新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
普發1萬逾2千萬人領取 立委提議國民單一帳戶
熱門
核電再運轉納環評？ 核安會：依法由台電請環部評估
更新報價
富邦NASDAQ
(00662)
ETF
上市
102.30
▼-0.70
-0.68%
4.07
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
3,978
102.25
28
102.30
194
102.80
102.85
101.75
103.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
102.25
102.30
102.30
-0.70
7
3978
13:30:00
102.25
102.30
102.30
-0.70
62
3971
13:24:33
102.25
102.30
102.30
-0.70
1
3909
13:24:33
102.30
102.35
102.30
-0.70
61
3908
13:24:22
102.30
102.35
102.30
-0.70
1
3847
13:24:22
102.30
102.35
102.30
-0.70
1
3846
13:24:16
102.30
102.35
102.35
-0.65
1
3845
13:23:59
102.30
102.35
102.35
-0.65
1
3844
13:22:49
102.30
102.35
102.35
-0.65
1
3843
13:22:47
102.30
102.35
102.35
-0.65
1
3842
13:22:20
102.30
102.35
102.35
-0.65
2
3841
13:22:11
102.30
102.35
102.35
-0.65
1
3839
13:22:00
102.30
102.35
102.35
-0.65
4
3838
13:21:52
102.30
102.35
102.35
-0.65
1
3834
13:21:46
102.30
102.35
102.35
-0.65
1
3833
13:21:35
102.30
102.35
102.35
-0.65
1
3832
13:21:06
102.30
102.35
102.35
-0.65
1
3831
13:20:51
102.30
102.35
102.35
-0.65
1
3830
13:20:46
102.30
102.35
102.35
-0.65
1
3829
13:20:04
102.30
102.35
102.35
-0.65
30
3828
13:19:55
102.30
102.35
102.35
-0.65
1
3798
13:19:49
102.30
102.35
102.35
-0.65
1
3797
13:19:34
102.30
102.35
102.35
-0.65
1
3796
13:19:32
102.30
102.35
102.35
-0.65
1
3795
13:19:18
102.30
102.35
102.35
-0.65
2
3794
13:18:42
102.30
102.35
102.35
-0.65
2
3792
13:17:45
102.30
102.35
102.35
-0.65
1
3790
13:17:18
102.30
102.35
102.35
-0.65
3
3789
13:17:15
102.30
102.35
102.30
-0.70
2
3786
13:16:27
102.30
102.35
102.30
-0.70
1
3784
13:16:08
102.30
102.35
102.30
-0.70
6
3783
13:15:47
102.30
102.35
102.30
-0.70
1
3777
13:15:40
102.30
102.35
102.30
-0.70
1
3776
13:15:28
102.30
102.35
102.30
-0.70
1
3775
13:15:00
102.30
102.35
102.35
-0.65
1
3774
13:14:38
102.30
102.35
102.30
-0.70
1
3773
13:14:24
102.30
102.35
102.30
-0.70
2
3772
13:13:05
102.30
102.35
102.30
-0.70
1
3770
13:13:03
102.30
102.35
102.35
-0.65
1
3769
13:12:59
102.30
102.35
102.35
-0.65
10
3768
13:12:39
102.30
102.35
102.35
-0.65
10
3758
13:11:34
102.30
102.35
102.35
-0.65
1
3748
13:11:13
102.30
102.35
102.30
-0.70
4
3747
13:10:27
102.30
102.35
102.30
-0.70
1
3743
13:10:20
102.30
102.35
102.35
-0.65
1
3742
13:09:54
102.30
102.35
102.30
-0.70
15
3741
13:09:51
102.30
102.35
102.30
-0.70
3
3726
13:09:36
102.30
102.35
102.35
-0.65
1
3723
13:09:18
102.30
102.35
102.35
-0.65
1
3722
13:08:45
102.30
102.35
102.35
-0.65
45
3721
13:08:16
102.30
102.35
102.35
-0.65
20
3676
13:06:33
102.30
102.35
102.35
-0.65
1
3656
13:06:10
102.30
102.35
102.35
-0.65
1
3655
13:05:36
102.30
102.35
102.35
-0.65
30
3654
13:05:35
102.35
102.40
102.35
-0.65
36
3624
13:05:30
102.35
102.40
102.40
-0.60
1
3588
13:05:04
102.35
102.40
102.40
-0.60
1
3587
13:05:04
102.35
102.40
102.40
-0.60
1
3586
13:05:02
102.35
102.40
102.40
-0.60
1
3585
13:02:16
102.35
102.40
102.40
-0.60
6
3584
13:02:07
102.35
102.40
102.40
-0.60
1
3578
13:01:45
102.35
102.40
102.40
-0.60
1
3577
13:00:48
102.35
102.40
102.40
-0.60
1
