最新【盤前焦點】外資耶誕放假法人：台股短線高檔震盪熱門外資休假量縮台股盤中漲幅收斂至百點內

更新報價

國泰中國A50正2 (00655L) ETF 上市

28.18 ▲+0.23 +0.82% 1.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.23	6,718	28.18	35	28.19	12	28.12	28.58	28.06	27.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	28.18	28.19	28.18	+0.23	1	6718
13:30:00	28.18	28.19	28.18	+0.23	118	6717
13:24:35	28.18	28.19	28.19	+0.24	5	6599
13:24:32	28.18	28.19	28.19	+0.24	6	6594
13:24:16	28.18	28.19	28.18	+0.23	2	6588
13:24:12	28.16	28.18	28.18	+0.23	1	6586
13:24:03	28.16	28.17	28.17	+0.22	5	6585
13:23:36	28.18	28.19	28.18	+0.23	1	6580
13:22:59	28.18	28.19	28.19	+0.24	3	6579
13:22:58	28.19	28.20	28.19	+0.24	6	6576
13:22:28	28.20	28.21	28.20	+0.25	10	6570
13:22:05	28.20	28.21	28.21	+0.26	1	6560
13:20:43	28.20	28.21	28.21	+0.26	3	6559
13:20:17	28.20	28.22	28.20	+0.25	10	6556
13:20:08	28.19	28.20	28.20	+0.25	5	6546
13:19:46	28.18	28.20	28.18	+0.23	150	6541
13:18:33	28.17	28.18	28.18	+0.23	1	6391
13:16:05	28.18	28.20	28.18	+0.23	50	6390
13:14:44	28.19	28.20	28.20	+0.25	4	6340
13:14:35	28.18	28.19	28.19	+0.24	10	6336
13:12:00	28.20	28.21	28.20	+0.25	2	6326
13:11:55	28.20	28.22	28.20	+0.25	35	6324
13:11:15	28.20	28.22	28.20	+0.25	3	6289
13:10:19	28.19	28.20	28.20	+0.25	2	6286
13:09:31	28.20	28.22	28.22	+0.27	2	6284
13:09:08	28.20	28.22	28.20	+0.25	10	6282
13:09:06	28.19	28.20	28.20	+0.25	4	6272
13:05:07	28.11	28.12	28.12	+0.17	9	6268
13:05:02	28.11	28.12	28.12	+0.17	5	6259
13:04:56	28.11	28.12	28.12	+0.17	1	6254
13:03:53	28.08	28.10	28.07	+0.12	4	6253
13:03:53	28.08	28.10	28.08	+0.13	6	6249
13:03:46	28.09	28.11	28.09	+0.14	2	6243
13:03:46	28.10	28.11	28.10	+0.15	21	6241
13:03:24	28.10	28.13	28.10	+0.15	1	6220
13:03:08	28.12	28.13	28.12	+0.17	4	6219
13:03:04	28.13	28.14	28.13	+0.18	2	6215
13:02:52	28.14	28.15	28.14	+0.19	1	6213
13:02:41	28.15	28.16	28.15	+0.20	1	6212
13:02:03	28.17	28.18	28.17	+0.22	9	6211
13:02:02	28.18	28.19	28.18	+0.23	2	6202
13:00:25	28.17	28.18	28.18	+0.23	1	6200
13:00:08	28.18	28.19	28.18	+0.23	7	6199
12:59:42	28.19	28.20	28.19	+0.24	1	6192
12:58:56	28.20	28.21	28.20	+0.25	1	6191
12:47:57	28.19	28.22	28.18	+0.23	1	6190
12:47:57	28.19	28.22	28.19	+0.24	1	6189
12:45:19	28.19	28.23	28.23	+0.28	2	6188
12:35:32	28.22	28.23	28.23	+0.28	4	6186
12:34:16	28.23	28.26	28.23	+0.28	1	6182
12:32:47	28.23	28.27	28.23	+0.28	5	6181
12:30:54	28.23	28.27	28.23	+0.28	1	6176
12:21:39	28.27	28.28	28.27	+0.32	1	6175
12:21:26	28.27	28.28	28.27	+0.32	10	6174
12:19:44	28.27	28.28	28.27	+0.32	2	6164
12:16:02	28.25	28.26	28.26	+0.31	7	6162
12:15:39	28.24	28.26	28.26	+0.31	2	6155
12:15:34	28.24	28.26	28.24	+0.29	2	6153
12:15:03	28.24	28.26	28.26	+0.31	2	6151
12:14:57	28.24	28.26	28.24	+0.29	2	6149
12:14:36	28.25	28.26	28.26	+0.31	1	6147
12:14:30	28.24	28.25	28.25	+0.30	1	6146
12:14:22	28.24	28.25	28.24	+0.29	2	6145
12:13:54	28.24	28.25	28.25	+0.30	2	6143
12:13:43	28.24	28.25	28.24	+0.29	2	6141
12:13:10	28.24	28.25	28.24	+0.29	1	6139
12:08:50	28.24	28.25	28.24	+0.29	6	6138
12:07:53	28.24	28.25	28.24	+0.29	150	6132
12:05:49	28.23	28.24	28.24	+0.29	2	5982
12:03:06	28.22	28.23	28.23	+0.28	2	5980
