.61	13.61	+0.51	3	17890
10:00:15	13.59	13.60	13.60	+0.50	16	17887
09:59:53	13.60	13.61	13.60	+0.50	75	17871
09:59:35	13.61	13.62	13.61	+0.51	150	17796
09:59:20	13.61	13.62	13.61	+0.51	4	17646
09:59:10	13.62	13.63	13.62	+0.52	10	17642
09:59:03	13.64	13.65	13.64	+0.54	10	17632
09:58:49	13.64	13.65	13.64	+0.54	2	17622
09:58:49	13.63	13.64	13.64	+0.54	3	17620
09:58:39	13.63	13.64	13.63	+0.53	5	17617
09:58:37	13.62	13.63	13.63	+0.53	2	17612
09:57:54	13.63	13.64	13.63	+0.53	1	17610
09:57:42	13.62	13.63	13.63	+0.53	2	17609
09:57:40	13.62	13.63	13.62	+0.52	5	17607
09:57:17	13.60	13.62	13.60	+0.50	5	17602
09:57:10	13.61	13.62	13.61	+0.51	2	17597
09:57:07	13.61	13.62	13.62	+0.52	10	17595
09:57:02	13.62	13.63	13.62	+0.52	23	17585
09:56:59	13.62	13.63	13.63	+0.53	1	17562
09:56:35	13.63	13.64	13.63	+0.53	4	17561
09:56:08	13.64	13.65	13.65	+0.55	3	17557
09:56:04	13.63	13.64	13.64	+0.54	1	17554
09:55:49	13.63	13.64	13.64	+0.54	100	17553
09:55:20	13.64	13.66	13.64	+0.54	130	17453
09:55:12	13.65	13.66	13.65	+0.55	2	17323
09:54:50	13.65	13.66	13.65	+0.55	1	17321
09:54:36	13.64	13.65	13.65	+0.55	36	17320
09:54:29	13.65	13.66	13.65	+0.55	4	17284
09:54:07	13.67	13.68	13.67	+0.57	12	17280
09:53:54	13.66	13.68	13.68	+0.58	3	17268
09:53:45	13.67	13.68	13.68	+0.58	13	17265
09:53:30	13.66	13.67	13.67	+0.57	4	17252
09:53:19	13.65	13.66	13.66	+0.56	2	17248
09:52:53	13.65	13.66	13.66	+0.56	12	17246
09:52:51	13.64	13.65	13.65	+0.55	1	17234
09:52:38	13.64	13.66	13.66	+0.56	10	17233
09:52:32	13.64	13.65	13.65	+0.55	1	17223
09:52:24	13.65	13.66	13.66	+0.56	2	17222
09:52:18	13.66	13.67	13.66	+0.56	60	17220
09:52:18	13.66	13.67	13.66	+0.56	280	17160
09:52:17	13.66	13.67	13.66	+0.56	87	16880
09:52:14	13.66	13.67	13.67	+0.57	5	16793
09:52:08	13.67	13.68	13.67	+0.57	10	16788
09:51:59	13.66	13.67	13.67	+0.57	84	16778
09:51:46	13.66	13.67	13.66	+0.56	10	16694
09:51:46	13.66	13.67	13.67	+0.57	2	16684
09:51:38	13.66	13.67	13.67	+0.57	5	16682
09:51:34	13.66	13.67	13.67	+0.57	4	16677
09:51:27	13.67	13.68	13.67	+0.57	1	16673
09:51:25	13.66	13.67	13.67	+0.57	3	16672
09:51:22	13.66	13.67	13.66	+0.56	30	16669
09:51:21	13.66	13.67	13.66	+0.56	1	16639
09:51:15	13.65	13.66	13.66	+0.56	9	16638
09:51:13	13.65	13.66	13.66	+0.56	1	16629
09:51:03	13.64	13.65	13.65	+0.55	63	16628
09:50:57	13.64	13.65	13.64	+0.54	10	16565
09:50:50	13.63	13.64	13.64	+0.54	1	16555
09:50:50	13.63	13.64	13.64	+0.54	2	16554
09:50:44	13.63	13.64	13.64	+0.54	80	16552
09:50:34	13.63	13.64	13.63	+0.53	30	16472
09:50:33	13.63	13.64	13.63	+0.53	3	16442
09:50:28	13.63	13.64	13.63	+0.53	1	16439
09:50:23	13.62	13.64	13.62	+0.52	3	16438
09:50:21	13.63	13.64	13.63	+0.53	3	16435
09:50:08	13.62	13.64	13.62	+0.52	3	16432
09:50:03	13.62	13.63	13.63	+0.53	18	16429
09:49:35	13.59	13.60	13.60	+0.50	10	16411
09:49:30	13.60	13.61	13.60	+0.50	46	16401
09:49:24	13.61	13.62	13.61	+0.51	36	16355
09:49:09	13.61	13.63	13.61	+0.51	10	16319
09:48:27	13.61	13.62	13.61	+0.51	3	16309
09:48:18	13.60	13.61	13.61	+0.51	5	16306
09:48:13	13.60	13.61	13.61	+0.51	10	16301
09:48:08	13.61	13.62	13.61	+0.51	10	16291
09:48:06	13.62	13.63	13.62	+0.52	8	16281
09:48:05	13.62	13.63	13.63	+0.53	25	16273
09:47:46	13.61	13.62	13.62	+0.52	2	16248
09:47:36	13.62	13.63	13.62	+0.52	1	16246
09:47:32	13.61	13.63	13.63	+0.53	10	16245
09:47:19	13.59	13.60	13.60	+0.50	1	16235
09:47:16	13.59	13.60	13.59	+0.49	4	16234
09:47:04	13.59	13.60	13.59	+0.49	1	16230
09:46:58	13.59	13.60	13.59	+0.49	5	16229
09:46:54	13.60	13.61	13.60	+0.50	51	16224
09:46:49	13.61	13.62	13.61	+0.51	10	16173
09:46:48	13.61	13.62	13.61	+0.51	7	16163
09:46:47	13.61	13.62	13.61	+0.51	5	16156
09:46:44	13.60	13.62	13.60	+0.50	45	16151
09:46:44	13.61	13.62	13.61	+0.51	1	16106
09:46:38	13.60	13.61	13.61	+0.51	1	16105
09:46:28	13.61	13.62	13.61	+0.51	21	16104
09:46:16	13.61	13.62	13.61	+0.51	4	16083
09:46:11	13.60	13.61	13.61	+0.51	4	16079
09:46:10	13.60	13.61	13.61	+0.51	1	16075
09:46:06	13.60	13.61	13.61	+0.51	10	16074
09:46:05	13.60	13.61	13.61	+0.51	3	16064
09:46:03	13.60	13.61	13.61	+0.51	1	16061
09:46:02	13.61	13.63	13.61	+0.51	1	16060
09:46:00	13.62	13.63	13.62	+0.52	10	16059
09:45:56	13.61	13.63	13.61	+0.51	10	16049
09:45:51	13.61	13.62	13.61	+0.51	10	16039
09:45:49	13.60	13.61	13.61	+0.51	5	16029
09:45:46	13.61	13.62	13.61	+0.51	156	16024
09:45:46	13.61	13.62	13.62	+0.52	5	15868
09:45:44	13.63	13.64	13.63	+0.53	5	15863
09:45:43	13.63	13.64	13.63	+0.53	5	15858
09:45:41	13.62	13.64	13.64	+0.54	36	15853
09:45:31	13.62	13.64	13.62	+0.52	20	15817