3576
12:58:07
102.35
102.40
102.40
-0.60
10
3575
12:57:35
102.35
102.40
102.40
-0.60
4
3565
12:56:04
102.35
102.40
102.40
-0.60
1
3561
12:55:46
102.35
102.40
102.40
-0.60
1
3560
12:55:13
102.35
102.40
102.40
-0.60
10
3559
12:55:01
102.40
102.45
102.40
-0.60
3
3549
12:53:57
102.40
102.45
102.40
-0.60
12
3546
12:51:08
102.35
102.40
102.40
-0.60
2
3534
12:50:34
102.35
102.40
102.40
-0.60
1
3532
12:49:33
102.35
102.40
102.40
-0.60
1
3531
12:49:23
102.35
102.40
102.40
-0.60
1
3530
12:49:18
102.35
102.40
102.40
-0.60
1
3529
12:48:33
102.35
102.40
102.40
-0.60
4
3528
12:48:32
102.35
102.40
102.40
-0.60
1
3524
12:47:18
102.35
102.40
102.40
-0.60
1
3523
12:46:19
102.40
102.45
102.40
-0.60
4
3522
12:45:16
102.35
102.40
102.40
-0.60
3
3518
12:44:11
102.35
102.40
102.40
-0.60
1
3515
12:44:09
102.35
102.40
102.40
-0.60
6
3514
12:39:25
102.30
102.35
102.35
-0.65
1
3508
12:36:01
102.30
102.35
102.35
-0.65
1
3507
12:35:47
102.30
102.35
102.30
-0.70
5
3506
12:35:36
102.35
102.40
102.35
-0.65
6
3501
12:35:34
102.35
102.40
102.35
-0.65
1
3495
12:35:18
102.35
102.40
102.40
-0.60
1
3494
12:34:02
102.30
102.40
102.30
-0.70
4
3493
12:33:41
102.35
102.40
102.35
-0.65
11
3489
12:33:37
102.35
102.40
102.40
-0.60
2
3478
12:33:31
102.35
102.40
102.40
-0.60
1
3476
12:33:28
102.35
102.40
102.40
-0.60
3
3475
12:33:08
102.35
102.40
102.40
-0.60
1
3472
12:32:18
102.35
102.40
102.35
-0.65
1
3471
12:30:37
102.35
102.40
102.35
-0.65
2
3470
12:30:04
102.35
102.40
102.40
-0.60
1
3468
12:28:18
102.35
102.40
102.40
-0.60
2
3467
12:28:09
102.35
102.40
102.40
-0.60
2
3465
12:28:01
102.35
102.40
102.40
-0.60
1
3463
12:26:10
102.35
102.40
102.40
-0.60
1
3462
12:25:03
102.30
102.40
102.40
-0.60
1
3461
12:23:49
102.35
102.40
102.35
-0.65
1
3460
12:23:41
102.30
102.35
102.35
-0.65
4
3459
12:22:39
102.30
102.35
102.35
-0.65
2
3455
12:22:38
102.35
102.40
102.35
-0.65
48
3453
12:22:22
102.35
102.40
102.40
-0.60
5
3405
12:22:21
102.40
102.45
102.40
-0.60
3
3400
12:22:03
102.40
102.45
102.45
-0.55
1
3397
12:20:20
102.40
102.45
102.40
-0.60
6
3396
12:20:07
102.40
102.45
102.45
-0.55
1
3390
12:16:13
102.40
102.45
102.40
-0.60
2
3389
12:15:43
102.40
102.45
102.45
-0.55
1
3387
12:15:11
102.35
102.45
102.45
-0.55
1
3386
12:15:02
102.35
102.40
102.40
-0.60
2
3385
12:15:02
102.35
102.40
102.40
-0.60
2
3383
12:14:59
102.40
102.45
102.40
-0.60
4
3381
12:14:50
102.40
102.45
102.45
-0.55
1
3377
12:14:34
102.40
102.45
102.45
-0.55
1
3376
12:13:59
102.40
102.45
102.45
-0.55
1
3375
12:10:50
102.30
102.40
102.40
-0.60
1
3374
12:10:46
102.30
102.40
102.40
-0.60
1
3373
12:10:43
102.30
102.40
102.40
-0.60
1
3372
12:10:18
102.30
102.40
102.40
-0.60
3
3371
12:10:15
102.30
102.40
102.40
-0.60
1
3368
12:10:07
102.30
102.40
102.40
-0.60
1
3367
12:09:12
102.30
102.40
102.40
-0.60
2
3366
12:08:49
102.30
102.40
102.40
-0.60
1
3364
12:08:30
102.30
102.35
102.35
-0.65
1
3363
12:07:39
102.25
102.35
102.35
-0.65
1
3362
12:06:54
102.30
102.40
102.30
-0.70
10
3361
12:05:49
102.25
102.30
102.30
-0.70
1
3351
12:05:18
102.20
102.30
102.30
-0.70
1
3350
12:03:49
