24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
房地合一稅2.0納暫繳計算範圍 財部允研議是否調整
熱門
中國太陽能業「反內捲」 龍頭企業宣布減產自救
更新報價
富邦NASDAQ
(00662)
ETF
上市
92.05
▲+1.55
+1.71%
5.70
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.55
6,195
92.05
36
92.15
81
93.00
93.00
91.70
90.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
92.05
92.15
92.05
+1.55
3
6195
13:30:00
92.05
92.15
92.05
+1.55
76
6192
13:24:42
92.05
92.15
92.15
+1.65
1
6116
13:24:40
92.10
92.15
92.10
+1.60
115
6115
13:24:40
92.10
92.15
92.10
+1.60
50
6000
13:24:17
92.10
92.15
92.15
+1.65
1
5950
13:24:00
92.10
92.15
92.15
+1.65
1
5949
13:23:48
92.10
92.15
92.15
+1.65
1
5948
13:23:37
92.10
92.15
92.15
+1.65
1
5947
13:23:34
92.10
92.15
92.10
+1.60
5
5946
13:23:25
92.10
92.15
92.15
+1.65
1
5941
13:23:14
92.10
92.15
92.15
+1.65
1
5940
13:23:02
92.10
92.15
92.15
+1.65
1
5939
13:22:56
92.10
92.15
92.10
+1.60
1
5938
13:22:51
92.10
92.15
92.15
+1.65
1
5937
13:22:39
92.10
92.15
92.15
+1.65
1
5936
13:22:35
92.10
92.15
92.15
+1.65
10
5935
13:22:31
92.10
92.15
92.15
+1.65
20
5925
13:22:28
92.10
92.15
92.15
+1.65
1
5905
13:22:16
92.10
92.15
92.15
+1.65
1
5904
13:22:05
92.10
92.15
92.15
+1.65
1
5903
13:22:04
92.10
92.15
92.15
+1.65
1
5902
13:21:53
92.10
92.15
92.15
+1.65
1
5901
13:21:42
92.10
92.15
92.15
+1.65
1
5900
13:21:30
92.10
92.15
92.15
+1.65
1
5899
13:21:19
92.10
92.15
92.15
+1.65
1
5898
13:21:18
92.10
92.15
92.15
+1.65
1
5897
13:21:08
92.10
92.15
92.15
+1.65
1
5896
13:20:56
92.10
92.15
92.15
+1.65
1
5895
13:20:45
92.10
92.15
92.15
+1.65
1
5894
13:20:33
92.10
92.15
92.15
+1.65
1
5893
13:20:22
92.10
92.15
92.15
+1.65
1
5892
13:20:10
92.10
92.15
92.15
+1.65
1
5891
13:19:59
92.10
92.15
92.15
+1.65
1
5890
13:19:47
92.10
92.15
92.15
+1.65
1
5889
13:19:36
92.10
92.15
92.15
+1.65
1
5888
13:19:30
92.10
92.15
92.15
+1.65
5
5887
13:19:24
92.10
92.15
92.15
+1.65
1
5882
13:19:13
92.10
92.15
92.15
+1.65
1
5881
13:19:02
92.10
92.15
92.15
+1.65
1
5880
13:19:01
92.10
92.15
92.15
+1.65
1
5879
13:18:56
92.10
92.15
92.15
+1.65
1
5878
13:18:50
92.10
92.15
92.15
+1.65
1
5877
13:18:38
92.10
92.15
92.15
+1.65
1
5876
13:18:27
92.10
92.15
92.15
+1.65
1
5875
13:18:27
92.10
92.15
92.10
+1.60
3
5874
13:18:16
92.10
92.15
92.15
+1.65
1
5871
13:18:10
92.10
92.15
92.15
+1.65
2
5870
13:18:04
92.10
92.15
92.15
+1.65
1
5868
13:18:04
92.10
92.15
92.15
+1.65
1
5867
13:17:53