09:45:30	13.62	13.64	13.62	+0.52	1	15797
09:45:21	13.61	13.63	13.61	+0.51	1	15796
09:45:14	13.61	13.63	13.61	+0.51	5	15795
09:45:11	13.60	13.61	13.61	+0.51	40	15790
09:45:08	13.60	13.61	13.61	+0.51	10	15750
09:45:08	13.60	13.61	13.60	+0.50	10	15740
09:44:59	13.59	13.61	13.59	+0.49	2	15730
09:44:56	13.59	13.60	13.60	+0.50	6	15728
09:44:41	13.59	13.60	13.59	+0.49	1	15722
09:44:34	13.58	13.59	13.59	+0.49	11	15721
09:44:31	13.57	13.58	13.58	+0.48	20	15710
09:44:30	13.57	13.58	13.57	+0.47	1	15690
09:44:23	13.57	13.59	13.57	+0.47	1	15689
09:44:22	13.57	13.58	13.58	+0.48	11	15688
09:44:21	13.57	13.58	13.57	+0.47	30	15677
09:44:15	13.56	13.57	13.57	+0.47	8	15647
09:44:14	13.56	13.57	13.56	+0.46	2	15639
09:44:09	13.56	13.57	13.57	+0.47	10	15637
09:44:08	13.57	13.58	13.57	+0.47	5	15627
09:43:57	13.56	13.57	13.57	+0.47	11	15622
09:43:57	13.56	13.57	13.56	+0.46	5	15611
09:43:56	13.57	13.58	13.57	+0.47	1	15606
09:43:52	13.57	13.58	13.57	+0.47	100	15605
09:43:51	13.57	13.58	13.58	+0.48	30	15505
09:43:47	13.57	13.58	13.58	+0.48	3	15475
09:43:44	13.57	13.58	13.58	+0.48	2	15472
09:43:36	13.57	13.58	13.57	+0.47	3	15470
09:43:28	13.56	13.58	13.58	+0.48	1	15467
09:43:21	13.58	13.59	13.58	+0.48	44	15466
09:43:01	13.59	13.60	13.59	+0.49	1	15422
09:43:00	13.59	13.60	13.59	+0.49	7	15421
09:42:59	13.59	13.60	13.60	+0.50	1	15414
09:42:58	13.59	13.60	13.59	+0.49	2	15413
09:42:55	13.59	13.61	13.59	+0.49	1	15411
09:42:41	13.58	13.59	13.59	+0.49	300	15410
09:42:37	13.59	13.60	13.60	+0.50	20	15110
09:42:25	13.58	13.59	13.59	+0.49	1	15090
09:42:19	13.59	13.60	13.59	+0.49	195	15089
09:42:19	13.59	13.60	13.59	+0.49	10	14894
09:42:14	13.59	13.60	13.60	+0.50	3	14884
09:42:13	13.59	13.60	13.60	+0.50	1	14881
09:42:10	13.60	13.61	13.60	+0.50	1	14880
09:41:59	13.60	13.62	13.60	+0.50	1	14879
09:41:59	13.59	13.60	13.60	+0.50	10	14878
09:41:53	13.59	13.61	13.59	+0.49	5	14868
09:41:53	13.59	13.61	13.61	+0.51	1	14863
09:41:52	13.60	13.61	13.60	+0.50	18	14862
09:41:46	13.60	13.61	13.60	+0.50	40	14844
09:41:44	13.59	13.61	13.58	+0.48	3	14804
09:41:44	13.59	13.61	13.59	+0.49	47	14801
09:41:36	13.61	13.62	13.60	+0.50	190	14754
09:41:36	13.61	13.62	13.61	+0.51	10	14564
09:41:33	13.61	13.62	13.62	+0.52	1	14554
09:41:33	13.61	13.62	13.62	+0.52	2	14553
09:41:33	13.61	13.62	13.62	+0.52	3	14551
09:41:30	13.62	13.63	13.62	+0.52	3	14548
09:41:28	13.62	13.63	13.62	+0.52	10	14545
09:41:20	13.63	13.64	13.63	+0.53	4	14535
09:41:19	13.63	13.64	13.63	+0.53	1	14531
09:41:17	13.64	13.65	13.64	+0.54	1	14530
09:41:16	13.63	13.65	13.63	+0.53	10	14529
09:40:53	13.63	13.64	13.64	+0.54	56	14519
09:40:50	13.64	13.65	13.64	+0.54	44	14463
09:40:48	13.65	13.66	13.65	+0.55	93	14419
09:40:47	13.65	13.66	13.66	+0.56	10	14326
09:40:34	13.65	13.67	13.67	+0.57	1	14316
09:40:23	13.65	13.67	13.67	+0.57	50	14315
09:40:09	13.65	13.68	13.68	+0.58	10	14265
09:40:06	13.66	13.69	13.69	+0.59	2	14255
09:39:54	13.67	13.69	13.67	+0.57	13	14253
09:39:53	13.67	13.69	13.67	+0.57	1	14240
09:39:53	13.66	13.67	13.67	+0.57	1	14239
09:39:52	13.66	13.67	13.66	+0.56	7	14238
09:39:41	13.66	13.67	13.66	+0.56	10	14231
09:39:40	13.66	13.67	13.67	+0.57	1	14221
09:39:33	13.66	13.69	13.66	+0.56	10	14220
09:39:21	13.65	13.66	13.66	+0.56	1	14210
09:39:10	13.64	13.65	13.65	+0.55	19	14209
09:39:07	13.64	13.65	13.65	+0.55	12	14190
09:39:02	13.63	13.64	13.64	+0.54	5	14178
09:38:57	13.63	13.64	13.64	+0.54	1	14173
09:38:55	13.63	13.64	13.64	+0.54	10	14172
09:38:54	13.63	13.64	13.64	+0.54	2	14162
09:38:50	13.63	13.64	13.64	+0.54	1	14160
09:38:49	13.63	13.64	13.64	+0.54	1	14159
09:38:46	13.64	13.65	13.64	+0.54	1	14158
09:38:44	13.64	13.65	13.64	+0.54	30	14157
09:38:39	13.65	13.66	13.65	+0.55	3	14127
09:38:34	13.65	13.67	13.65	+0.55	1	14124
09:38:33	13.66	13.67	13.65	+0.55	39	14123
09:38:33	13.66	13.67	13.66	+0.56	11	14084
09:38:25	13.65	13.67	13.65	+0.55	7	14073
09:38:19	13.64	13.65	13.64	+0.54	8	14066
09:38:12	13.65	13.66	13.65	+0.55	122	14058
09:38:05	13.66	13.68	13.66	+0.56	47	13936
09:38:01	13.66	13.68	13.66	+0.56	10	13889
09:37:57	13.67	13.68	13.67	+0.57	135	13879
09:37:54	13.67	13.68	13.68	+0.58	1	13744
09:37:41	13.68	13.69	13.68	+0.58	63	13743
09:37:32	13.69	13.70	13.69	+0.59	1	13680
09:37:27	13.68	13.70	13.70	+0.60	37	13679
09:37:21	13.69	13.70	13.69	+0.59	18	13642
09:37:17	13.70	13.71	13.70	+0.60	1	13624
09:37:09	13.69	13.70	13.70	+0.60	3	13623
09:37:07	13.69	13.70	13.69	+0.59	2	13620
09:37:06	13.68	13.69	13.69	+0.59	1	13618
09:36:51	13.69	13.70	13.69	+0.59	22	13617