102.25
102.30
102.25
-0.75
3
3349
12:01:34
102.25
102.30
102.25
-0.75
2
3346
12:00:32
102.25
102.30
102.25
-0.75
2
3344
12:00:22
102.25
102.30
102.30
-0.70
1
3342
12:00:18
102.15
102.25
102.25
-0.75
2
3341
11:59:00
102.15
102.25
102.25
-0.75
1
3339
11:57:35
102.20
102.25
102.25
-0.75
30
3338
11:57:04
102.15
102.20
102.20
-0.80
1
3308
11:55:35
102.15
102.20
102.20
-0.80
1
3307
11:55:35
102.15
102.20
102.20
-0.80
1
3306
11:55:26
102.15
102.20
102.20
-0.80
1
3305
11:54:46
102.15
102.20
102.20
-0.80
1
3304
11:52:31
102.15
102.20
102.20
-0.80
1
3303
11:51:41
102.20
102.25
102.20
-0.80
2
3302
11:50:30
102.20
102.25
102.25
-0.75
1
3300
11:50:20
102.20
102.25
102.25
-0.75
1
3299
11:49:07
102.15
102.20
102.20
-0.80
2
3298
11:45:52
102.10
102.20
102.10
-0.90
1
3296
11:45:34
102.10
102.20
102.20
-0.80
1
3295
11:42:27
102.05
102.15
102.05
-0.95
10
3294
11:42:21
102.05
102.15
102.15
-0.85
1
3284
11:41:43
102.05
102.10
102.15
-0.85
18
3283
11:41:43
102.05
102.10
102.10
-0.90
2
3265
11:41:39
102.05
102.10
102.10
-0.90
1
3263
11:41:19
102.05
102.10
102.10
-0.90
1
3262
11:40:37
102.05
102.10
102.10
-0.90
1
3261
11:39:44
102.00
102.10
102.00
-1.00
5
3260
11:38:53
102.00
102.10
102.00
-1.00
1
3255
11:38:16
102.00
102.15
102.00
-1.00
10
3254
11:37:06
102.05
102.15
102.05
-0.95
3
3244
11:36:48
102.00
102.05
102.05
-0.95
2
3241
11:35:56
102.00
102.05
102.05
-0.95
1
3239
11:35:46
102.00
102.05
102.05
-0.95
1
3238
11:35:08
102.00
102.05
102.05
-0.95
1
3237
11:34:01
102.00
102.05
102.05
-0.95
4
3236
11:33:43
102.05
102.10
102.05
-0.95
1
3232
11:33:33
102.05
102.10
102.05
-0.95
9
3231
11:33:13
102.05
102.10
102.10
-0.90
1
3222
11:32:57
102.05
102.10
102.10
-0.90
4
3221
11:32:56
102.05
102.10
102.10
-0.90
5
3217
11:30:51
102.00
102.05
102.05
-0.95
1
3212
11:30:43
102.00
102.05
102.00
-1.00
4
3211
11:30:32
102.00
102.05
102.05
-0.95
1
3207
11:30:27
102.05
102.10
102.05
-0.95
3
3206
11:30:12
102.05
102.10
102.10
-0.90
1
3203
11:30:11
102.05
102.10
102.05
-0.95
1
3202
11:30:01
102.05
102.10
102.10
-0.90
1
3201
11:29:38
102.05
102.10
102.10
-0.90
1
3200
11:29:13
102.05
102.10
102.10
-0.90
1
3199
11:29:07
102.05
102.10
102.10
-0.90
1
3198
11:29:07
102.05
102.10
102.10
-0.90
5
3197
11:28:56
102.05
102.10
102.10
-0.90
1
3192
11:28:50
102.05
102.10
102.10
-0.90
1
3191
11:28:35
102.05
102.10
102.10
-0.90
5
3190
11:28:05
102.05
102.10
102.10
-0.90
1
3185
11:27:28
102.05
102.10
102.10
-0.90
4
3184
11:26:56
102.05
102.10
102.10
-0.90
1
3180
11:26:15
102.05
102.10
102.10
-0.90
1
3179
11:26:02
102.05
102.10
102.10
-0.90
1
3178
11:25:28
102.05
102.10
102.10
-0.90
9
3177
11:25:24
102.05
102.10
102.10
-0.90
20
3168
11:25:23
102.05
102.10
102.10
-0.90
2
3148
11:25:22
102.05
102.10
102.10
-0.90
1
3146
11:25:16
102.05
102.10
102.10
-0.90
1
3145
11:24:40
102.05
102.10
102.10
-0.90
1
3144
11:24:34
102.05
102.10
102.10
-0.90
2
3143
11:24:05
102.00
102.05
102.05
-0.95
6
3141
11:23:11
102.00
102.05
102.05
-0.95
1
3135
11:22:11
102.00
102.05
102.05
-0.95
1
3134
11:21:42
102.00
102.05
102.05
-0.95
1
3133
11:20:20
102.00