12:01:32	28.20	28.21	28.21	+0.26	2	5978
12:00:53	28.20	28.21	28.20	+0.25	1	5976
11:59:00	28.19	28.20	28.20	+0.25	1	5975
11:54:26	28.17	28.21	28.17	+0.22	1	5974
11:52:47	28.17	28.20	28.17	+0.22	3	5973
11:50:02	28.16	28.20	28.16	+0.21	1	5970
11:46:22	28.20	28.21	28.20	+0.25	1	5969
11:43:43	28.20	28.23	28.20	+0.25	1	5968
11:39:54	28.20	28.21	28.21	+0.26	1	5967
11:35:43	28.20	28.21	28.20	+0.25	2	5966
11:32:52	28.21	28.23	28.21	+0.26	1	5964
11:30:45	28.21	28.24	28.24	+0.29	22	5963
11:26:29	28.21	28.23	28.23	+0.28	2	5941
11:24:59	28.18	28.20	28.20	+0.25	1	5939
11:24:20	28.17	28.18	28.18	+0.23	77	5938
11:24:19	28.17	28.18	28.18	+0.23	20	5861
11:24:19	28.17	28.18	28.18	+0.23	1	5841
11:20:04	28.15	28.18	28.18	+0.23	2	5840
11:18:50	28.14	28.18	28.14	+0.19	1	5838
11:17:22	28.17	28.18	28.18	+0.23	2	5837
11:17:11	28.16	28.18	28.18	+0.23	1	5835
11:17:06	28.16	28.18	28.16	+0.21	7	5834
11:17:02	28.15	28.16	28.16	+0.21	1	5827
11:16:51	28.14	28.15	28.15	+0.20	27	5826
11:16:50	28.14	28.15	28.15	+0.20	133	5799
11:16:39	28.14	28.15	28.15	+0.20	20	5666
11:16:04	28.10	28.11	28.11	+0.16	29	5646
11:16:04	28.10	28.11	28.11	+0.16	4	5617
11:16:04	28.12	28.13	28.11	+0.16	26	5613
11:16:04	28.12	28.13	28.12	+0.17	1	5587
11:15:36	28.13	28.15	28.13	+0.18	23	5586
11:15:33	28.13	28.15	28.15	+0.20	10	5563
11:15:23	28.14	28.15	28.14	+0.19	1	5553
11:14:54	28.13	28.15	28.15	+0.20	77	5552
11:14:21	28.14	28.15	28.14	+0.19	1	5475
11:14:14	28.13	28.14	28.14	+0.19	150	5474
11:14:11	28.14	28.16	28.14	+0.19	25	5324
11:12:53	28.14	28.17	28.14	+0.19	9	5299
11:12:33	28.14	28.16	28.14	+0.19	1	5290
11:12:33	28.15	28.16	28.15	+0.20	1	5289
11:12:32	28.16	28.17	28.16	+0.21	3	5288
11:12:17	28.17	28.18	28.17	+0.22	15	5285
11:12:02	28.17	28.18	28.18	+0.23	4	5270
11:11:58	28.17	28.18	28.18	+0.23	1	5266
11:11:43	28.18	28.20	28.18	+0.23	12	5265
11:11:27	28.19	28.20	28.19	+0.24	1	5253
11:10:56	28.18	28.19	28.19	+0.24	150	5252
11:10:23	28.19	28.20	28.19	+0.24	2	5102
11:10:07	28.20	28.21	28.20	+0.25	5	5100
11:10:07	28.20	28.21	28.20	+0.25	46	5095
11:10:06	28.21	28.22	28.21	+0.26	24	5049
11:08:56	28.21	28.22	28.21	+0.26	1	5025
11:08:43	28.20	28.22	28.22	+0.27	150	5024
11:08:42	28.20	28.22	28.20	+0.25	20	4874
11:08:39	28.21	28.22	28.21	+0.26	1	4854
11:08:38	28.21	28.22	28.22	+0.27	1	4853
11:08:31	28.22	28.23	28.22	+0.27	20	4852
11:08:21	28.22	28.25	28.25	+0.30	1	4832
11:08:20	28.24	28.25	28.24	+0.29	4	4831
11:08:05	28.24	28.26	28.26	+0.31	1	4827
11:08:05	28.25	28.26	28.25	+0.30	3	4826
11:08:01	28.26	28.28	28.26	+0.31	5	4823
11:07:58	28.27	28.28	28.27	+0.32	9	4818
11:07:57	28.28	28.29	28.28	+0.33	16	4809
11:07:41	28.28	28.30	28.28	+0.33	1	4793
11:06:53	28.28	28.30	28.28	+0.33	2	4792
11:05:54	28.30	28.31	28.30	+0.35	178	4790
11:04:54	28.30	28.31	28.31	+0.36	1	4612
11:04:05	28.31	28.32	28.31	+0.36	29	4611
11:02:49	28.30	28.34	28.30	+0.35	1	4582
11:01:39	28.30	28.35	28.30	+0.35	2	4581
11:00:06	28.30	28.34	28.30	+0.35	1	4579
10:58:57	28.30	28.31	28.31	+0.36	12	4578
10:58:15	28.31	28.32	28.31	+0.36	15	4566
10:58:07	28.32	28.33	28.32	+0.37	3	4551
10:57:58	28.33	28.35	28.33	+0.38	9	4548
10:57:44	28.34	28.36	28.34	+0.39	2	4539