09:36:41	13.70	13.71	13.70	+0.60	20	13595
09:36:38	13.70	13.71	13.70	+0.60	10	13575
09:36:36	13.70	13.71	13.71	+0.61	50	13565
09:36:35	13.70	13.71	13.71	+0.61	1	13515
09:36:21	13.71	13.72	13.71	+0.61	5	13514
09:36:20	13.70	13.71	13.71	+0.61	3	13509
09:36:16	13.70	13.72	13.70	+0.60	1	13506
09:36:01	13.69	13.71	13.71	+0.61	7	13505
09:36:00	13.69	13.70	13.70	+0.60	22	13498
09:35:56	13.67	13.68	13.68	+0.58	20	13476
09:35:52	13.68	13.69	13.68	+0.58	10	13456
09:35:52	13.67	13.68	13.68	+0.58	32	13446
09:35:49	13.67	13.68	13.68	+0.58	8	13414
09:35:47	13.68	13.69	13.68	+0.58	2	13406
09:35:44	13.68	13.69	13.68	+0.58	1	13404
09:35:37	13.68	13.69	13.68	+0.58	65	13403
09:35:36	13.68	13.69	13.68	+0.58	5	13338
09:35:35	13.68	13.69	13.69	+0.59	1	13333
09:35:27	13.69	13.70	13.69	+0.59	1	13332
09:35:25	13.69	13.70	13.69	+0.59	20	13331
09:35:22	13.69	13.70	13.70	+0.60	2	13311
09:35:13	13.70	13.71	13.70	+0.60	95	13309
09:35:05	13.71	13.72	13.71	+0.61	108	13214
09:35:04	13.71	13.72	13.71	+0.61	5	13106
09:35:00	13.72	13.73	13.72	+0.62	56	13101
09:34:56	13.72	13.74	13.72	+0.62	20	13045
09:34:51	13.73	13.74	13.73	+0.63	18	13025
09:34:50	13.73	13.74	13.74	+0.64	5	13007
09:34:46	13.73	13.74	13.74	+0.64	1	13002
09:34:40	13.73	13.75	13.75	+0.65	10	13001
09:34:39	13.74	13.75	13.74	+0.64	100	12991
09:34:32	13.74	13.76	13.74	+0.64	6	12891
09:34:28	13.75	13.76	13.75	+0.65	1	12885
09:34:27	13.75	13.76	13.75	+0.65	1	12884
09:34:17	13.75	13.77	13.75	+0.65	5	12883
09:34:14	13.75	13.77	13.75	+0.65	5	12878
09:34:11	13.75	13.77	13.75	+0.65	2	12873
09:34:09	13.75	13.76	13.75	+0.65	3	12871
09:34:09	13.75	13.76	13.76	+0.66	4	12868
09:34:09	13.74	13.75	13.75	+0.65	2	12864
09:34:07	13.73	13.74	13.74	+0.64	4	12862
09:34:00	13.73	13.74	13.73	+0.63	2	12858
09:33:56	13.73	13.74	13.73	+0.63	5	12856
09:33:49	13.73	13.75	13.75	+0.65	150	12851
09:33:42	13.77	13.78	13.77	+0.67	8	12701
09:33:41	13.76	13.77	13.77	+0.67	2	12693
09:33:41	13.76	13.77	13.76	+0.66	2	12691
09:33:23	13.77	13.79	13.77	+0.67	2	12689
09:33:20	13.77	13.78	13.78	+0.68	2	12687
09:33:14	13.76	13.77	13.77	+0.67	21	12685
09:33:10	13.75	13.76	13.76	+0.66	22	12664
09:33:06	13.74	13.75	13.75	+0.65	3	12642
09:32:54	13.75	13.76	13.75	+0.65	1	12639
09:32:40	13.74	13.75	13.75	+0.65	52	12638
09:32:36	13.73	13.74	13.74	+0.64	5	12586
09:32:31	13.72	13.73	13.73	+0.63	5	12581
09:32:23	13.72	13.73	13.72	+0.62	5	12576
09:32:19	13.73	13.74	13.73	+0.63	1	12571
09:32:13	13.74	13.75	13.74	+0.64	21	12570
09:32:12	13.74	13.76	13.74	+0.64	9	12549
09:32:03	13.75	13.76	13.75	+0.65	33	12540
09:31:41	13.76	13.77	13.77	+0.67	20	12507
09:31:41	13.76	13.77	13.77	+0.67	76	12487
09:31:30	13.75	13.77	13.77	+0.67	5	12411
09:31:29	13.77	13.78	13.77	+0.67	4	12406
09:31:15	13.76	13.77	13.77	+0.67	1	12402
09:31:03	13.81	13.82	13.80	+0.70	32	12401
09:31:03	13.81	13.82	13.81	+0.71	18	12369
09:31:02	13.81	13.82	13.81	+0.71	2	12351
09:31:00	13.82	13.83	13.82	+0.72	15	12349
09:30:59	13.82	13.83	13.82	+0.72	5	12334
09:30:58	13.81	13.83	13.81	+0.71	30	12329
09:30:48	13.83	13.86	13.83	+0.73	100	12299
09:30:44	13.84	13.86	13.84	+0.74	5	12199
09:30:44	13.84	13.85	13.85	+0.75	69	12194
09:30:44	13.84	13.85	13.84	+0.74	3	12125
09:30:43	13.83	13.84	13.84	+0.74	98	12122
09:30:41	13.82	13.84	13.82	+0.72	1	12024
09:30:40	13.83	13.84	13.83	+0.73	2	12023
09:30:40	13.81	13.83	13.83	+0.73	19	12021
09:30:38	13.81	13.82	13.82	+0.72	198	12002
09:30:29	13.81	13.82	13.81	+0.71	220	11804
09:30:29	13.75	13.81	13.81	+0.71	170	11584
09:30:29	13.75	13.77	13.80	+0.70	109	11414
09:30:29	13.75	13.77	13.79	+0.69	3	11305
09:30:29	13.75	13.77	13.78	+0.68	36	11302
09:30:29	13.75	13.77	13.77	+0.67	200	11266
09:30:23	13.74	13.76	13.76	+0.66	56	11066
09:30:21	13.74	13.75	13.75	+0.65	8	11010
09:30:18	13.75	13.76	13.76	+0.66	150	11002
09:30:12	13.74	13.75	13.75	+0.65	46	10852
09:30:09	13.71	13.73	13.71	+0.61	17	10806
09:30:01	13.73	13.74	13.73	+0.63	149	10789
09:30:01	13.71	13.72	13.72	+0.62	1	10640
09:29:58	13.71	13.74	13.71	+0.61	8	10639
09:29:55	13.72	13.74	13.71	+0.61	4	10631
09:29:55	13.72	13.74	13.72	+0.62	4	10627
09:29:53	13.71	13.72	13.72	+0.62	6	10623
09:29:52	13.71	13.72	13.71	+0.61	8	10617
09:29:49	13.71	13.72	13.71	+0.61	8	10609
09:29:46	13.71	13.72	13.71	+0.61	8	10601
09:29:43	13.71	13.72	13.71	+0.61	4	10593
09:29:40	13.71	13.72	13.71	+0.61	2	10589
09:29:39	13.71	13.73	13.71	+0.61	4	10587
09:29:38	13.71	13.73	13.71	+0.61	5	10583
09:29:31	13.71	13.72	13.72	+0.62	10	10578