102.05
102.05
-0.95
1
3132
11:19:07
101.95
102.00
102.00
-1.00
1
3131
11:19:01
101.95
102.00
102.00
-1.00
1
3130
11:18:53
101.95
102.00
102.00
-1.00
1
3129
11:17:00
101.95
102.00
101.95
-1.05
5
3128
11:16:58
101.95
102.00
102.00
-1.00
1
3123
11:15:53
101.95
102.00
102.00
-1.00
1
3122
11:15:49
101.95
102.00
102.00
-1.00
1
3121
11:15:23
101.95
102.00
102.00
-1.00
1
3120
11:14:51
101.90
101.95
101.95
-1.05
1
3119
11:14:47
101.90
101.95
101.95
-1.05
1
3118
11:14:26
101.95
102.00
101.95
-1.05
3
3117
11:14:15
101.95
102.00
101.95
-1.05
1
3114
11:14:08
101.90
101.95
101.95
-1.05
2
3113
11:13:58
101.95
102.00
101.95
-1.05
1
3111
11:11:53
101.85
101.90
101.90
-1.10
4
3110
11:11:51
101.90
101.95
101.90
-1.10
1
3106
11:11:43
101.90
101.95
101.95
-1.05
1
3105
11:11:31
101.85
101.95
101.95
-1.05
2
3104
11:11:22
101.85
101.95
101.95
-1.05
1
3102
11:10:35
101.70
101.75
101.75
-1.25
14
3101
11:10:27
101.70
101.75
101.75
-1.25
1
3087
11:10:09
101.70
101.75
101.75
-1.25
1
3086
11:10:05
101.75
101.85
101.75
-1.25
1
3085
11:09:52
101.70
101.75
101.75
-1.25
1
3084
11:09:52
101.75
101.80
101.75
-1.25
5
3083
11:09:52
101.80
101.85
101.80
-1.20
3
3078
11:09:41
101.75
101.85
101.85
-1.15
2
3075
11:09:32
101.80
101.85
101.80
-1.20
9
3073
11:09:31
101.85
101.90
101.85
-1.15
2
3064
11:09:27
101.85
101.90
101.85
-1.15
1
3062
11:08:59
101.85
101.90
101.90
-1.10
1
3061
11:08:58
101.85
101.90
101.90
-1.10
5
3060
11:08:47
101.85
101.90
101.90
-1.10
1
3055
11:08:45
101.85
101.90
101.90
-1.10
1
3054
11:08:23
101.90
101.95
101.90
-1.10
2
3053
11:07:46
101.90
101.95
101.95
-1.05
1
3051
11:07:28
101.90
101.95
101.90
-1.10
19
3050
11:07:26
101.95
102.00
101.95
-1.05
16
3031
11:07:26
102.00
102.05
102.00
-1.00
3
3015
11:06:28
102.00
102.05
102.00
-1.00
1
3012
11:06:13
102.00
102.05
102.00
-1.00
18
3011
11:05:44
102.00
102.05
102.05
-0.95
1
2993
11:05:31
102.00
102.05
102.05
-0.95
1
2992
11:05:21
102.00
102.05
102.00
-1.00
3
2991
11:05:06
101.95
102.00
102.00
-1.00
180
2988
11:05:00
101.95
102.05
102.05
-0.95
1
2808
11:04:42
102.00
102.05
102.00
-1.00
5
2807
11:04:41
102.00
102.05
102.00
-1.00
100
2802
11:04:39
102.00
102.05
102.00
-1.00
100
2702
11:04:25
102.00
102.05
102.00
-1.00
38
2602
11:04:10
102.05
102.10
102.05
-0.95
4
2564
11:02:55
102.05
102.10
102.05
-0.95
304
2560
11:02:55
102.10
102.15
102.10
-0.90
5
2256
11:02:55
102.15
102.20
102.15
-0.85
14
2251
11:02:54
102.15
102.20
102.20
-0.80
1
2237
11:02:51
102.15
102.20
102.20
-0.80
1
2236
11:02:39
102.15
102.25
102.25
-0.75
1
2235
11:02:15
102.20
102.25
102.20
-0.80
38
2234
11:02:08
102.20
102.25
102.25
-0.75
1
2196
11:01:43
102.25
102.30
102.25
-0.75
12
2195
11:01:41
102.25
102.30
102.30
-0.70
8
2183
10:58:41
102.25
102.30
102.25
-0.75
1
2175
10:58:08
102.25
102.30
102.30
-0.70
1
2174
10:56:55
102.25
102.30
102.30
-0.70
1
2173
10:56:20
102.20
102.25
102.25
-0.75
27
2172
10:55:47
102.20
102.25
102.20
-0.80
5
2145
10:55:38
102.20
102.25
102.25
-0.75
1
2140
10:54:48
102.20
102.25
102.25
-0.75
7
2139
10:54:02
102.25
102.30
102.25
-0.75
5
2132
10:53:51
102.25
