國泰中國A50正2  (00655L) ETF 上市

19.80 ▼-0.13 -0.65% 0.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.13 3,245 19.77 6 19.78 2 19.95 19.95 19.70 19.93
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:40:1419.7719.7819.77-0.1663251
10:36:2319.8019.8119.80-0.13103245
10:36:1019.8019.8119.81-0.12103235
10:35:2119.8019.8119.81-0.12103225
10:33:5419.8219.8319.82-0.1123215
10:32:3919.8419.8519.84-0.0913213
10:28:3619.8219.8519.82-0.1123212
10:28:1019.8019.8119.81-0.121133210
10:28:1019.8019.8119.81-0.12503097
10:27:2019.8319.8519.85-0.0823047
10:27:0319.8319.8519.83-0.1013045
10:26:5219.8319.8419.84-0.0973044
10:26:4119.8319.8419.83-0.1033037
10:22:5219.7719.7819.78-0.15103034
10:22:0519.8019.8119.79-0.14103024
10:22:0519.8019.8119.80-0.13103014
10:18:2019.8219.8319.82-0.1113004
10:18:1019.8219.8319.83-0.10503003
10:17:4219.8319.8419.83-0.10112953
10:16:3019.8319.8419.84-0.09122942
10:15:3619.8119.8319.83-0.1022930
10:15:0719.8119.8319.81-0.1212928
10:14:5219.8219.8319.82-0.1112927
10:14:1319.7919.8019.80-0.13122926
10:14:0319.7819.8019.80-0.1352914
10:14:0119.7819.8019.78-0.1552909
10:11:2119.7919.8019.80-0.1322904
10:08:0219.7219.7319.73-0.20432902
10:07:5819.7219.7319.73-0.201002859
10:07:4219.7219.7319.73-0.2012759
10:07:3719.7219.7319.73-0.2012758
10:07:3119.7219.7319.73-0.2052757
10:07:0919.7219.7319.73-0.20502752
10:06:3219.7319.7419.73-0.2032702
10:04:3719.7019.7119.71-0.2212699
10:04:2919.7119.7219.71-0.2222698
10:04:2319.7219.7319.72-0.2112696
10:03:1619.7019.7219.72-0.2112695
10:03:1519.7019.7219.72-0.2112694
10:02:5819.7019.7119.71-0.2212693
10:02:4719.7119.7219.71-0.22152692
10:02:0519.7219.7319.72-0.2132677
10:01:4619.7219.7319.73-0.2012674
10:00:5019.7319.7419.73-0.2012673
10:00:3319.7319.7419.73-0.2012672
10:00:1619.7419.7519.74-0.19122671
09:58:1419.7619.7719.76-0.1722659
09:58:0719.7719.7819.77-0.1612657
09:53:3019.7519.7619.76-0.17102656
09:52:2219.7319.7419.73-0.2012646
09:50:2919.7119.7319.73-0.2012645
09:50:2719.7119.7319.73-0.2052644
09:49:4219.7319.7719.77-0.1622639
09:48:2219.8019.8119.80-0.1332637
09:45:5619.7119.7219.71-0.2242634
09:45:3219.7119.7219.71-0.22222630
09:44:4019.7219.7319.72-0.2112608
09:44:2219.7319.7419.73-0.20202607
09:44:0319.7319.7419.73-0.2012587
09:43:4119.7519.7619.75-0.18142586
09:41:5019.7519.7619.75-0.1822572
09:40:2419.7519.7619.75-0.1892570
09:39:2719.7819.7919.78-0.15502561
09:39:2619.7819.7919.78-0.151502511
09:39:2419.7819.7919.78-0.15502361
09:39:2319.7519.7819.78-0.15502311
09:39:0719.7519.7919.79-0.1432261
09:39:0019.8019.8119.80-0.1352258
09:38:2619.7519.7719.78-0.15402253
09:38:2619.7519.7719.77-0.161502213
09:38:0419.7519.7619.75-0.18102063
09:37:1219.7919.8019.79-0.1412053
09:37:0719.7919.8019.79-0.14202052
09:36:2319.7919.8019.79-0.1412032
09:36:2319.8019.8119.80-0.1312031
09:36:0219.8219.8319.82-0.1112030
09:35:3219.8219.8419.84-0.0952029
09:35:0319.8319.8419.84-0.0922024
09:34:4919.8219.8319.83-0.1022022
09:34:0219.8019.8119.80-0.1312020
09:32:2619.7819.7919.79-0.1422019
09:30:3319.7119.7319.71-0.2232017
09:30:3219.7219.7419.72-0.2112014
09:30:0419.7219.7619.76-0.171502013
09:30:0019.7119.7219.71-0.22521863
09:29:5619.7219.7319.72-0.2111811
09:28:5519.7219.7319.72-0.21461810
09:28:4819.7219.7319.73-0.2021764
09:28:3519.7219.7319.73-0.2031762
09:28:2219.7319.7419.73-0.20601759