09:29:30	13.72	13.73	13.72	+0.62	37	10568
09:29:24	13.72	13.73	13.73	+0.63	3	10531
09:29:00	13.73	13.74	13.73	+0.63	2	10528
09:28:57	13.74	13.75	13.74	+0.64	5	10526
09:28:27	13.75	13.76	13.76	+0.66	11	10521
09:28:26	13.74	13.75	13.75	+0.65	38	10510
09:28:21	13.73	13.74	13.74	+0.64	1	10472
09:28:18	13.72	13.73	13.73	+0.63	51	10471
09:28:07	13.72	13.73	13.72	+0.62	150	10420
09:28:04	13.71	13.72	13.72	+0.62	4	10270
09:27:52	13.72	13.73	13.72	+0.62	1	10266
09:27:33	13.72	13.73	13.72	+0.62	1	10265
09:27:28	13.71	13.72	13.72	+0.62	1	10264
09:27:23	13.71	13.73	13.73	+0.63	1	10263
09:27:08	13.72	13.73	13.73	+0.63	86	10262
09:27:05	13.71	13.73	13.71	+0.61	2	10176
09:27:02	13.70	13.71	13.71	+0.61	19	10174
09:26:47	13.70	13.71	13.70	+0.60	100	10155
09:26:43	13.70	13.71	13.71	+0.61	1	10055
09:26:39	13.71	13.73	13.70	+0.60	37	10054
09:26:39	13.71	13.73	13.71	+0.61	13	10017
09:26:32	13.71	13.72	13.71	+0.61	20	10004
09:26:31	13.71	13.72	13.71	+0.61	10	9984
09:26:21	13.69	13.71	13.71	+0.61	57	9974
09:26:18	13.70	13.71	13.70	+0.60	200	9917
09:26:14	13.70	13.71	13.70	+0.60	1	9717
09:26:01	13.69	13.70	13.70	+0.60	1	9716
09:25:59	13.69	13.70	13.69	+0.59	2	9715
09:25:54	13.70	13.71	13.70	+0.60	1	9713
09:25:52	13.70	13.71	13.70	+0.60	20	9712
09:25:49	13.70	13.71	13.70	+0.60	7	9692
09:25:40	13.69	13.71	13.69	+0.59	4	9685
09:25:30	13.70	13.71	13.70	+0.60	54	9681
09:25:28	13.70	13.71	13.70	+0.60	4	9627
09:25:28	13.70	13.71	13.71	+0.61	1	9623
09:25:21	13.71	13.72	13.71	+0.61	110	9622
09:25:20	13.71	13.72	13.71	+0.61	4	9512
09:25:20	13.71	13.72	13.71	+0.61	1	9508
09:25:18	13.71	13.72	13.72	+0.62	1	9507
09:25:17	13.71	13.72	13.71	+0.61	2	9506
09:25:09	13.71	13.72	13.71	+0.61	1	9504
09:25:04	13.71	13.72	13.71	+0.61	2	9503
09:24:58	13.72	13.73	13.72	+0.62	4	9501
09:24:54	13.72	13.73	13.72	+0.62	5	9497
09:24:54	13.72	13.73	13.73	+0.63	4	9492
09:24:53	13.72	13.73	13.72	+0.62	2	9488
09:24:38	13.72	13.73	13.73	+0.63	10	9486
09:24:06	13.74	13.75	13.74	+0.64	5	9476
09:23:58	13.73	13.75	13.72	+0.62	120	9471
09:23:58	13.73	13.75	13.73	+0.63	30	9351
09:23:51	13.71	13.72	13.72	+0.62	15	9321
09:23:51	13.72	13.73	13.72	+0.62	3	9306
09:23:40	13.73	13.74	13.73	+0.63	12	9303
09:23:39	13.73	13.74	13.74	+0.64	2	9291
09:23:35	13.73	13.74	13.74	+0.64	2	9289
09:23:32	13.74	13.75	13.74	+0.64	15	9287
09:23:26	13.75	13.76	13.75	+0.65	25	9272
09:23:11	13.76	13.77	13.75	+0.65	19	9247
09:23:11	13.76	13.77	13.76	+0.66	1	9228
09:23:09	13.76	13.77	13.77	+0.67	1	9227
09:23:02	13.76	13.77	13.77	+0.67	10	9226
09:22:57	13.75	13.76	13.76	+0.66	4	9216
09:22:56	13.75	13.76	13.76	+0.66	1	9212
09:22:36	13.75	13.76	13.77	+0.67	9	9211
09:22:36	13.75	13.76	13.76	+0.66	1	9202
09:22:32	13.75	13.76	13.75	+0.65	2	9201
09:22:29	13.75	13.76	13.75	+0.65	5	9199
09:22:06	13.75	13.77	13.75	+0.65	10	9194
09:22:03	13.74	13.77	13.77	+0.67	2	9184
09:21:54	13.74	13.75	13.75	+0.65	3	9182
09:21:51	13.74	13.75	13.74	+0.64	5	9179
09:21:46	13.73	13.74	13.74	+0.64	5	9174
09:21:40	13.73	13.75	13.75	+0.65	2	9169
09:21:40	13.74	13.75	13.74	+0.64	202	9167
09:21:35	13.74	13.75	13.75	+0.65	2	8965
09:21:35	13.75	13.76	13.75	+0.65	2	8963
09:21:31	13.76	13.77	13.76	+0.66	1	8961
09:21:18	13.76	13.77	13.77	+0.67	18	8960
09:21:12	13.75	13.76	13.76	+0.66	1	8942
09:21:12	13.75	13.76	13.75	+0.65	40	8941
09:20:59	13.74	13.77	13.74	+0.64	5	8901
09:20:51	13.75	13.76	13.76	+0.66	11	8896
09:20:50	13.74	13.75	13.75	+0.65	35	8885
09:20:47	13.74	13.75	13.75	+0.65	4	8850
09:20:43	13.74	13.75	13.74	+0.64	1	8846
09:20:42	13.73	13.74	13.74	+0.64	3	8845
09:20:40	13.73	13.74	13.73	+0.63	2	8842
09:20:40	13.72	13.73	13.73	+0.63	2	8840
09:20:39	13.72	13.73	13.72	+0.62	2	8838
09:20:39	13.71	13.72	13.72	+0.62	3	8836
09:20:32	13.70	13.71	13.71	+0.61	16	8833
09:20:32	13.70	13.71	13.71	+0.61	5	8817
09:20:31	13.70	13.71	13.71	+0.61	1	8812
09:20:28	13.70	13.71	13.70	+0.60	1	8811
09:20:27	13.69	13.70	13.70	+0.60	5	8810
09:20:25	13.69	13.70	13.69	+0.59	1	8805
09:20:19	13.69	13.70	13.69	+0.59	2	8804
09:20:13	13.68	13.69	13.69	+0.59	10	8802
09:20:12	13.68	13.69	13.68	+0.58	38	8792
09:20:10	13.67	13.68	13.68	+0.58	49	8754
09:20:08	13.67	13.68	13.68	+0.58	1	8705
09:20:00	13.67	13.69	13.67	+0.57	20	8704
09:19:58	13.68	13.69	13.68	+0.58	1	8684
09:19:41	13.66	13.67	13.67	+0.57	3	8683
09:19:40	13.66	13.67	13.66	+0.56	2	8680
09:19:38	13.66	13.67	13.67	+0.57	1	8678
09:19:36	13.67	13.69	13.67	+0.57	9	8677
09:19:34	13.68	13.69	13.68	+0.58	1	8668
09:19:27	13.67	13.69	13.67	+0.57	24	8667
09:19:21	13.66	13.69	13.66	+0.56	50	8643