102.30
102.25
-0.75
5
2127
10:53:16
102.30
102.35
102.30
-0.70
3
2122
10:52:06
102.25
102.30
102.25
-0.75
1
2119
10:52:00
102.30
102.35
102.30
-0.70
20
2118
10:51:35
102.30
102.35
102.30
-0.70
2
2098
10:50:42
102.30
102.35
102.35
-0.65
1
2096
10:50:33
102.30
102.35
102.30
-0.70
3
2095
10:50:17
102.35
102.40
102.35
-0.65
27
2092
10:50:00
102.35
102.40
102.40
-0.60
2
2065
10:49:25
102.35
102.40
102.40
-0.60
1
2063
10:48:51
102.35
102.40
102.35
-0.65
2
2062
10:48:15
102.35
102.40
102.40
-0.60
2
2060
10:47:21
102.40
102.45
102.40
-0.60
25
2058
10:47:12
102.40
102.45
102.45
-0.55
2
2033
10:46:49
102.40
102.45
102.45
-0.55
1
2031
10:46:12
102.45
102.50
102.45
-0.55
8
2030
10:46:06
102.45
102.50
102.50
-0.50
2
2022
10:45:14
102.45
102.50
102.50
-0.50
1
2020
10:45:11
102.45
102.50
102.50
-0.50
1
2019
10:45:04
102.45
102.50
102.45
-0.55
5
2018
10:43:41
102.45
102.50
102.45
-0.55
2
2013
10:40:22
102.40
102.45
102.45
-0.55
1
2011
10:40:17
102.40
102.45
102.45
-0.55
1
2010
10:39:34
102.40
102.45
102.45
-0.55
1
2009
10:37:17
102.35
102.40
102.40
-0.60
11
2008
10:37:14
102.40
102.45
102.40
-0.60
30
1997
10:36:57
102.40
102.45
102.45
-0.55
1
1967
10:36:50
102.40
102.45
102.45
-0.55
8
1966
10:36:44
102.40
102.45
102.45
-0.55
1
1958
10:36:35
102.40
102.45
102.45
-0.55
8
1957
10:36:23
102.45
102.50
102.45
-0.55
3
1949
10:36:10
102.45
102.50
102.50
-0.50
1
1946
10:35:22
102.45
102.50
102.50
-0.50
1
1945
10:35:09
102.45
102.50
102.45
-0.55
2
1944
10:34:58
102.45
102.50
102.45
-0.55
10
1942
10:33:49
102.45
102.50
102.50
-0.50
1
1932
10:33:42
102.45
102.50
102.50
-0.50
1
1931
10:33:30
102.50
102.55
102.50
-0.50
1
1930
10:32:59
102.50
102.55
102.50
-0.50
63
1929
10:32:51
102.50
102.55
102.50
-0.50
80
1866
10:31:43
102.50
102.55
102.55
-0.45
2
1786
10:30:54
102.55
102.60
102.60
-0.40
8
1784
10:30:43
102.55
102.60
102.55
-0.45
4
1776
10:30:24
102.55
102.60
102.60
-0.40
1
1772
10:30:01
102.55
102.60
102.60
-0.40
1
1771
10:29:39
102.50
102.55
102.55
-0.45
1
1770
10:29:07
102.55
102.60
102.55
-0.45
49
1769
10:27:36
102.55
102.60
102.60
-0.40
2
1720
10:27:34
102.55
102.60
102.60
-0.40
1
1718
10:27:31
102.55
102.60
102.60
-0.40
2
1717
10:27:20
102.60
102.65
102.60
-0.40
1
1715
10:26:51
102.60
102.65
102.60
-0.40
2
1714
10:26:41
102.60
102.65
102.65
-0.35
3
1712
10:26:03
102.60
102.65
102.65
-0.35
18
1709
10:25:28
102.60
102.65
102.65
-0.35
1
1691
10:24:34
102.55
102.60
102.60
-0.40
3
1690
10:24:14
102.55
102.60
102.60
-0.40
1
1687
10:23:43
102.55
102.60
102.60
-0.40
1
1686
10:23:41
102.55
102.60
102.60
-0.40
9
1685
10:23:33
102.55
102.60
102.60
-0.40
1
1676
10:23:29
102.55
102.60
102.60
-0.40
9
1675
10:23:17
102.55
102.60
102.60
-0.40
1
1666
10:22:56
102.55
102.60
102.60
-0.40
1
1665
10:22:15
102.55
102.60
102.55
-0.45
2
1664
10:21:32
102.55
102.60
102.55
-0.45
2
1662
10:20:32
102.55
102.65
102.65
-0.35
1
1660
10:20:03
102.55
102.65
102.55
-0.45
5
1659
10:18:35
102.55
102.60
102.60
-0.40
1
1654
10:18:22
102.60
102.65
102.60
-0.40
1
1653
10:18:18
102.60
102.65
102.65
-0.35
1
1652
10:17:38
102.60
102.65