09:28:1619.7319.7419.74-0.19101699
09:28:0919.7419.7519.74-0.1921689
09:28:0819.7419.7519.74-0.19131687
09:27:4419.7419.7519.75-0.1881674
09:25:2919.7419.7519.75-0.1851666
09:24:5419.7419.7619.74-0.19101661
09:23:0119.7319.7519.73-0.2011651
09:22:3519.7319.7419.74-0.1921650
09:22:1719.7419.7519.74-0.1921648
09:22:1319.7319.7419.74-0.1921646
09:19:0319.7319.7419.73-0.20101644
09:19:0319.7019.7319.73-0.201531634
09:18:0919.7019.7119.70-0.23371481
09:18:0319.7119.7219.71-0.22121444
09:17:1219.7019.7319.70-0.2321432
09:16:5319.7119.7219.71-0.22391430
09:16:5019.7219.7319.72-0.2111391
09:16:3619.7119.7219.72-0.21441390
09:16:3619.7119.7219.72-0.211991346
09:16:3419.7119.7219.72-0.2121147
09:15:4119.7219.7319.72-0.21111145
09:15:3119.7219.7319.73-0.2011134
09:15:1319.7319.7419.73-0.2011133
09:15:0519.7319.7419.73-0.2021132
09:13:5419.7319.7419.73-0.2011130
09:13:4519.7319.7419.73-0.2011129
09:13:0619.7119.7319.73-0.2031128
09:12:2619.7019.7319.70-0.2311125
09:12:2319.6919.7019.70-0.23151124
09:12:1019.6919.7019.70-0.2351109
09:11:1319.7019.7119.70-0.2361104
09:11:0119.7019.7119.70-0.23101098
09:10:5819.7019.7119.71-0.2261088
09:10:4519.7119.7219.71-0.22251082
09:10:4319.7219.7319.72-0.21101057
09:10:2319.7319.7419.73-0.20201047
09:10:1919.7319.7419.73-0.2031027
09:09:2219.7219.7319.73-0.2051024
09:09:1219.7319.7419.73-0.20111019
09:09:0519.7319.7419.74-0.19101008
09:08:4019.7219.7319.73-0.201998
09:08:3719.7319.7419.73-0.205997
09:08:1319.7319.7419.73-0.202992
09:08:0019.7319.7419.74-0.195990
09:06:3219.7119.7519.71-0.224985
09:04:5019.6519.6819.68-0.258981
09:04:5019.6519.6719.67-0.26206973
09:04:4519.6519.6619.65-0.287767
09:04:3919.6819.7019.68-0.254760
09:04:3119.6819.7019.70-0.231756
09:04:2919.6919.7019.69-0.241755
09:04:2119.6919.7019.69-0.242754
09:04:2019.7019.7119.70-0.236752
09:04:1919.7119.7219.71-0.225746
09:04:1719.7219.7319.72-0.2111741
09:04:1719.7219.7319.73-0.2010730
09:04:1519.7319.7419.73-0.2028720
09:04:1419.7419.7519.74-0.198692
09:04:1019.7519.7619.75-0.181684
09:04:1019.7519.7619.75-0.1826683
09:04:0319.7519.7619.76-0.171657
09:03:5619.7519.7619.75-0.1827656
09:03:2919.7519.7619.75-0.1810629
09:03:2019.7619.7719.76-0.179619
09:03:1919.7619.7719.76-0.17200610
09:03:1719.7619.7719.77-0.1610410
09:03:0919.7619.7719.77-0.162400
09:02:5319.7619.7819.78-0.1510398
09:02:5219.7619.7819.78-0.152388
09:02:4519.7619.7819.78-0.153386
09:02:4319.7819.7919.78-0.151383
09:02:2419.7819.7919.78-0.1518382
09:02:2019.7919.8019.79-0.145364
09:02:1919.7919.8019.80-0.131359
09:02:1519.7919.8019.80-0.132358
09:02:0419.8019.8119.80-0.131356
09:01:5519.8019.8119.80-0.1323355
09:01:4419.8119.8219.81-0.124332
09:01:4019.8119.8219.81-0.1225328
09:01:4019.8119.8219.82-0.111303
09:01:2719.8219.8319.82-0.1120302
09:01:1819.8219.8419.82-0.111282
09:01:0819.8219.8319.82-0.111281
09:01:0319.8119.8319.83-0.101280
09:01:0219.8219.8319.82-0.1114279
09:00:5319.8219.8419.84-0.0915265
09:00:5219.8219.8419.84-0.091250
09:00:4919.8419.8519.84-0.09199249
09:00:4519.8519.8619.85-0.08350
09:00:3619.8519.8619.85-0.08347
09:00:3619.8519.8619.86-0.07144
09:00:3019.8519.8719.87-0.06143
09:00:0519.9520.0019.88-0.05242
09:00:0519.9520.0019.930740
09:00:0519.9520.0019.95+0.02233
09:00:05----19.95+0.023131
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。