09:19:15	13.67	13.68	13.67	+0.57	1	8593
09:19:11	13.67	13.68	13.68	+0.58	3	8592
09:19:10	13.68	13.69	13.68	+0.58	8	8589
09:19:10	13.69	13.70	13.69	+0.59	71	8581
09:19:08	13.70	13.71	13.70	+0.60	63	8510
09:19:02	13.70	13.71	13.70	+0.60	5	8447
09:19:01	13.70	13.71	13.70	+0.60	4	8442
09:18:58	13.70	13.71	13.70	+0.60	1	8438
09:18:48	13.70	13.71	13.70	+0.60	1	8437
09:18:39	13.70	13.71	13.70	+0.60	2	8436
09:18:37	13.70	13.71	13.70	+0.60	1	8434
09:18:27	13.70	13.71	13.70	+0.60	3	8433
09:18:26	13.70	13.71	13.70	+0.60	4	8430
09:18:16	13.70	13.72	13.72	+0.62	10	8426
09:18:14	13.70	13.72	13.70	+0.60	1	8416
09:18:13	13.71	13.72	13.70	+0.60	13	8415
09:18:13	13.71	13.72	13.71	+0.61	2	8402
09:18:02	13.70	13.71	13.70	+0.60	10	8400
09:18:00	13.70	13.71	13.70	+0.60	7	8390
09:17:51	13.71	13.72	13.71	+0.61	26	8383
09:17:49	13.72	13.73	13.72	+0.62	34	8357
09:17:41	13.72	13.74	13.72	+0.62	2	8323
09:17:39	13.72	13.74	13.72	+0.62	2	8321
09:17:29	13.73	13.74	13.73	+0.63	82	8319
09:17:29	13.73	13.74	13.74	+0.64	6	8237
09:17:27	13.73	13.74	13.73	+0.63	1	8231
09:17:17	13.73	13.74	13.73	+0.63	1	8230
09:17:11	13.73	13.74	13.73	+0.63	7	8229
09:17:07	13.73	13.74	13.73	+0.63	3	8222
09:17:02	13.72	13.73	13.73	+0.63	6	8219
09:16:58	13.72	13.73	13.73	+0.63	10	8213
09:16:57	13.72	13.73	13.72	+0.62	20	8203
09:16:56	13.73	13.74	13.73	+0.63	38	8183
09:16:51	13.73	13.74	13.73	+0.63	3	8145
09:16:49	13.72	13.73	13.73	+0.63	9	8142
09:16:47	13.72	13.73	13.73	+0.63	2	8133
09:16:40	13.72	13.73	13.73	+0.63	1	8131
09:16:37	13.72	13.73	13.72	+0.62	1	8130
09:16:29	13.72	13.73	13.72	+0.62	5	8129
09:16:19	13.73	13.74	13.73	+0.63	14	8124
09:16:19	13.73	13.74	13.73	+0.63	231	8110
09:16:19	13.73	13.74	13.73	+0.63	5	7879
09:16:16	13.74	13.75	13.74	+0.64	150	7874
09:16:13	13.73	13.75	13.75	+0.65	150	7724
09:16:00	13.72	13.73	13.73	+0.63	1	7574
09:15:59	13.72	13.73	13.72	+0.62	29	7573
09:15:55	13.74	13.76	13.73	+0.63	12	7544
09:15:55	13.74	13.76	13.74	+0.64	8	7532
09:15:53	13.73	13.74	13.74	+0.64	2	7524
09:15:51	13.73	13.74	13.74	+0.64	3	7522
09:15:42	13.73	13.76	13.73	+0.63	2	7519
09:15:24	13.78	13.79	13.78	+0.68	10	7517
09:15:12	13.78	13.79	13.78	+0.68	485	7507
09:15:12	13.74	13.78	13.78	+0.68	14	7022
09:15:12	13.71	13.74	13.74	+0.64	7	7008
09:15:10	13.71	13.73	13.73	+0.63	2	7001
09:15:08	13.72	13.73	13.72	+0.62	2	6999
09:15:04	13.70	13.71	13.71	+0.61	1	6997
09:15:00	13.71	13.73	13.71	+0.61	4	6996
09:14:53	13.71	13.74	13.71	+0.61	5	6992
09:14:47	13.70	13.71	13.71	+0.61	1	6987
09:14:43	13.71	13.79	13.70	+0.60	1	6986
09:14:43	13.71	13.79	13.71	+0.61	4	6985
09:14:20	13.72	13.79	13.71	+0.61	6	6981
09:14:20	13.72	13.79	13.72	+0.62	1	6975
09:14:19	13.72	13.78	13.80	+0.70	15	6974
09:14:19	13.72	13.78	13.79	+0.69	30	6959
09:14:19	13.72	13.78	13.78	+0.68	5	6929
09:14:17	13.76	13.78	13.76	+0.66	5	6924
09:14:16	13.75	13.78	13.75	+0.65	1	6919
09:14:16	13.73	13.78	13.73	+0.63	1	6918
09:14:14	13.74	13.79	13.74	+0.64	11	6917
09:14:14	13.76	13.79	13.76	+0.66	1	6906
09:14:12	13.75	13.79	13.75	+0.65	94	6905
09:14:12	13.75	13.79	13.75	+0.65	10	6811
09:14:02	13.75	13.79	13.75	+0.65	1	6801
09:13:49	13.76	13.81	13.76	+0.66	346	6800
09:13:40	13.76	13.81	13.81	+0.71	4	6454
09:13:26	13.76	13.82	13.82	+0.72	20	6450
09:13:25	13.77	13.82	13.77	+0.67	311	6430
09:13:25	13.77	13.82	13.82	+0.72	1	6119
09:13:23	13.80	13.82	13.78	+0.68	22	6118
09:13:23	13.80	13.82	13.80	+0.70	10	6096
09:13:06	13.78	13.82	13.82	+0.72	3	6086
09:13:02	13.78	13.82	13.82	+0.72	5	6083
09:13:01	13.78	13.82	13.82	+0.72	3	6078
09:12:57	13.78	13.82	13.82	+0.72	10	6075
09:12:57	13.78	13.82	13.82	+0.72	2	6065
09:12:55	13.82	13.83	13.82	+0.72	2	6063
09:12:49	13.78	13.83	13.84	+0.74	22	6061
09:12:49	13.78	13.83	13.83	+0.73	28	6039
09:12:46	13.78	13.83	13.83	+0.73	30	6011
09:12:43	13.78	13.82	13.83	+0.73	8	5981
09:12:43	13.78	13.82	13.82	+0.72	1	5973
09:12:43	13.82	13.83	13.82	+0.72	6	5972
09:12:42	13.78	13.82	13.82	+0.72	14	5966
09:12:41	13.82	13.83	13.82	+0.72	10	5952
09:12:39	13.82	13.83	13.82	+0.72	2	5942
09:12:31	13.82	13.83	13.82	+0.72	2	5940
09:12:31	13.82	13.83	13.83	+0.73	5	5938
09:12:30	13.82	13.83	13.82	+0.72	15	5933
09:12:23	13.82	13.83	13.82	+0.72	3	5918
09:12:22	13.82	13.83	13.82	+0.72	3	5915
09:12:21	13.82	13.83	13.82	+0.72	1	5912
09:12:20	13.82	13.83	13.82	+0.72	36	5911
09:12:19	13.82	13.83	13.82	+0.72	1	5875
09:12:10	13.82	13.83	13.82	+0.72	10	5874
09:11:59	13.77	13.78	13.78	+0.68	5	5864
09:11:58	13.77	13.82	13.82	+0.72	170	5859
09:11:58	13.77	13.78	13.78	+0.68	30	5689