92.10
92.15
92.15
+1.65
1
5866
13:17:45
92.10
92.15
92.15
+1.65
1
5865
13:17:41
92.10
92.15
92.15
+1.65
1
5864
13:17:41
92.10
92.15
92.15
+1.65
2
5863
13:17:30
92.10
92.15
92.15
+1.65
1
5861
13:17:29
92.10
92.15
92.15
+1.65
1
5860
13:17:18
92.10
92.15
92.15
+1.65
1
5859
13:17:17
92.10
92.15
92.10
+1.60
1
5858
13:17:07
92.10
92.15
92.15
+1.65
1
5857
13:16:55
92.10
92.15
92.15
+1.65
1
5856
13:16:44
92.10
92.15
92.15
+1.65
1
5855
13:16:42
92.10
92.15
92.15
+1.65
1
5854
13:16:32
92.10
92.15
92.15
+1.65
1
5853
13:16:32
92.10
92.15
92.10
+1.60
3
5852
13:16:21
92.10
92.15
92.15
+1.65
1
5849
13:16:18
92.10
92.15
92.10
+1.60
5
5848
13:16:09
92.10
92.15
92.15
+1.65
1
5843
13:16:08
92.10
92.15
92.15
+1.65
1
5842
13:15:58
92.10
92.15
92.15
+1.65
1
5841
13:15:47
92.10
92.15
92.15
+1.65
1
5840
13:15:35
92.10
92.15
92.15
+1.65
1
5839
13:15:24
92.10
92.15
92.15
+1.65
1
5838
13:15:22
92.10
92.15
92.15
+1.65
3
5837
13:15:19
92.10
92.15
92.15
+1.65
20
5834
13:15:12
92.10
92.15
92.15
+1.65
1
5814
13:15:02
92.10
92.15
92.15
+1.65
1
5813
13:15:01
92.10
92.15
92.15
+1.65
1
5812
13:14:49
92.10
92.15
92.15
+1.65
1
5811
13:14:38
92.10
92.15
92.15
+1.65
1
5810
13:14:26
92.10
92.15
92.15
+1.65
1
5809
13:14:17
92.10
92.15
92.15
+1.65
1
5808
13:14:15
92.10
92.15
92.15
+1.65
1
5807
13:14:03
92.10
92.15
92.15
+1.65
1
5806
13:13:52
92.10
92.15
92.15
+1.65
1
5805
13:13:40
92.10
92.15
92.15
+1.65
1
5804
13:13:29
92.10
92.15
92.15
+1.65
1
5803
13:13:17
92.10
92.15
92.15
+1.65
1
5802
13:13:06
92.10
92.15
92.15
+1.65
1
5801
13:12:55
92.10
92.15
92.15
+1.65
1
5800
13:12:54
92.10
92.15
92.15
+1.65
1
5799
13:12:43
92.10
92.15
92.15
+1.65
1
5798
13:12:35
92.10
92.15
92.15
+1.65
1
5797
13:12:32
92.10
92.15
92.15
+1.65
1
5796
13:12:20
92.10
92.15
92.15
+1.65
1
5795
13:12:09
92.10
92.15
92.15
+1.65
1
5794
13:11:57
92.10
92.15
92.15
+1.65
1
5793
13:11:46
92.10
92.15
92.15
+1.65
1
5792
13:11:34
92.10
92.15
92.15
+1.65
1
5791
13:11:23
92.10
92.15
92.15
+1.65
1
5790
13:11:14
92.10
92.15
92.15
+1.65
15
5789
13:11:11
92.10
92.15
92.15
+1.65
1
5774
13:11:01
92.10
92.15
92.10
+1.60
2
5773
13:11:00
92.10
92.15
92.15
+1.65
1
5771
13:10:48
92.10
92.15
92.15
+1.65
1
5770
13:10:37
92.10
92.15
92.15
+1.65
1
5769
13:10:26
92.10
92.15
92.15
+1.65
1
5768
13:10:14
92.10
92.15
92.15
+1.65
1
5767
13:10:03
92.10
92.15
92.15
+1.65
1
5766
13:09:51