10:57:44	28.35	28.36	28.35	+0.40	1	4537
10:56:58	28.36	28.38	28.36	+0.41	1	4536
10:54:07	28.36	28.37	28.37	+0.42	30	4535
10:53:50	28.36	28.38	28.38	+0.43	10	4505
10:53:47	28.36	28.38	28.38	+0.43	10	4495
10:53:44	28.36	28.38	28.38	+0.43	10	4485
10:53:37	28.36	28.38	28.38	+0.43	10	4475
10:53:29	28.38	28.39	28.38	+0.43	6	4465
10:53:25	28.36	28.38	28.38	+0.43	4	4459
10:51:57	28.38	28.39	28.38	+0.43	4	4455
10:49:30	28.42	28.44	28.42	+0.47	20	4451
10:47:55	28.40	28.44	28.40	+0.45	2	4431
10:45:43	28.44	28.45	28.44	+0.49	10	4429
10:45:13	28.44	28.45	28.46	+0.51	9	4419
10:45:13	28.44	28.45	28.45	+0.50	1	4410
10:45:11	28.44	28.45	28.45	+0.50	10	4409
10:45:09	28.44	28.45	28.45	+0.50	10	4399
10:45:07	28.44	28.45	28.45	+0.50	10	4389
10:44:58	28.44	28.45	28.45	+0.50	10	4379
10:44:55	28.44	28.45	28.45	+0.50	10	4369
10:44:54	28.44	28.45	28.45	+0.50	3	4359
10:44:53	28.44	28.46	28.46	+0.51	10	4356
10:44:51	28.44	28.46	28.46	+0.51	10	4346
10:44:49	28.44	28.46	28.46	+0.51	10	4336
10:44:48	28.44	28.46	28.46	+0.51	10	4326
10:44:38	28.44	28.45	28.45	+0.50	4	4316
10:42:51	28.42	28.43	28.43	+0.48	3	4312
10:41:40	28.38	28.41	28.41	+0.46	50	4309
10:41:40	28.38	28.40	28.40	+0.45	3	4259
10:38:00	28.40	28.45	28.45	+0.50	1	4256
10:37:15	28.40	28.46	28.46	+0.51	10	4255
10:37:14	28.40	28.46	28.46	+0.51	10	4245
10:37:09	28.40	28.45	28.45	+0.50	10	4235
10:37:07	28.41	28.46	28.46	+0.51	10	4225
10:36:59	28.41	28.46	28.47	+0.52	4	4215
10:36:59	28.41	28.46	28.46	+0.51	6	4211
10:36:57	28.41	28.46	28.46	+0.51	10	4205
10:36:41	28.43	28.44	28.44	+0.49	6	4195
10:36:41	28.44	28.46	28.44	+0.49	4	4189
10:36:20	28.44	28.46	28.44	+0.49	1	4185
10:36:04	28.44	28.46	28.44	+0.49	5	4184
10:35:54	28.43	28.44	28.44	+0.49	1	4179
10:34:49	28.44	28.46	28.44	+0.49	1	4178
10:34:43	28.44	28.46	28.44	+0.49	5	4177
10:34:34	28.44	28.46	28.44	+0.49	6	4172
10:34:02	28.44	28.45	28.45	+0.50	4	4166
10:32:57	28.44	28.45	28.45	+0.50	5	4162
10:32:34	28.44	28.45	28.45	+0.50	5	4157
10:31:59	28.44	28.45	28.44	+0.49	1	4152
10:31:52	28.42	28.44	28.44	+0.49	7	4151
10:31:45	28.42	28.44	28.44	+0.49	1	4144
10:30:55	28.42	28.43	28.43	+0.48	1	4143
10:30:44	28.43	28.44	28.43	+0.48	1	4142
10:30:29	28.42	28.44	28.42	+0.47	1	4141
10:28:32	28.42	28.48	28.42	+0.47	1	4140
10:27:49	28.45	28.46	28.45	+0.50	6	4139
10:26:18	28.41	28.45	28.45	+0.50	2	4133
10:26:09	28.42	28.45	28.45	+0.50	1	4131
10:25:51	28.43	28.45	28.45	+0.50	3	4130
10:24:17	28.43	28.45	28.45	+0.50	10	4127
10:23:39	28.40	28.46	28.40	+0.45	1	4117
10:23:17	28.41	28.46	28.46	+0.51	10	4116
10:23:15	28.45	28.46	28.45	+0.50	10	4106
10:23:11	28.45	28.46	28.46	+0.51	9	4096
10:23:10	28.45	28.47	28.47	+0.52	10	4087
10:23:06	28.45	28.46	28.46	+0.51	5	4077
10:22:53	28.42	28.45	28.45	+0.50	10	4072
10:22:37	28.42	28.43	28.43	+0.48	4	4062
10:22:23	28.42	28.43	28.42	+0.47	2	4058
10:22:03	28.41	28.43	28.41	+0.46	10	4056
10:21:47	28.41	28.42	28.42	+0.47	14	4046
10:20:15	28.35	28.40	28.35	+0.40	100	4032
10:18:24	28.38	28.42	28.42	+0.47	6	3932
10:18:00	28.36	28.40	28.36	+0.41	10	3926
10:17:58	28.36	28.40	28.40	+0.45	10	3916
10:17:36	28.37	28.42	28.37	+0.42	20	3906