09:11:54	13.78	13.82	13.78	+0.68	5	5659
09:11:52	13.78	13.82	13.78	+0.68	2	5654
09:11:52	13.78	13.81	13.81	+0.71	19	5652
09:11:52	13.78	13.80	13.80	+0.70	206	5633
09:11:52	13.78	13.79	13.79	+0.69	278	5427
09:11:51	13.78	13.79	13.78	+0.68	1	5149
09:11:46	13.78	13.79	13.78	+0.68	3	5148
09:11:45	13.78	13.79	13.78	+0.68	2	5145
09:11:42	13.78	13.79	13.78	+0.68	2	5143
09:11:40	13.78	13.79	13.78	+0.68	1	5141
09:11:37	13.77	13.79	13.77	+0.67	10	5140
09:11:35	13.77	13.78	13.78	+0.68	14	5130
09:11:32	13.77	13.78	13.78	+0.68	5	5116
09:11:30	13.77	13.78	13.78	+0.68	14	5111
09:11:26	13.77	13.78	13.78	+0.68	14	5097
09:11:25	13.77	13.78	13.77	+0.67	2	5083
09:11:25	13.77	13.78	13.77	+0.67	5	5081
09:11:23	13.77	13.78	13.77	+0.67	20	5076
09:11:20	13.77	13.78	13.77	+0.67	10	5056
09:11:15	13.77	13.78	13.77	+0.67	6	5046
09:11:13	13.77	13.78	13.77	+0.67	1	5040
09:11:06	13.77	13.78	13.77	+0.67	1	5039
09:11:02	13.77	13.78	13.77	+0.67	5	5038
09:11:01	13.77	13.78	13.77	+0.67	4	5033
09:10:59	13.77	13.78	13.77	+0.67	2	5029
09:10:59	13.77	13.78	13.77	+0.67	1	5027
09:10:56	13.77	13.78	13.77	+0.67	1	5026
09:10:55	13.77	13.78	13.77	+0.67	24	5025
09:10:53	13.77	13.78	13.77	+0.67	10	5001
09:10:41	13.78	13.79	13.77	+0.67	29	4991
09:10:41	13.78	13.79	13.78	+0.68	11	4962
09:10:39	13.78	13.79	13.78	+0.68	1	4951
09:10:39	13.78	13.79	13.78	+0.68	3	4950
09:10:38	13.78	13.79	13.78	+0.68	2	4947
09:10:38	13.78	13.79	13.78	+0.68	1	4945
09:10:25	13.78	13.79	13.78	+0.68	1	4944
09:10:25	13.78	13.79	13.78	+0.68	1	4943
09:10:22	13.77	13.79	13.77	+0.67	5	4942
09:10:22	13.77	13.78	13.78	+0.68	18	4937
09:10:22	13.78	13.79	13.78	+0.68	2	4919
09:10:18	13.77	13.79	13.77	+0.67	3	4917
09:10:11	13.77	13.79	13.77	+0.67	2	4914
09:10:10	13.77	13.79	13.77	+0.67	2	4912
09:10:07	13.77	13.78	13.78	+0.68	35	4910
09:09:59	13.77	13.78	13.77	+0.67	5	4875
09:09:58	13.77	13.78	13.77	+0.67	5	4870
09:09:48	13.77	13.78	13.77	+0.67	2	4865
09:09:46	13.77	13.78	13.77	+0.67	4	4863
09:09:44	13.77	13.78	13.77	+0.67	5	4859
09:09:29	13.76	13.77	13.77	+0.67	59	4854
09:09:29	13.75	13.76	13.76	+0.66	35	4795
09:09:27	13.75	13.76	13.75	+0.65	1	4760
09:09:19	13.75	13.76	13.76	+0.66	5	4759
09:09:19	13.75	13.76	13.76	+0.66	1	4754
09:09:16	13.75	13.76	13.75	+0.65	3	4753
09:09:00	13.74	13.76	13.76	+0.66	2	4750
09:08:57	13.74	13.75	13.75	+0.65	39	4748
09:08:57	13.75	13.76	13.75	+0.65	11	4709
09:08:53	13.75	13.76	13.75	+0.65	4	4698
09:08:40	13.74	13.77	13.77	+0.67	5	4694
09:08:38	13.74	13.75	13.75	+0.65	6	4689
09:08:38	13.75	13.77	13.75	+0.65	15	4683
09:08:19	13.74	13.75	13.75	+0.65	1	4668
09:08:19	13.75	13.77	13.75	+0.65	10	4667
09:08:17	13.75	13.77	13.77	+0.67	1	4657
09:08:10	13.74	13.75	13.75	+0.65	2	4656
09:08:10	13.74	13.77	13.74	+0.64	50	4654
09:08:04	13.74	13.76	13.76	+0.66	7	4604
09:08:00	13.74	13.76	13.76	+0.66	100	4597
09:07:59	13.74	13.75	13.75	+0.65	2	4497
09:07:58	13.74	13.75	13.75	+0.65	67	4495
09:07:58	13.75	13.76	13.75	+0.65	33	4428
09:07:57	13.75	13.76	13.75	+0.65	8	4395
09:07:48	13.75	13.76	13.76	+0.66	1	4387
09:07:47	13.75	13.76	13.76	+0.66	10	4386
09:07:45	13.75	13.76	13.75	+0.65	10	4376
09:07:44	13.75	13.76	13.75	+0.65	1	4366
09:07:41	13.74	13.75	13.75	+0.65	4	4365
09:07:41	13.75	13.76	13.75	+0.65	1	4361
09:07:39	13.75	13.76	13.75	+0.65	1	4360
09:07:33	13.74	13.75	13.75	+0.65	39	4359
09:07:26	13.74	13.75	13.75	+0.65	1	4320
09:07:24	13.74	13.75	13.74	+0.64	1	4319
09:07:19	13.74	13.75	13.75	+0.65	60	4318
09:07:17	13.74	13.75	13.75	+0.65	10	4258
09:07:12	13.75	13.76	13.75	+0.65	25	4248
09:07:11	13.75	13.76	13.75	+0.65	3	4223
09:07:10	13.75	13.76	13.75	+0.65	1	4220
09:07:06	13.75	13.76	13.75	+0.65	1	4219
09:07:04	13.74	13.75	13.75	+0.65	10	4218
09:07:04	13.74	13.75	13.75	+0.65	12	4208
09:07:04	13.75	13.76	13.75	+0.65	11	4196
09:07:03	13.75	13.76	13.75	+0.65	1	4185
09:07:03	13.75	13.76	13.76	+0.66	12	4184
09:07:01	13.75	13.76	13.75	+0.65	35	4172
09:06:59	13.75	13.76	13.75	+0.65	10	4137
09:06:58	13.75	13.76	13.75	+0.65	2	4127
09:06:56	13.75	13.76	13.75	+0.65	10	4125
09:06:51	13.75	13.76	13.75	+0.65	2	4115
09:06:50	13.75	13.76	13.76	+0.66	1	4113
09:06:50	13.75	13.76	13.75	+0.65	1	4112
09:06:46	13.75	13.76	13.75	+0.65	200	4111
09:06:44	13.75	13.76	13.75	+0.65	1	3911
09:06:37	13.75	13.76	13.76	+0.66	2	3910
09:06:37	13.75	13.76	13.75	+0.65	2	3908
09:06:32	13.75	13.76	13.75	+0.65	2	3906
09:06:31	13.75	13.76	13.75	+0.65	7	3904
09:06:30	13.75	13.76	13.75	+0.65	2	3897
09:06:29	13.75	13.76	13.75	+0.65	20	3895
09:06:28	13.75	13.76	13.75	+0.65	10	3875