102.60
-0.40
6
1651
10:17:29
102.60
102.65
102.65
-0.35
1
1645
10:16:13
102.55
102.60
102.60
-0.40
3
1644
10:15:36
102.55
102.60
102.60
-0.40
1
1641
10:15:10
102.55
102.60
102.60
-0.40
1
1640
10:15:06
102.55
102.60
102.60
-0.40
1
1639
10:14:57
102.55
102.60
102.60
-0.40
1
1638
10:13:55
102.55
102.60
102.60
-0.40
1
1637
10:13:48
102.55
102.60
102.60
-0.40
1
1636
10:12:53
102.55
102.60
102.60
-0.40
1
1635
10:12:00
102.55
102.60
102.60
-0.40
1
1634
10:11:07
102.55
102.60
102.60
-0.40
1
1633
10:11:05
102.55
102.60
102.55
-0.45
3
1632
10:10:40
102.55
102.60
102.60
-0.40
1
1629
10:10:14
102.55
102.60
102.60
-0.40
2
1628
10:10:12
102.55
102.60
102.55
-0.45
1
1626
10:09:43
102.55
102.60
102.60
-0.40
1
1625
10:07:42
102.60
102.65
102.60
-0.40
79
1624
10:07:10
102.60
102.65
102.60
-0.40
1
1545
10:06:45
102.60
102.65
102.65
-0.35
1
1544
10:06:24
102.65
102.70
102.65
-0.35
59
1543
10:06:04
102.60
102.65
102.65
-0.35
2
1484
10:05:43
102.60
102.65
102.65
-0.35
1
1482
10:04:49
102.65
102.70
102.65
-0.35
14
1481
10:03:59
102.65
102.70
102.70
-0.30
1
1467
10:03:18
102.65
102.70
102.70
-0.30
1
1466
10:00:54
102.65
102.70
102.65
-0.35
1
1465
10:00:48
102.65
102.70
102.70
-0.30
1
1464
10:00:47
102.65
102.70
102.70
-0.30
1
1463
10:00:10
102.65
102.70
102.70
-0.30
1
1462
10:00:01
102.65
102.70
102.70
-0.30
1
1461
09:59:12
102.65
102.70
102.70
-0.30
1
1460
09:58:59
102.65
102.70
102.70
-0.30
1
1459
09:58:56
102.65
102.70
102.70
-0.30
1
1458
09:58:55
102.65
102.70
102.70
-0.30
1
1457
09:57:17
102.65
102.70
102.70
-0.30
3
1456
09:56:50
102.65
102.70
102.65
-0.35
3
1453
09:56:28
102.65
102.70
102.70
-0.30
1
1450
09:56:00
102.65
102.70
102.65
-0.35
1
1449
09:55:51
102.65
102.70
102.70
-0.30
1
1448
09:53:44
102.60
102.65
102.65
-0.35
7
1447
09:53:25
102.60
102.65
102.65
-0.35
1
1440
09:53:18
102.60
102.65
102.65
-0.35
1
1439
09:53:09
102.60
102.65
102.65
-0.35
1
1438
09:52:47
102.60
102.65
102.65
-0.35
1
1437
09:52:41
102.60
102.65
102.65
-0.35
1
1436
09:52:33
102.65
102.70
102.65
-0.35
1
1435
09:50:41
102.65
102.70
102.65
-0.35
1
1434
09:50:22
102.70
102.75
102.70
-0.30
3
1433
09:50:22
102.70
102.75
102.75
-0.25
1
1430
09:48:48
102.70
102.75
102.70
-0.30
1
1429
09:48:08
102.60
102.75
102.75
-0.25
1
1428
09:48:00
102.70
102.75
102.60
-0.40
223
1427
09:48:00
102.70
102.75
102.65
-0.35
84
1204
09:48:00
102.70
102.75
102.70
-0.30
103
1120
09:46:41
102.70
102.75
102.75
-0.25
6
1017
09:46:03
102.70
102.75
102.75
-0.25
1
1011
09:45:52
102.70
102.75
102.75
-0.25
1
1010
09:45:25
102.70
102.75
102.75
-0.25
1
1009
09:45:25
102.70
102.75
102.75
-0.25
1
1008
09:45:10
102.70
102.75
102.75
-0.25
1
1007
09:45:08
102.70
102.75
102.75
-0.25
5
1006
09:44:47
102.70
102.75
102.75
-0.25
1
1001
09:44:35
102.70
102.75
102.75
-0.25
1
1000
09:44:24
102.70
102.75
102.75
-0.25
1
999
09:43:14
102.70
102.75
102.75
-0.25
1
998
09:43:04
102.70
102.75
102.75
-0.25
1
997
09:42:29
102.70
102.75
102.75
-0.25
10
996
09:41:58
102.70
102.75
102.75
-0.25
1
986
09:41:51
102.70
102.75
102.75
-0.25
6
985
09:41:18
102.70
102.75
102.75
-0.25