10:16:47	28.37	28.41	28.37	+0.42	10	3886
10:16:09	28.37	28.41	28.41	+0.46	10	3876
10:16:08	28.37	28.40	28.40	+0.45	1	3866
10:15:48	28.38	28.40	28.36	+0.41	19	3865
10:15:48	28.38	28.40	28.38	+0.43	1	3846
10:15:47	28.36	28.38	28.38	+0.43	1	3845
10:14:23	28.33	28.34	28.34	+0.39	1	3844
10:13:21	28.33	28.35	28.35	+0.40	1	3843
10:13:13	28.33	28.35	28.35	+0.40	10	3842
10:13:02	28.33	28.35	28.33	+0.38	3	3832
10:12:50	28.33	28.35	28.35	+0.40	10	3829
10:12:47	28.33	28.35	28.35	+0.40	10	3819
10:12:17	28.35	28.36	28.35	+0.40	2	3809
10:11:50	28.35	28.36	28.36	+0.41	1	3807
10:11:49	28.35	28.36	28.36	+0.41	19	3806
10:11:35	28.36	28.38	28.36	+0.41	1	3787
10:11:26	28.35	28.36	28.36	+0.41	1	3786
10:11:03	28.36	28.38	28.36	+0.41	5	3785
10:10:56	28.36	28.37	28.36	+0.41	46	3780
10:10:53	28.36	28.37	28.36	+0.41	1	3734
10:10:45	28.37	28.38	28.37	+0.42	4	3733
10:10:21	28.37	28.38	28.37	+0.42	1	3729
10:10:19	28.37	28.38	28.37	+0.42	3	3728
10:10:03	28.37	28.38	28.37	+0.42	1	3725
10:09:28	28.37	28.38	28.38	+0.43	2	3724
10:09:27	28.37	28.38	28.37	+0.42	1	3722
10:09:20	28.37	28.38	28.37	+0.42	1	3721
10:08:07	28.40	28.43	28.43	+0.48	1	3720
10:07:56	28.41	28.43	28.41	+0.46	3	3719
10:07:34	28.41	28.42	28.42	+0.47	9	3716
10:07:20	28.42	28.45	28.42	+0.47	1	3707
10:07:11	28.42	28.45	28.42	+0.47	15	3706
10:06:46	28.42	28.45	28.42	+0.47	1	3691
10:06:21	28.44	28.48	28.44	+0.49	1	3690
10:06:09	28.48	28.49	28.48	+0.53	3	3689
10:06:03	28.44	28.45	28.48	+0.53	1	3686
10:06:03	28.44	28.45	28.47	+0.52	5	3685
10:06:03	28.44	28.45	28.45	+0.50	1	3680
10:05:52	28.46	28.47	28.46	+0.51	1	3679
10:05:51	28.46	28.47	28.46	+0.51	1	3678
10:05:42	28.46	28.47	28.47	+0.52	1	3677
10:05:17	28.46	28.47	28.47	+0.52	1	3676
10:04:46	28.46	28.47	28.47	+0.52	1	3675
10:04:39	28.45	28.47	28.45	+0.50	50	3674
10:04:38	28.45	28.47	28.45	+0.50	3	3624
10:04:21	28.45	28.46	28.46	+0.51	1	3621
10:04:08	28.45	28.46	28.46	+0.51	1	3620
10:03:59	28.45	28.46	28.46	+0.51	1	3619
10:03:58	28.45	28.48	28.45	+0.50	2	3618
10:03:48	28.45	28.48	28.45	+0.50	1	3616
10:03:08	28.45	28.49	28.49	+0.54	10	3615
10:03:04	28.45	28.48	28.49	+0.54	9	3605
10:03:04	28.45	28.48	28.48	+0.53	1	3596
10:02:53	28.47	28.48	28.47	+0.52	1	3595
10:02:43	28.47	28.50	28.47	+0.52	1	3594
10:02:22	28.46	28.47	28.47	+0.52	1	3593
10:02:09	28.46	28.50	28.46	+0.51	1	3592
10:01:53	28.50	28.51	28.50	+0.55	7	3591
10:01:48	28.50	28.51	28.50	+0.55	1	3584
10:01:46	28.50	28.52	28.50	+0.55	5	3583
10:01:01	28.48	28.53	28.53	+0.58	10	3578
10:01:01	28.48	28.53	28.48	+0.53	1	3568
10:00:59	28.48	28.53	28.53	+0.58	10	3567
10:00:57	28.48	28.52	28.52	+0.57	10	3557
10:00:54	28.49	28.54	28.54	+0.59	10	3547
10:00:54	28.49	28.54	28.49	+0.54	1	3537
10:00:51	28.49	28.54	28.54	+0.59	10	3536
10:00:50	28.49	28.53	28.54	+0.59	9	3526
10:00:50	28.49	28.53	28.53	+0.58	1	3517
10:00:34	28.51	28.54	28.54	+0.59	1	3516
10:00:01	28.55	28.56	28.56	+0.61	3	3515
09:59:58	28.52	28.53	28.53	+0.58	1	3512
09:59:45	28.52	28.53	28.53	+0.58	2	3511
09:59:43	28.52	28.54	28.58	+0.63	19	3509
09:59:43	28.52	28.54	28.57	+0.62	4	3490
09:59:43	28.52	28.54	28.56	+0.61	2	3486
09:59:43	28.52	28.54	28.55	+0.60	1	3484