92.10
92.15
92.15
+1.65
1
5765
13:09:40
92.10
92.15
92.15
+1.65
1
5764
13:09:28
92.10
92.15
92.15
+1.65
1
5763
13:09:17
92.10
92.15
92.15
+1.65
1
5762
13:09:05
92.10
92.15
92.15
+1.65
1
5761
13:08:54
92.10
92.15
92.15
+1.65
1
5760
13:08:42
92.10
92.15
92.15
+1.65
1
5759
13:08:31
92.10
92.15
92.15
+1.65
1
5758
13:08:19
92.10
92.15
92.15
+1.65
1
5757
13:08:13
92.10
92.15
92.15
+1.65
2
5756
13:08:08
92.10
92.15
92.15
+1.65
1
5754
13:07:56
92.10
92.15
92.15
+1.65
1
5753
13:07:45
92.10
92.15
92.15
+1.65
1
5752
13:07:42
92.10
92.15
92.15
+1.65
1
5751
13:07:34
92.10
92.15
92.15
+1.65
1
5750
13:07:22
92.10
92.15
92.15
+1.65
1
5749
13:07:11
92.10
92.15
92.15
+1.65
1
5748
13:07:06
92.10
92.15
92.15
+1.65
1
5747
13:06:59
92.10
92.15
92.15
+1.65
1
5746
13:06:48
92.10
92.15
92.15
+1.65
1
5745
13:06:36
92.10
92.15
92.15
+1.65
1
5744
13:06:25
92.10
92.15
92.15
+1.65
1
5743
13:06:19
92.10
92.15
92.15
+1.65
1
5742
13:06:13
92.10
92.15
92.15
+1.65
1
5741
13:06:02
92.10
92.15
92.15
+1.65
1
5740
13:05:50
92.10
92.15
92.15
+1.65
1
5739
13:05:47
92.10
92.15
92.15
+1.65
3
5738
13:05:39
92.10
92.15
92.15
+1.65
1
5735
13:05:28
92.10
92.15
92.15
+1.65
1
5734
13:05:27
92.10
92.15
92.15
+1.65
1
5733
13:05:16
92.10
92.15
92.15
+1.65
1
5732
13:05:05
92.10
92.15
92.15
+1.65
1
5731
13:04:55
92.10
92.15
92.15
+1.65
5
5730
13:04:53
92.10
92.15
92.15
+1.65
1
5725
13:04:42
92.10
92.15
92.15
+1.65
1
5724
13:04:30
92.10
92.15
92.15
+1.65
1
5723
13:04:19
92.10
92.15
92.15
+1.65
1
5722
13:04:18
92.10
92.15
92.15
+1.65
1
5721
13:04:07
92.10
92.15
92.15
+1.65
1
5720
13:03:56
92.10
92.15
92.15
+1.65
1
5719
13:03:44
92.10
92.15
92.15
+1.65
1
5718
13:03:44
92.10
92.15
92.15
+1.65
1
5717
13:03:33
92.10
92.15
92.15
+1.65
1
5716
13:03:21
92.10
92.15
92.15
+1.65
1
5715
13:03:10
92.10
92.15
92.15
+1.65
1
5714
13:02:58
92.10
92.15
92.15
+1.65
1
5713
13:02:47
92.10
92.15
92.15
+1.65
1
5712
13:02:35
92.10
92.15
92.15
+1.65
1
5711
13:02:24
92.10
92.15
92.15
+1.65
1
5710
13:02:13
92.10
92.15
92.15
+1.65
1
5709
13:02:01
92.10
92.15
92.15
+1.65
1
5708
13:01:50
92.10
92.15
92.15
+1.65
1
5707
13:01:38
92.10
92.15
92.15
+1.65
1
5706
13:01:27
92.05
92.15
92.15
+1.65
1
5705
13:01:15
92.05
92.15
92.15
+1.65
1
5704
13:01:04
92.05
92.15
92.15
+1.65
1
5703
13:00:52
92.05
92.15
92.15
+1.65
1
5702
13:00:41
92.05
92.15
92.15
+1.65
1
5701
13:00:29
92.05