09:06:16	13.75	13.76	13.75	+0.65	1	3865
09:06:15	13.75	13.76	13.75	+0.65	1	3864
09:06:12	13.75	13.76	13.75	+0.65	4	3863
09:06:01	13.75	13.77	13.75	+0.65	3	3859
09:05:57	13.75	13.77	13.75	+0.65	1	3856
09:05:51	13.75	13.77	13.75	+0.65	38	3855
09:05:51	13.75	13.77	13.75	+0.65	2	3817
09:05:46	13.75	13.77	13.77	+0.67	71	3815
09:05:46	13.75	13.76	13.76	+0.66	1	3744
09:05:45	13.75	13.76	13.76	+0.66	54	3743
09:05:42	13.74	13.75	13.75	+0.65	6	3689
09:05:37	13.74	13.75	13.75	+0.65	3	3683
09:05:31	13.74	13.75	13.75	+0.65	2	3680
09:05:31	13.74	13.75	13.75	+0.65	10	3678
09:05:21	13.74	13.75	13.75	+0.65	14	3668
09:05:15	13.74	13.75	13.74	+0.64	1	3654
09:05:13	13.74	13.75	13.75	+0.65	12	3653
09:05:13	13.74	13.75	13.74	+0.64	2	3641
09:05:10	13.74	13.75	13.75	+0.65	13	3639
09:05:10	13.74	13.75	13.75	+0.65	1	3626
09:05:04	13.74	13.75	13.75	+0.65	3	3625
09:05:02	13.75	13.76	13.75	+0.65	1	3622
09:05:02	13.75	13.76	13.75	+0.65	8	3621
09:05:00	13.75	13.76	13.75	+0.65	10	3613
09:04:58	13.75	13.76	13.75	+0.65	1	3603
09:04:57	13.75	13.76	13.75	+0.65	1	3602
09:04:51	13.75	13.76	13.75	+0.65	1	3601
09:04:44	13.75	13.76	13.75	+0.65	10	3600
09:04:41	13.75	13.76	13.76	+0.66	11	3590
09:04:40	13.75	13.76	13.76	+0.66	3	3579
09:04:28	13.75	13.76	13.76	+0.66	2	3576
09:04:28	13.75	13.77	13.77	+0.67	2	3574
09:04:21	13.75	13.77	13.77	+0.67	5	3572
09:04:18	13.75	13.76	13.76	+0.66	1	3567
09:04:07	13.75	13.77	13.77	+0.67	7	3566
09:04:02	13.75	13.77	13.77	+0.67	9	3559
09:04:02	13.75	13.76	13.76	+0.66	1	3550
09:04:01	13.75	13.77	13.75	+0.65	1	3549
09:03:57	13.75	13.76	13.76	+0.66	2	3548
09:03:57	13.76	13.77	13.76	+0.66	2	3546
09:03:50	13.76	13.77	13.76	+0.66	5	3544
09:03:47	13.75	13.76	13.76	+0.66	2	3539
09:03:46	13.75	13.76	13.75	+0.65	5	3537
09:03:45	13.75	13.76	13.75	+0.65	2	3532
09:03:41	13.74	13.77	13.74	+0.64	1	3530
09:03:40	13.74	13.75	13.75	+0.65	43	3529
09:03:40	13.75	13.77	13.75	+0.65	7	3486
09:03:37	13.74	13.75	13.75	+0.65	1	3479
09:03:35	13.74	13.75	13.75	+0.65	20	3478
09:03:35	13.74	13.75	13.75	+0.65	20	3458
09:03:34	13.74	13.75	13.75	+0.65	10	3438
09:03:34	13.74	13.77	13.74	+0.64	1	3428
09:03:31	13.75	13.77	13.75	+0.65	1	3427
09:03:31	13.75	13.77	13.75	+0.65	1	3426
09:03:29	13.75	13.78	13.75	+0.65	1	3425
09:03:29	13.75	13.78	13.75	+0.65	5	3424
09:03:29	13.75	13.78	13.75	+0.65	1	3419
09:03:27	13.75	13.78	13.75	+0.65	1	3418
09:03:26	13.75	13.78	13.75	+0.65	1	3417
09:03:25	13.75	13.77	13.77	+0.67	22	3416
09:03:25	13.75	13.76	13.76	+0.66	37	3394
09:03:22	13.74	13.75	13.75	+0.65	4	3357
09:03:20	13.74	13.75	13.75	+0.65	10	3353
09:03:20	13.74	13.75	13.74	+0.64	1	3343
09:03:16	13.74	13.76	13.74	+0.64	2	3342
09:03:16	13.74	13.75	13.75	+0.65	4	3340
09:03:14	13.74	13.75	13.75	+0.65	10	3336
09:03:14	13.75	13.77	13.74	+0.64	6	3326
09:03:14	13.75	13.77	13.75	+0.65	4	3320
09:03:13	13.75	13.76	13.76	+0.66	81	3316
09:03:11	13.75	13.76	13.75	+0.65	1	3235
09:03:04	13.75	13.76	13.75	+0.65	1	3234
09:02:57	13.74	13.77	13.78	+0.68	1	3233
09:02:57	13.74	13.77	13.77	+0.67	4	3232
09:02:56	13.74	13.75	13.75	+0.65	5	3228
09:02:56	13.75	13.77	13.75	+0.65	15	3223
09:02:55	13.75	13.76	13.76	+0.66	10	3208
09:02:55	13.76	13.78	13.76	+0.66	10	3198
09:02:53	13.75	13.78	13.75	+0.65	5	3188
09:02:51	13.75	13.78	13.75	+0.65	1	3183
09:02:50	13.76	13.78	13.76	+0.66	1	3182
09:02:50	13.75	13.77	13.77	+0.67	6	3181
09:02:50	13.75	13.76	13.77	+0.67	4	3175
09:02:50	13.75	13.76	13.76	+0.66	1	3171
09:02:46	13.75	13.78	13.75	+0.65	5	3170
09:02:46	13.75	13.78	13.78	+0.68	5	3165
09:02:42	13.74	13.75	13.75	+0.65	4	3160
09:02:41	13.74	13.75	13.75	+0.65	193	3156
09:02:41	13.75	13.78	13.75	+0.65	7	2963
09:02:39	13.75	13.76	13.76	+0.66	3	2956
09:02:38	13.75	13.77	13.75	+0.65	13	2953
09:02:33	13.75	13.78	13.78	+0.68	1	2940
09:02:32	13.75	13.78	13.75	+0.65	50	2939
09:02:30	13.75	13.78	13.78	+0.68	1	2889
09:02:24	13.75	13.78	13.78	+0.68	10	2888
09:02:23	13.78	13.79	13.78	+0.68	1	2878
09:02:19	13.78	13.79	13.78	+0.68	10	2877
09:02:16	13.79	13.82	13.79	+0.69	1	2867
09:02:14	13.78	13.82	13.78	+0.68	5	2866
09:02:14	13.78	13.82	13.78	+0.68	94	2861
09:02:14	13.80	13.82	13.80	+0.70	5	2767
09:02:14	13.78	13.79	13.79	+0.69	5	2762
09:02:13	13.79	13.82	13.79	+0.69	30	2757
09:02:13	13.79	13.82	13.79	+0.69	11	2727
09:02:12	13.79	13.82	13.79	+0.69	10	2716
09:02:12	13.79	13.80	13.80	+0.70	1	2706
09:02:10	13.79	13.80	13.79	+0.69	10	2705
09:02:04	13.80	13.83	13.80	+0.70	224	2695
09:02:04	13.80	13.83	13.80	+0.70	163	2471
09:02:04	13.81	13.83	13.81	+0.71	131	2308