09:59:43	28.52	28.54	28.54	+0.59	4	3483
09:59:31	28.51	28.52	28.52	+0.57	2	3479
09:59:27	28.50	28.51	28.51	+0.56	6	3477
09:59:26	28.50	28.51	28.50	+0.55	1	3471
09:59:09	28.49	28.50	28.50	+0.55	2	3470
09:58:39	28.46	28.50	28.46	+0.51	1	3468
09:58:35	28.45	28.50	28.45	+0.50	10	3467
09:58:28	28.50	28.51	28.50	+0.55	2	3457
09:58:06	28.49	28.50	28.50	+0.55	1	3455
09:57:47	28.46	28.50	28.46	+0.51	2	3454
09:57:33	28.45	28.50	28.45	+0.50	30	3452
09:57:29	28.49	28.50	28.49	+0.54	1	3422
09:57:11	28.49	28.50	28.49	+0.54	10	3421
09:57:04	28.49	28.50	28.49	+0.54	6	3411
09:56:55	28.49	28.52	28.52	+0.57	10	3405
09:56:44	28.54	28.55	28.54	+0.59	10	3395
09:56:37	28.55	28.56	28.55	+0.60	67	3385
09:56:37	28.55	28.57	28.57	+0.62	10	3318
09:56:32	28.55	28.57	28.57	+0.62	10	3308
09:56:28	28.55	28.57	28.57	+0.62	10	3298
09:56:28	28.55	28.57	28.57	+0.62	1	3288
09:56:24	28.55	28.57	28.57	+0.62	10	3287
09:56:21	28.55	28.58	28.55	+0.60	1	3277
09:56:19	28.55	28.58	28.55	+0.60	1	3276
09:56:10	28.55	28.57	28.55	+0.60	40	3275
09:56:10	28.55	28.57	28.55	+0.60	30	3235
09:56:10	28.55	28.57	28.55	+0.60	2	3205
09:56:02	28.55	28.58	28.55	+0.60	1	3203
09:55:54	28.54	28.57	28.57	+0.62	10	3202
09:55:50	28.56	28.57	28.56	+0.61	11	3192
09:55:46	28.56	28.57	28.56	+0.61	18	3181
09:55:45	28.56	28.57	28.57	+0.62	10	3163
09:55:42	28.56	28.57	28.57	+0.62	10	3153
09:55:34	28.56	28.57	28.57	+0.62	8	3143
09:55:31	28.56	28.57	28.56	+0.61	2	3135
09:55:27	28.54	28.55	28.56	+0.61	3	3133
09:55:27	28.54	28.55	28.55	+0.60	6	3130
09:55:09	28.53	28.54	28.54	+0.59	1	3124
09:55:08	28.52	28.54	28.52	+0.57	20	3123
09:54:58	28.48	28.52	28.52	+0.57	1	3103
09:54:38	28.52	28.54	28.52	+0.57	1	3102
09:54:26	28.51	28.52	28.52	+0.57	1	3101
09:54:25	28.50	28.51	28.51	+0.56	7	3100
09:54:18	28.49	28.50	28.50	+0.55	112	3093
09:54:08	28.48	28.49	28.49	+0.54	8	2981
09:54:03	28.46	28.48	28.48	+0.53	46	2973
09:53:56	28.46	28.48	28.46	+0.51	4	2927
09:53:55	28.46	28.47	28.47	+0.52	1	2923
09:53:52	28.46	28.47	28.47	+0.52	1	2922
09:53:44	28.44	28.45	28.45	+0.50	1	2921
09:53:35	28.45	28.47	28.45	+0.50	1	2920
09:53:29	28.45	28.46	28.46	+0.51	2	2919
09:53:04	28.43	28.47	28.47	+0.52	5	2917
09:53:02	28.47	28.48	28.47	+0.52	22	2912
09:52:55	28.48	28.49	28.48	+0.53	20	2890
09:52:46	28.47	28.48	28.48	+0.53	15	2870
09:52:24	28.44	28.47	28.47	+0.52	2	2855
09:52:20	28.44	28.47	28.47	+0.52	10	2853
09:52:19	28.44	28.47	28.47	+0.52	2	2843
09:52:14	28.44	28.45	28.47	+0.52	1	2841
09:52:14	28.44	28.45	28.46	+0.51	7	2840
09:52:14	28.44	28.45	28.45	+0.50	2	2833
09:52:05	28.43	28.45	28.43	+0.48	2	2831
09:52:00	28.43	28.44	28.44	+0.49	31	2829
09:51:58	28.43	28.44	28.43	+0.48	16	2798
09:51:30	28.43	28.44	28.44	+0.49	2	2782
09:51:24	28.42	28.44	28.42	+0.47	1	2780
09:51:18	28.42	28.43	28.43	+0.48	1	2779
09:51:15	28.41	28.42	28.42	+0.47	5	2778
09:51:09	28.40	28.41	28.41	+0.46	22	2773
09:51:01	28.39	28.40	28.40	+0.45	11	2751
09:50:55	28.38	28.40	28.38	+0.43	2	2740
09:50:28	28.37	28.40	28.40	+0.45	10	2738
09:50:13	28.39	28.40	28.40	+0.45	31	2728
09:50:04	28.36	28.39	28.36	+0.41	20	2697
09:49:25	28.37	28.39	28.39	+0.44	10	2677