92.15
92.15
+1.65
1
5700
13:00:18
92.05
92.15
92.15
+1.65
1
5699
13:00:06
92.05
92.15
92.15
+1.65
1
5698
12:59:55
92.05
92.10
92.10
+1.60
1
5697
12:59:53
92.10
92.15
92.10
+1.60
11
5696
12:59:53
92.10
92.15
92.10
+1.60
50
5685
12:59:52
92.10
92.15
92.10
+1.60
50
5635
12:59:51
92.10
92.15
92.10
+1.60
50
5585
12:59:50
92.10
92.15
92.10
+1.60
50
5535
12:59:49
92.10
92.15
92.10
+1.60
50
5485
12:59:48
92.10
92.15
92.10
+1.60
50
5435
12:59:47
92.10
92.15
92.10
+1.60
50
5385
12:59:46
92.05
92.10
92.10
+1.60
91
5335
12:59:44
92.05
92.10
92.10
+1.60
1
5244
12:59:35
92.05
92.10
92.10
+1.60
5
5243
12:59:32
92.05
92.10
92.10
+1.60
1
5238
12:59:21
92.05
92.10
92.10
+1.60
1
5237
12:59:09
92.05
92.10
92.10
+1.60
1
5236
12:58:58
92.05
92.10
92.10
+1.60
1
5235
12:58:46
92.05
92.10
92.10
+1.60
1
5234
12:58:38
92.05
92.10
92.10
+1.60
6
5233
12:58:35
92.05
92.10
92.10
+1.60
1
5227
12:58:23
92.05
92.10
92.10
+1.60
1
5226
12:58:12
92.05
92.10
92.10
+1.60
1
5225
12:58:00
92.05
92.10
92.10
+1.60
1
5224
12:57:52
92.05
92.10
92.10
+1.60
15
5223
12:57:49
92.05
92.10
92.10
+1.60
1
5208
12:57:37
92.05
92.10
92.10
+1.60
1
5207
12:57:26
92.05
92.10
92.10
+1.60
1
5206
12:57:19
92.10
92.15
92.10
+1.60
30
5205
12:57:14
92.10
92.15
92.15
+1.65
1
5175
12:57:03
92.10
92.15
92.15
+1.65
1
5174
12:56:52
92.10
92.15
92.15
+1.65
1
5173
12:56:49
92.10
92.15
92.15
+1.65
1
5172
12:56:40
92.10
92.15
92.15
+1.65
1
5171
12:56:29
92.10
92.15
92.15
+1.65
1
5170
12:56:17
92.10
92.15
92.15
+1.65
1
5169
12:56:06
92.05
92.15
92.15
+1.65
1
5168
12:55:54
92.05
92.15
92.15
+1.65
1
5167
12:55:43
92.05
92.15
92.15
+1.65
1
5166
12:55:31
92.05
92.15
92.15
+1.65
1
5165
12:55:20
92.05
92.15
92.15
+1.65
1
5164
12:55:08
92.05
92.15
92.15
+1.65
1
5163
12:55:06
92.10
92.15
92.10
+1.60
1
5162
12:54:57
92.05
92.10
92.10
+1.60
1
5161
12:54:45
92.05
92.10
92.10
+1.60
1
5160
12:54:34
92.05
92.10
92.10
+1.60
1
5159
12:54:28
92.10
92.15
92.10
+1.60
1
5158
12:54:23
92.05
92.10
92.10
+1.60
1
5157
12:54:11
92.05
92.10
92.10
+1.60
1
5156
12:54:10
92.05
92.10
92.10
+1.60
1
5155
12:54:00
92.05
92.15
92.15
+1.65
1
5154
12:53:48
92.05
92.15
92.15
+1.65
1
5153
12:53:41
92.10
92.15
92.10
+1.60
1
5152
12:53:37
92.05
92.15
92.15
+1.65
1
5151
12:53:36
92.05
92.15
92.15
+1.65
1
5150
12:53:25
92.05
92.15
92.15
+1.65
1
5149
12:53:14
92.05
92.15
92.15
+1.65
1
5148
12:53:02