09:02:03	13.81	13.83	13.81	+0.71	5	2177
09:02:01	13.82	13.84	13.82	+0.72	56	2172
09:02:01	13.83	13.84	13.83	+0.73	177	2116
09:02:00	13.83	13.84	13.83	+0.73	3	1939
09:01:58	13.83	13.84	13.83	+0.73	1	1936
09:01:55	13.83	13.84	13.83	+0.73	5	1935
09:01:54	13.83	13.84	13.84	+0.74	2	1930
09:01:49	13.83	13.84	13.84	+0.74	1	1928
09:01:47	13.83	13.84	13.84	+0.74	1	1927
09:01:47	13.83	13.84	13.83	+0.73	3	1926
09:01:46	13.82	13.83	13.83	+0.73	22	1923
09:01:41	13.82	13.83	13.82	+0.72	1	1901
09:01:41	13.82	13.83	13.82	+0.72	24	1900
09:01:40	13.82	13.83	13.82	+0.72	1	1876
09:01:37	13.82	13.83	13.82	+0.72	1	1875
09:01:37	13.82	13.83	13.82	+0.72	10	1874
09:01:36	13.82	13.83	13.82	+0.72	1	1864
09:01:35	13.81	13.82	13.82	+0.72	17	1863
09:01:35	13.81	13.82	13.81	+0.71	1	1846
09:01:34	13.81	13.82	13.81	+0.71	1	1845
09:01:33	13.81	13.82	13.82	+0.72	1	1844
09:01:32	13.81	13.82	13.82	+0.72	4	1843
09:01:32	13.81	13.82	13.81	+0.71	5	1839
09:01:31	13.81	13.82	13.81	+0.71	6	1834
09:01:31	13.81	13.82	13.82	+0.72	4	1828
09:01:30	13.81	13.82	13.82	+0.72	4	1824
09:01:28	13.81	13.82	13.81	+0.71	5	1820
09:01:26	13.81	13.82	13.81	+0.71	1	1815
09:01:23	13.81	13.82	13.81	+0.71	20	1814
09:01:22	13.81	13.82	13.81	+0.71	1	1794
09:01:19	13.81	13.83	13.81	+0.71	10	1793
09:01:17	13.81	13.83	13.81	+0.71	5	1783
09:01:14	13.81	13.83	13.81	+0.71	10	1778
09:01:14	13.81	13.82	13.82	+0.72	2	1768
09:01:13	13.81	13.83	13.81	+0.71	5	1766
09:01:07	13.81	13.83	13.81	+0.71	1	1761
09:01:04	13.81	13.84	13.84	+0.74	3	1760
09:01:03	13.81	13.84	13.81	+0.71	2	1757
09:01:03	13.81	13.84	13.81	+0.71	10	1755
09:01:01	13.81	13.83	13.83	+0.73	2	1745
09:01:01	13.81	13.83	13.83	+0.73	2	1743
09:00:59	13.81	13.84	13.84	+0.74	2	1741
09:00:58	13.81	13.84	13.81	+0.71	1	1739
09:00:56	13.81	13.83	13.83	+0.73	2	1738
09:00:53	13.81	13.83	13.83	+0.73	5	1736
09:00:53	13.83	13.84	13.83	+0.73	4	1731
09:00:51	13.81	13.83	13.83	+0.73	1	1727
09:00:50	13.81	13.83	13.83	+0.73	53	1726
09:00:43	13.80	13.83	13.83	+0.73	1	1673
09:00:43	13.80	13.82	13.82	+0.72	2	1672
09:00:42	13.80	13.83	13.80	+0.70	10	1670
09:00:42	13.80	13.82	13.82	+0.72	5	1660
09:00:39	13.80	13.82	13.82	+0.72	46	1655
09:00:39	13.80	13.81	13.81	+0.71	2	1609
09:00:38	13.80	13.82	13.80	+0.70	1	1607
09:00:38	13.80	13.81	13.81	+0.71	1	1606
09:00:37	13.79	13.81	13.79	+0.69	5	1605
09:00:36	13.79	13.81	13.79	+0.69	2	1600
09:00:36	13.79	13.81	13.79	+0.69	6	1598
09:00:36	13.79	13.80	13.81	+0.71	69	1592
09:00:36	13.79	13.80	13.80	+0.70	1	1523
09:00:32	13.80	13.82	13.79	+0.69	5	1522
09:00:32	13.80	13.82	13.80	+0.70	5	1517
09:00:30	13.79	13.82	13.79	+0.69	1	1512
09:00:29	13.79	13.80	13.80	+0.70	1	1511
09:00:29	13.79	13.82	13.79	+0.69	2	1510
09:00:29	13.80	13.82	13.79	+0.69	2	1508
09:00:29	13.80	13.82	13.80	+0.70	1	1506
09:00:25	13.79	13.82	13.79	+0.69	4	1505
09:00:25	13.79	13.81	13.81	+0.71	3	1501
09:00:25	13.79	13.80	13.80	+0.70	306	1498
09:00:25	13.79	13.80	13.80	+0.70	50	1192
09:00:23	13.79	13.80	13.79	+0.69	6	1142
09:00:19	13.79	13.80	13.80	+0.70	1	1136
09:00:19	13.79	13.80	13.79	+0.69	10	1135
09:00:18	13.79	13.80	13.79	+0.69	3	1125
09:00:17	13.79	13.80	13.80	+0.70	10	1122
09:00:17	13.79	13.80	13.79	+0.69	1	1112
09:00:17	13.79	13.80	13.79	+0.69	5	1111
09:00:17	13.79	13.80	13.79	+0.69	10	1106
09:00:16	13.79	13.80	13.79	+0.69	1	1096
09:00:16	13.79	13.80	13.79	+0.69	20	1095
09:00:16	13.79	13.80	13.79	+0.69	4	1075
09:00:15	13.79	13.80	13.79	+0.69	10	1071
09:00:14	13.79	13.80	13.79	+0.69	10	1061
09:00:13	13.79	13.80	13.79	+0.69	5	1051
09:00:09	13.79	13.80	13.79	+0.69	2	1046
09:00:06	13.79	13.80	13.79	+0.69	50	1044
09:00:05	13.79	13.80	13.80	+0.70	2	994
09:00:03	13.79	13.80	13.79	+0.69	5	992
09:00:01	13.79	13.80	13.80	+0.70	4	987
09:00:00	--	--	13.80	+0.70	983	983

　

其他人也逛...

【Hermes 愛馬仕】大地淡香水100ml

【原萃冷萃】寶特瓶450ml (24入/箱)

PChome 購物儲值50,000元

Apple iPhone 16 Plus (256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Marshall Emberton II 藍牙喇叭 - 奶油白

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

日本資生堂百優精純乳霜 75ml

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

DJI NEO 暢飛套裝

小米 Xiaomi 手環 9 NFC

PChome 購物儲值100, 000元

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧美國選後股市狂飆法人提醒短線...

加密貨幣

比特幣BTC	76516.76	613.93	0.81%
以太幣ETH	3088.11	192.51	6.65%
瑞波幣XRP	0.552733	0.00	-0.36%
比特幣現金BCH	386.50	8.81	2.33%
萊特幣LTC	72.79	1.30	1.81%
卡達幣ADA	0.460750	0.06	13.76%
波場幣TRX	0.161324	0.00	0.64%
恆星幣XLM	0.101077	0.00	-0.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。