09:49:18	28.37	28.38	28.38	+0.43	22	2667
09:49:07	28.36	28.38	28.36	+0.41	1	2645
09:48:38	28.35	28.38	28.38	+0.43	4	2644
09:48:04	28.39	28.40	28.39	+0.44	5	2640
09:48:04	28.39	28.40	28.39	+0.44	1	2635
09:48:03	28.39	28.40	28.40	+0.45	5	2634
09:47:56	28.39	28.40	28.39	+0.44	2	2629
09:47:46	28.39	28.40	28.39	+0.44	1	2627
09:47:46	28.39	28.40	28.39	+0.44	1	2626
09:47:33	28.35	28.39	28.35	+0.40	2	2625
09:47:31	28.35	28.39	28.39	+0.44	10	2623
09:47:28	28.35	28.37	28.38	+0.43	7	2613
09:47:28	28.35	28.37	28.37	+0.42	3	2606
09:47:26	28.35	28.36	28.36	+0.41	10	2603
09:47:23	28.35	28.36	28.36	+0.41	5	2593
09:47:20	28.35	28.36	28.35	+0.40	4	2588
09:47:20	28.35	28.36	28.35	+0.40	3	2584
09:47:12	28.34	28.35	28.35	+0.40	17	2581
09:46:43	28.34	28.35	28.35	+0.40	6	2564
09:46:43	28.34	28.35	28.34	+0.39	20	2558
09:46:37	28.33	28.34	28.34	+0.39	6	2538
09:46:36	28.32	28.33	28.33	+0.38	16	2532
09:46:14	28.32	28.33	28.33	+0.38	5	2516
09:46:11	28.31	28.33	28.31	+0.36	1	2511
09:46:03	28.30	28.31	28.31	+0.36	4	2510
09:45:54	28.29	28.30	28.30	+0.35	1	2506
09:45:53	28.29	28.30	28.30	+0.35	45	2505
09:45:50	28.28	28.29	28.29	+0.34	5	2460
09:45:37	28.28	28.29	28.29	+0.34	13	2455
09:45:25	28.26	28.27	28.27	+0.32	1	2442
09:45:00	28.26	28.27	28.27	+0.32	3	2441
09:44:47	28.23	28.24	28.24	+0.29	2	2438
09:44:15	28.25	28.26	28.25	+0.30	23	2436
09:44:13	28.26	28.27	28.26	+0.31	14	2413
09:44:11	28.26	28.27	28.27	+0.32	10	2399
09:44:11	28.27	28.28	28.27	+0.32	9	2389
09:43:17	28.25	28.29	28.29	+0.34	10	2380
09:43:11	28.25	28.29	28.29	+0.34	10	2370
09:43:08	28.25	28.29	28.29	+0.34	10	2360
09:43:07	28.28	28.29	28.28	+0.33	36	2350
09:43:06	28.28	28.29	28.29	+0.34	10	2314
09:43:04	28.28	28.29	28.30	+0.35	4	2304
09:43:04	28.28	28.29	28.29	+0.34	6	2300
09:42:55	28.28	28.29	28.28	+0.33	10	2294
09:42:50	28.28	28.29	28.28	+0.33	200	2284
09:42:47	28.27	28.28	28.28	+0.33	13	2084
09:42:26	28.25	28.27	28.25	+0.30	1	2071
09:42:02	28.27	28.28	28.28	+0.33	19	2070
09:42:01	28.26	28.28	28.26	+0.31	1	2051
09:41:57	28.26	28.27	28.27	+0.32	20	2050
09:41:56	28.25	28.26	28.26	+0.31	7	2030
09:41:44	28.23	28.24	28.24	+0.29	6	2023
09:41:02	28.23	28.24	28.24	+0.29	100	2017
09:41:02	28.24	28.26	28.24	+0.29	50	1917
09:40:56	28.24	28.25	28.25	+0.30	12	1867
09:40:55	28.23	28.24	28.24	+0.29	7	1855
09:40:53	28.23	28.24	28.23	+0.28	4	1848
09:40:51	28.22	28.23	28.23	+0.28	56	1844
09:40:47	28.22	28.23	28.23	+0.28	50	1788
09:40:39	28.22	28.23	28.22	+0.27	10	1738
09:40:36	28.21	28.22	28.22	+0.27	5	1728
09:40:29	28.19	28.21	28.21	+0.26	5	1723
09:40:29	28.19	28.20	28.20	+0.25	6	1718
09:40:25	28.18	28.19	28.19	+0.24	6	1712
09:40:07	28.17	28.18	28.18	+0.23	6	1706
09:40:00	28.16	28.17	28.17	+0.22	6	1700
09:39:54	28.15	28.16	28.16	+0.21	5	1694
09:39:36	28.15	28.16	28.15	+0.20	10	1689
09:39:27	28.14	28.15	28.15	+0.20	5	1679
09:39:03	28.14	28.17	28.14	+0.19	10	1674
09:38:03	28.13	28.15	28.13	+0.18	5	1664
09:38:03	28.13	28.15	28.13	+0.18	2	1659
09:37:30	28.15	28.16	28.15	+0.20	5	1657
09:37:23	28.15	28.17	28.15	+0.20	1	1652
09:37:23	28.15	28.17	28.15	+0.20	4	1651
09:36:43	28.10	28.11	28.11	+0.16	10	1647