4
979
09:40:58
102.70
102.75
102.75
-0.25
1
975
09:40:47
102.70
102.75
102.75
-0.25
59
974
09:40:29
102.70
102.75
102.75
-0.25
1
915
09:38:37
102.70
102.75
102.75
-0.25
1
914
09:38:23
102.70
102.75
102.75
-0.25
20
913
09:37:55
102.70
102.75
102.75
-0.25
4
893
09:37:32
102.70
102.75
102.75
-0.25
1
889
09:36:57
102.70
102.75
102.75
-0.25
1
888
09:35:44
102.70
102.75
102.75
-0.25
1
887
09:35:33
102.70
102.75
102.75
-0.25
1
886
09:34:25
102.70
102.75
102.70
-0.30
2
885
09:33:45
102.70
102.75
102.70
-0.30
50
883
09:32:27
102.70
102.75
102.75
-0.25
1
833
09:32:25
102.70
102.75
102.75
-0.25
1
832
09:31:50
102.70
102.75
102.75
-0.25
1
831
09:30:57
102.70
102.75
102.75
-0.25
1
830
09:30:37
102.70
102.75
102.75
-0.25
1
829
09:30:10
102.70
102.75
102.70
-0.30
1
828
09:30:10
102.70
102.75
102.75
-0.25
1
827
09:30:01
102.70
102.75
102.75
-0.25
1
826
09:30:00
102.70
102.75
102.75
-0.25
1
825
09:29:24
102.70
102.75
102.70
-0.30
1
824
09:29:08
102.70
102.75
102.75
-0.25
1
823
09:28:49
102.70
102.75
102.70
-0.30
5
822
09:28:47
102.70
102.75
102.75
-0.25
3
817
09:28:44
102.70
102.75
102.75
-0.25
1
814
09:27:06
102.70
102.75
102.75
-0.25
2
813
09:26:50
102.70
102.75
102.75
-0.25
1
811
09:26:42
102.70
102.75
102.75
-0.25
38
810
09:25:41
102.70
102.75
102.75
-0.25
1
772
09:25:15
102.65
102.70
102.70
-0.30
7
771
09:25:02
102.65
102.70
102.70
-0.30
1
764
09:24:51
102.65
102.70
102.70
-0.30
1
763
09:24:35
102.70
102.75
102.70
-0.30
6
762
09:24:11
102.70
102.75
102.70
-0.30
9
756
09:23:31
102.70
102.75
102.70
-0.30
1
747
09:22:22
102.65
102.70
102.70
-0.30
1
746
09:22:02
102.70
102.75
102.70
-0.30
2
745
09:21:28
102.70
102.75
102.70
-0.30
64
743
09:21:28
102.70
102.75
102.70
-0.30
105
679
09:21:23
102.70
102.75
102.75
-0.25
4
574
09:21:23
102.70
102.75
102.75
-0.25
1
570
09:21:18
102.70
102.75
102.75
-0.25
1
569
09:20:45
102.70
102.75
102.75
-0.25
5
568
09:20:44
102.70
102.75
102.75
-0.25
1
563
09:20:29
102.70
102.75
102.75
-0.25
5
562
09:20:15
102.70
102.75
102.75
-0.25
2
557
09:19:49
102.70
102.75
102.75
-0.25
1
555
09:19:33
102.70
102.75
102.75
-0.25
1
554
09:19:26
102.70
102.75
102.75
-0.25
1
553
09:19:23
102.70
102.75
102.75
-0.25
5
552
09:18:43
102.75
102.80
102.75
-0.25
3
547
09:18:25
102.70
102.75
102.75
-0.25
1
544
09:18:05
102.70
102.75
102.75
-0.25
4
543
09:18:01
102.70
102.80
102.80
-0.20
1
539
09:17:39
102.70
102.80
102.80
-0.20
1
538
09:17:23
102.70
102.75
102.75
-0.25
3
537
09:16:54
102.75
102.80
102.75
-0.25
102
534
09:16:54
102.75
102.80
102.75
-0.25
3
432
09:16:46
102.75
102.80
102.80
-0.20
2
429
09:16:36
102.75
102.80
102.80
-0.20
5
427
09:16:28
102.75
102.80
102.80
-0.20
1
422
09:15:50
102.75
102.80
102.80
-0.20
4
421
09:15:48
102.75
102.80
102.80
-0.20
1
417
09:15:48
102.75
102.80
102.80
-0.20
1
416
09:15:46
102.75
102.80
102.80
-0.20
2
415
09:13:30
102.75
102.80
102.75
-0.25
1
413
09:13:27
102.75
102.80
102.80
-0.20
1
412
09:13:23
102.75
102.80
102.80
-0.20
1
411
09:12:17
102.75
102.80
102.80
-0.20
1
410
09:12:02
102.75
102.80
102.75
-0.25
80
409
09:11:18
102.75
102.80
102.75