92.05
92.15
92.15
+1.65
1
5147
12:53:01
92.10
92.15
92.10
+1.60
1
5146
12:52:51
92.05
92.15
92.15
+1.65
1
5145
12:52:39
92.05
92.15
92.15
+1.65
1
5144
12:52:28
92.05
92.15
92.15
+1.65
1
5143
12:52:26
92.10
92.15
92.10
+1.60
7
5142
12:52:16
92.05
92.15
92.15
+1.65
1
5135
12:52:05
92.05
92.15
92.15
+1.65
1
5134
12:51:53
92.05
92.15
92.15
+1.65
1
5133
12:51:42
92.05
92.15
92.15
+1.65
1
5132
12:51:40
92.10
92.15
92.10
+1.60
21
5131
12:51:35
92.05
92.15
92.15
+1.65
50
5110
12:51:31
92.05
92.15
92.15
+1.65
1
5060
12:51:19
92.05
92.10
92.10
+1.60
1
5059
12:51:08
92.05
92.15
92.15
+1.65
1
5058
12:50:56
92.05
92.15
92.15
+1.65
1
5057
12:50:46
92.10
92.15
92.10
+1.60
1
5056
12:50:45
92.05
92.15
92.15
+1.65
1
5055
12:50:33
92.05
92.15
92.15
+1.65
1
5054
12:50:22
92.05
92.15
92.15
+1.65
1
5053
12:50:10
92.05
92.15
92.15
+1.65
1
5052
12:49:59
92.05
92.15
92.15
+1.65
1
5051
12:49:47
92.05
92.15
92.15
+1.65
1
5050
12:49:36
92.05
92.15
92.15
+1.65
1
5049
12:49:34
92.10
92.15
92.10
+1.60
5
5048
12:49:24
92.05
92.15
92.15
+1.65
1
5043
12:49:15
92.05
92.15
92.15
+1.65
1
5042
12:49:13
92.05
92.15
92.15
+1.65
1
5041
12:49:02
92.05
92.15
92.15
+1.65
1
5040
12:48:50
92.05
92.15
92.15
+1.65
1
5039
12:48:50
92.05
92.15
92.15
+1.65
1
5038
12:48:45
92.05
92.15
92.15
+1.65
3
5037
12:48:39
92.05
92.15
92.15
+1.65
1
5034
12:48:27
92.05
92.15
92.15
+1.65
1
5033
12:48:16
92.05
92.15
92.15
+1.65
1
5032
12:48:04
92.05
92.15
92.15
+1.65
1
5031
12:47:59
92.10
92.15
92.10
+1.60
1
5030
12:47:53
92.05
92.15
92.15
+1.65
1
5029
12:47:41
92.05
92.15
92.15
+1.65
1
5028
12:47:30
92.05
92.15
92.15
+1.65
1
5027
12:47:18
92.05
92.15
92.15
+1.65
1
5026
12:47:07
92.05
92.15
92.15
+1.65
1
5025
12:46:55
92.05
92.15
92.15
+1.65
1
5024
12:46:44
92.05
92.15
92.15
+1.65
1
5023
12:46:32
92.05
92.15
92.15
+1.65
1
5022
12:46:21
92.05
92.15
92.15
+1.65
1
5021
12:46:10
92.05
92.15
92.15
+1.65
1
5020
12:45:58
92.05
92.15
92.15
+1.65
1
5019
12:45:47
92.05
92.15
92.15
+1.65
1
5018
12:45:35
92.05
92.15
92.15
+1.65
1
5017
12:45:24
92.05
92.15
92.15
+1.65
1
5016
12:45:12
92.05
92.15
92.15
+1.65
1
5015
12:45:10
92.10
92.15
92.10
+1.60
2
5014
12:45:01
92.05
92.15
92.15
+1.65
1
5012
12:44:49
92.05
92.15
92.15
+1.65
1
5011
12:44:38
92.05
92.15
92.15
+1.65
1
5010
12:44:26
92.05
92.15
92.15
+1.65
1
5009
12:44:15
92.05
92.15
92.15
+1.65
1
5008
12:44:03