09:36:31	28.09	28.12	28.09	+0.14	3	1637
09:35:53	28.07	28.11	28.07	+0.12	1	1634
09:35:01	28.03	28.07	28.07	+0.12	150	1633
09:35:01	28.06	28.07	28.06	+0.11	5	1483
09:34:49	28.05	28.07	28.07	+0.12	16	1478
09:34:48	28.07	28.09	28.07	+0.12	15	1462
09:34:36	28.06	28.07	28.07	+0.12	5	1447
09:34:28	28.08	28.10	28.08	+0.13	12	1442
09:34:20	28.10	28.11	28.10	+0.15	2	1430
09:34:03	28.10	28.12	28.10	+0.15	13	1428
09:34:03	28.11	28.12	28.11	+0.16	2	1415
09:34:03	28.11	28.12	28.11	+0.16	6	1413
09:33:59	28.11	28.12	28.11	+0.16	3	1407
09:33:43	28.11	28.13	28.11	+0.16	1	1404
09:33:37	28.11	28.12	28.12	+0.17	80	1403
09:33:34	28.12	28.13	28.12	+0.17	117	1323
09:33:32	28.13	28.14	28.13	+0.18	4	1206
09:33:13	28.16	28.17	28.17	+0.22	1	1202
09:33:07	28.17	28.20	28.17	+0.22	1	1201
09:32:50	28.14	28.15	28.15	+0.20	1	1200
09:32:50	28.14	28.15	28.14	+0.19	10	1199
09:32:48	28.12	28.13	28.13	+0.18	10	1189
09:32:41	28.13	28.14	28.13	+0.18	10	1179
09:32:36	28.15	28.16	28.15	+0.20	20	1169
09:32:27	28.16	28.17	28.16	+0.21	1	1149
09:32:24	28.17	28.19	28.17	+0.22	1	1148
09:32:12	28.15	28.16	28.16	+0.21	1	1147
09:32:00	28.16	28.21	28.16	+0.21	1	1146
09:31:44	28.22	28.23	28.22	+0.27	10	1145
09:31:42	28.22	28.23	28.23	+0.28	10	1135
09:31:36	28.20	28.23	28.23	+0.28	5	1125
09:31:11	28.22	28.23	28.23	+0.28	86	1120
09:31:03	28.18	28.20	28.20	+0.25	1	1034
09:30:59	28.18	28.20	28.20	+0.25	10	1033
09:30:21	28.19	28.23	28.23	+0.28	1	1023
09:30:15	28.21	28.22	28.22	+0.27	18	1022
09:30:11	28.19	28.20	28.20	+0.25	114	1004
09:30:09	28.18	28.19	28.19	+0.24	1	890
09:30:06	28.15	28.17	28.17	+0.22	9	889
09:29:54	28.15	28.17	28.17	+0.22	1	880
09:29:51	28.15	28.17	28.15	+0.20	5	879
09:27:57	28.13	28.17	28.13	+0.18	2	874
09:25:23	28.13	28.16	28.13	+0.18	6	872
09:25:17	28.14	28.17	28.14	+0.19	10	866
09:25:17	28.15	28.17	28.15	+0.20	12	856
09:25:14	28.16	28.18	28.16	+0.21	10	844
09:24:06	28.16	28.19	28.19	+0.24	1	834
09:23:46	28.18	28.19	28.18	+0.23	1	833
09:23:41	28.18	28.19	28.18	+0.23	1	832
09:23:37	28.16	28.18	28.18	+0.23	8	831
09:23:28	28.16	28.18	28.18	+0.23	10	823
09:23:14	28.17	28.18	28.17	+0.22	27	813
09:22:23	28.17	28.18	28.17	+0.22	1	786
09:22:21	28.17	28.18	28.17	+0.22	1	785
09:21:21	28.17	28.18	28.17	+0.22	1	784
09:20:53	28.16	28.18	28.16	+0.21	1	783
09:20:23	28.16	28.18	28.16	+0.21	1	782
09:19:55	28.16	28.17	28.16	+0.21	1	781
09:19:43	28.17	28.18	28.17	+0.22	20	780
09:17:54	28.14	28.15	28.15	+0.20	8	760
09:17:05	28.14	28.15	28.15	+0.20	1	752
09:16:55	28.14	28.15	28.14	+0.19	1	751
09:16:06	28.13	28.15	28.13	+0.18	1	750
09:16:03	28.13	28.14	28.13	+0.18	1	749
09:16:02	28.13	28.14	28.13	+0.18	1	748
09:15:55	28.14	28.15	28.14	+0.19	10	747
09:15:53	28.14	28.15	28.14	+0.19	8	737
09:15:53	28.13	28.14	28.14	+0.19	2	729
09:15:44	28.12	28.13	28.13	+0.18	1	727
09:15:13	28.13	28.14	28.13	+0.18	4	726
09:14:58	28.13	28.14	28.13	+0.18	5	722
09:14:18	28.13	28.15	28.13	+0.18	11	717
09:13:52	28.13	28.15	28.13	+0.18	98	706
09:13:37	28.14	28.16	28.14	+0.19	10	608
09:13:29	28.15	28.16	28.15	+0.20	10	598
09:12:28	28.14	28.16	28.14	+0.19	1	588
09:12:08	28.15	28.16	28.15	+0.20	100	587