-0.25
2
329
09:11:13
102.75
102.80
102.75
-0.25
10
327
09:10:52
102.75
102.80
102.80
-0.20
1
317
09:10:45
102.75
102.80
102.80
-0.20
1
316
09:10:45
102.75
102.80
102.80
-0.20
2
315
09:10:41
102.75
102.80
102.80
-0.20
10
313
09:10:21
102.75
102.80
102.80
-0.20
1
303
09:10:19
102.75
102.80
102.80
-0.20
2
302
09:10:14
102.75
102.80
102.80
-0.20
1
300
09:09:45
102.75
102.80
102.80
-0.20
1
299
09:09:45
102.75
102.80
102.75
-0.25
1
298
09:08:57
102.75
102.80
102.80
-0.20
1
297
09:08:45
102.75
102.80
102.80
-0.20
1
296
09:08:41
102.75
102.80
102.80
-0.20
7
295
09:08:25
102.75
102.80
102.80
-0.20
3
288
09:08:19
102.75
102.80
102.75
-0.25
1
285
09:08:06
102.75
102.80
102.80
-0.20
5
284
09:06:53
102.75
102.80
102.75
-0.25
1
279
09:06:50
102.75
102.80
102.80
-0.20
1
278
09:06:39
102.75
102.80
102.80
-0.20
3
277
09:06:33
102.75
102.80
102.75
-0.25
1
274
09:06:28
102.75
102.80
102.75
-0.25
45
273
09:06:28
102.75
102.80
102.80
-0.20
1
228
09:06:28
102.75
102.80
102.80
-0.20
1
227
09:06:19
102.75
102.80
102.80
-0.20
1
226
09:06:11
102.75
102.80
102.80
-0.20
10
225
09:06:10
102.75
102.80
102.80
-0.20
1
215
09:06:00
102.75
102.80
102.80
-0.20
1
214
09:05:56
102.75
102.80
102.80
-0.20
1
213
09:05:41
102.75
102.80
102.80
-0.20
1
212
09:05:23
102.75
102.80
102.80
-0.20
6
211
09:05:17
102.75
102.80
102.75
-0.25
5
205
09:05:06
102.75
102.80
102.80
-0.20
1
200
09:04:57
102.80
102.85
102.80
-0.20
1
199
09:04:56
102.75
102.80
102.80
-0.20
1
198
09:04:54
102.80
102.85
102.80
-0.20
3
197
09:04:50
102.80
102.85
102.80
-0.20
2
194
09:04:38
102.75
102.80
102.80
-0.20
1
192
09:04:34
102.75
102.80
102.80
-0.20
1
191
09:04:17
102.80
102.85
102.80
-0.20
1
190
09:04:10
102.80
102.85
102.80
-0.20
1
189
09:04:05
102.80
102.85
102.80
-0.20
2
188
09:03:43
102.75
102.80
102.80
-0.20
1
186
09:03:34
102.75
102.85
102.75
-0.25
1
185
09:03:28
102.80
102.85
102.80
-0.20
1
184
09:03:18
102.75
102.85
102.85
-0.15
1
183
09:02:53
102.75
102.80
102.80
-0.20
1
182
09:02:47
102.80
102.85
102.80
-0.20
6
181
09:02:42
102.80
102.85
102.80
-0.20
2
175
09:02:38
102.80
102.85
102.85
-0.15
1
173
09:02:20
102.80
102.85
102.85
-0.15
5
172
09:02:14
102.75
102.85
102.85
-0.15
1
167
09:02:07
--
--
102.80
-0.20
164
166
其他人也逛...
Apple iPhone 17 (256G)
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
POCO X7 Pro 5G 12G/256GB
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
Dyson SV18 Digital Slim Origin輕量無線吸塵器
PChome 購物儲值10, 000元
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值6,000元
【NIKE】AIR FORCE 1 07 男女 休閒鞋
MyCard 5000點虛擬點數卡
Apple iPhone 17 Pro (256G)
雅詩蘭黛 特潤超導全方位修護露100ml
個股名稱
【美股盤後】收紅☆
台積電ADR10日上漲6.73美元漲幅...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
新台幣午盤升1分 暫收31.198元
‧
輝達開發「位置驗證」技術 可望...
‧
台積電除息開盤衝1510元 上演秒...
更多
加密貨幣
比特幣
BTC
90373.82
-2,321.41
-2.50%
以太幣
ETH
3204.05
-117.15
-3.53%
瑞波幣
XRP
2.01
-0.10
-4.67%
比特幣現金
BCH
562.14
-23.21
-3.97%
萊特幣
LTC
81.40
-4.70
-5.46%
卡達幣
ADA
0.431446
-0.04
-8.20%
波場幣
TRX
0.279329
0.00
-1.05%
恆星幣
XLM
0.242141
-0.01
-4.48%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