92.05
92.15
92.15
+1.65
1
5007
12:43:52
92.05
92.15
92.15
+1.65
1
5006
12:43:40
92.05
92.15
92.15
+1.65
1
5005
12:43:29
92.05
92.15
92.15
+1.65
1
5004
12:43:18
92.05
92.15
92.15
+1.65
1
5003
12:43:06
92.05
92.15
92.15
+1.65
1
5002
12:42:55
92.05
92.15
92.15
+1.65
1
5001
12:42:55
92.05
92.10
92.10
+1.60
5
5000
12:42:43
92.05
92.10
92.10
+1.60
1
4995
12:42:32
92.05
92.10
92.10
+1.60
1
4994
12:42:20
92.05
92.10
92.10
+1.60
1
4993
12:42:09
92.05
92.15
92.15
+1.65
1
4992
12:41:57
92.05
92.15
92.15
+1.65
1
4991
12:41:46
92.05
92.15
92.15
+1.65
1
4990
12:41:34
92.05
92.15
92.15
+1.65
1
4989
12:41:23
92.05
92.15
92.15
+1.65
1
4988
12:41:11
92.05
92.15
92.15
+1.65
1
4987
12:41:00
92.05
92.10
92.10
+1.60
1
4986
12:40:53
92.05
92.10
92.10
+1.60
3
4985
12:40:49
92.05
92.10
92.10
+1.60
1
4982
12:40:37
92.05
92.10
92.10
+1.60
1
4981
12:40:26
92.05
92.10
92.10
+1.60
1
4980
12:40:14
92.05
92.10
92.10
+1.60
1
4979
12:40:03
92.05
92.10
92.10
+1.60
1
4978
12:40:00
92.05
92.10
92.10
+1.60
1
4977
12:39:51
92.05
92.15
92.15
+1.65
1
4976
12:39:45
92.10
92.15
92.10
+1.60
100
4975
12:39:45
92.05
92.10
92.10
+1.60
100
4875
12:39:42
92.10
92.15
92.10
+1.60
11
4775
12:39:42
92.05
92.10
92.10
+1.60
189
4764
12:39:40
92.05
92.10
92.10
+1.60
1
4575
12:39:28
92.05
92.10
92.10
+1.60
1
4574
12:39:17
92.05
92.10
92.10
+1.60
1
4573
12:39:05
92.05
92.10
92.10
+1.60
1
4572
12:38:54
92.05
92.10
92.10
+1.60
1
4571
12:38:42
92.05
92.10
92.10
+1.60
1
4570
12:38:31
92.05
92.10
92.10
+1.60
1
4569
12:38:20
92.05
92.10
92.10
+1.60
1
4568
12:38:19
92.05
92.10
92.10
+1.60
1
4567
12:38:08
92.05
92.10
92.10
+1.60
1
4566
12:37:57
92.05
92.10
92.10
+1.60
1
4565
12:37:45
92.05
92.10
92.10
+1.60
1
4564
12:37:34
92.05
92.10
92.10
+1.60
1
4563
12:37:22
92.05
92.10
92.10
+1.60
1
4562
12:37:11
92.05
92.10
92.10
+1.60
1
4561
12:36:59
92.05
92.10
92.10
+1.60
1
4560
12:36:48
92.05
92.10
92.10
+1.60
1
4559
12:36:36
92.05
92.10
92.10
+1.60
1
4558
12:36:25
92.05
92.10
92.10
+1.60
1
4557
12:36:13
92.05
92.10
92.10
+1.60
1
4556
12:36:02
92.05
92.10
92.10
+1.60
1
4555
12:35:50
92.05
92.10
92.10
+1.60
1
4554
12:35:39
92.05
92.10
92.10
+1.60
1
4553
12:35:28
92.05
92.10
92.10
+1.60
1
4552
12:35:16
92.05
92.10
92.10
+1.60
1
4551
12:35:05
92.05
92.10
92.10
+1.60
1
4550
12:34:56
92.05
92.10
92.10
+1.60
1
4549
12:34:53
92.05
92.10
92.10
+1.60
1
4548