09:12:08	28.14	28.15	28.15	+0.20	13	487
09:11:52	28.14	28.16	28.16	+0.21	11	474
09:11:47	28.14	28.16	28.16	+0.21	10	463
09:11:26	28.14	28.15	28.16	+0.21	8	453
09:11:26	28.14	28.15	28.15	+0.20	2	445
09:11:24	28.14	28.15	28.15	+0.20	10	443
09:11:10	28.14	28.15	28.14	+0.19	2	433
09:09:44	28.15	28.16	28.15	+0.20	15	431
09:09:15	28.15	28.16	28.15	+0.20	1	416
09:09:04	28.15	28.16	28.16	+0.21	10	415
09:09:02	28.15	28.16	28.16	+0.21	10	405
09:08:53	28.15	28.16	28.16	+0.21	10	395
09:08:52	28.15	28.16	28.15	+0.20	2	385
09:08:39	28.13	28.15	28.15	+0.20	3	383
09:08:36	28.13	28.15	28.15	+0.20	10	380
09:07:20	28.12	28.13	28.13	+0.18	4	370
09:07:18	28.12	28.13	28.13	+0.18	10	366
09:07:15	28.12	28.13	28.13	+0.18	10	356
09:07:12	28.12	28.13	28.13	+0.18	10	346
09:06:26	28.12	28.13	28.13	+0.18	1	336
09:06:11	28.14	28.15	28.14	+0.19	10	335
09:05:58	28.14	28.15	28.14	+0.19	1	325
09:05:57	28.12	28.14	28.14	+0.19	3	324
09:05:42	28.13	28.14	28.13	+0.18	6	321
09:05:42	28.12	28.13	28.13	+0.18	4	315
09:05:19	28.11	28.13	28.13	+0.18	10	311
09:04:26	28.13	28.15	28.13	+0.18	14	301
09:04:06	28.14	28.15	28.14	+0.19	24	287
09:03:39	28.14	28.15	28.14	+0.19	3	263
09:03:39	28.14	28.15	28.15	+0.20	15	260
09:03:32	28.14	28.15	28.15	+0.20	1	245
09:03:23	28.14	28.15	28.14	+0.19	2	244
09:03:17	28.13	28.14	28.14	+0.19	13	242
09:02:39	28.14	28.15	28.14	+0.19	2	229
09:02:25	28.15	28.16	28.15	+0.20	19	227
09:02:25	28.13	28.15	28.15	+0.20	1	208
09:02:22	28.15	28.16	28.15	+0.20	15	207
09:02:22	28.13	28.15	28.15	+0.20	5	192
09:02:21	28.13	28.15	28.15	+0.20	30	187
09:02:20	28.13	28.15	28.15	+0.20	3	157
09:02:19	28.13	28.15	28.15	+0.20	1	154
09:02:15	28.12	28.13	28.13	+0.18	1	153
09:02:15	28.12	28.13	28.12	+0.17	3	152
09:01:46	28.12	28.15	28.15	+0.20	1	149
09:01:44	28.12	28.15	28.15	+0.20	1	148
09:01:23	28.15	28.16	28.15	+0.20	14	147
09:01:23	28.12	28.15	28.15	+0.20	1	133
09:01:01	28.12	28.16	28.16	+0.21	15	132
09:00:56	28.12	28.15	28.16	+0.21	1	117
09:00:56	28.12	28.15	28.15	+0.20	1	116
09:00:55	28.12	28.15	28.12	+0.17	1	115
09:00:45	28.10	28.12	28.12	+0.17	2	114
09:00:40	28.09	28.12	28.12	+0.17	3	112
09:00:38	28.08	28.10	28.10	+0.15	1	109
09:00:31	28.08	28.12	28.12	+0.17	2	108
09:00:27	28.08	28.12	28.08	+0.13	1	106
09:00:22	28.08	28.12	28.08	+0.13	1	105
09:00:18	28.07	28.12	28.07	+0.12	1	104
09:00:13	28.06	28.13	28.06	+0.11	1	103
09:00:02	--	--	28.12	+0.17	102	102

　

其他人也逛...

【P&G】ARIEL/BOLD 4D袋裝洗衣球

PChome 購物儲值100, 000元

PChome 購物儲值6, 000元

Apple iPhone 16 Pro Max (256G)

PChome 購物儲值10, 000元

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

SAMSUNG Galaxy A55 5G (8G/256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Double A-多功能影印紙A4 80G (5包/箱)

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

吸引境外資金回流金管會明年擬...

張建一：財劃法修法沒有解決問...

我的自選股

即時重大訊息

‧【盤前焦點】外資耶誕放假法人...
‧壽險業強身健體今年獲准發債規...
‧【能源盤後】上漲☆

加密貨幣

比特幣BTC	98285.41	3,601.06	3.80%
以太幣ETH	3497.92	82.18	2.41%
瑞波幣XRP	2.31	0.05	2.34%
比特幣現金BCH	465.60	5.31	1.15%
萊特幣LTC	109.09	2.55	2.39%
卡達幣ADA	0.928860	0.00	0.50%
波場幣TRX	0.257463	0.01	2.11%
恆星幣XLM	0.389678	0.02	5.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。