12:34:42
92.05
92.10
92.10
+1.60
1
4547
12:34:30
92.05
92.10
92.10
+1.60
1
4546
12:34:19
92.05
92.10
92.10
+1.60
1
4545
12:34:07
92.05
92.10
92.10
+1.60
1
4544
12:33:56
92.05
92.10
92.10
+1.60
1
4543
12:33:44
92.05
92.10
92.10
+1.60
1
4542
12:33:33
92.05
92.10
92.10
+1.60
1
4541
12:33:33
92.05
92.10
92.10
+1.60
1
4540
12:33:21
92.05
92.10
92.10
+1.60
1
4539
12:33:10
92.05
92.10
92.10
+1.60
1
4538
12:32:58
92.05
92.10
92.10
+1.60
1
4537
12:32:56
92.05
92.10
92.10
+1.60
18
4536
12:32:47
92.05
92.10
92.10
+1.60
1
4518
12:32:36
92.05
92.10
92.10
+1.60
1
4517
12:32:24
92.05
92.10
92.10
+1.60
1
4516
12:32:23
92.05
92.10
92.10
+1.60
30
4515
12:32:13
92.05
92.10
92.10
+1.60
1
4485
12:32:01
92.05
92.10
92.10
+1.60
1
4484
12:31:50
92.05
92.10
92.10
+1.60
1
4483
12:31:38
92.05
92.10
92.10
+1.60
1
4482
12:31:27
92.05
92.10
92.10
+1.60
1
4481
12:31:15
92.05
92.10
92.10
+1.60
1
4480
12:31:04
92.05
92.10
92.10
+1.60
1
4479
12:31:02
92.05
92.10
92.05
+1.55
5
4478
12:31:01
92.05
92.10
92.10
+1.60
10
4473
12:30:52
92.05
92.10
92.10
+1.60
1
4463
12:30:43
92.05
92.10
92.10
+1.60
10
4462
12:30:41
92.05
92.10
92.10
+1.60
1
4452
12:30:29
92.05
92.10
92.10
+1.60
1
4451
12:30:18
92.05
92.10
92.10
+1.60
1
4450
12:30:07
92.05
92.10
92.10
+1.60
1
4449
12:30:02
92.05
92.10
92.10
+1.60
1
4448
12:29:55
92.05
92.10
92.10
+1.60
1
4447
12:29:44
92.05
92.10
92.10
+1.60
1
4446
12:29:32
92.05
92.10
92.10
+1.60
1
4445
12:29:21
92.05
92.10
92.10
+1.60
1
4444
12:29:09
92.05
92.10
92.10
+1.60
1
4443
12:28:58
92.00
92.10
92.10
+1.60
1
4442
12:28:46
92.00
92.05
92.05
+1.55
1
4441
12:28:35
92.00
92.05
92.05
+1.55
1
4440
12:28:28
92.05
92.10
92.05
+1.55
48
4439
12:28:26
92.00
92.05
92.05
+1.55
202
4391
12:28:23
92.00
92.05
92.05
+1.55
1
4189
12:28:12
92.00
92.05
92.05
+1.55
1
4188
12:28:04
92.00
92.05
92.05
+1.55
10
4187
12:28:00
92.00
92.05
92.05
+1.55
1
4177
12:27:49
92.00
92.05
92.05
+1.55
1
4176
12:27:37
92.00
92.05
92.05
+1.55
1
4175
12:27:26
92.00
92.05
92.05
+1.55
1
4174
12:27:18
92.00
92.05
92.00
+1.50
1
4173
12:27:15
92.00
92.05
92.05
+1.55
1
4172
12:27:03
92.00
92.05
92.05
+1.55
1
4171
12:26:52
92.00
92.05
92.05
+1.55
1
4170
12:26:49
92.00
92.05
92.05
+1.55
1
4169
12:26:44
92.00
92.05
92.05
+1.55
1
4168
12:26:40
92.00
92.05
92.05
+1.55
1
4167
12:26:29
92.00
92.05
92.05
+1.55
1
4166
12:26:17
92.00
92.05
92.05
+1.55
1
4165
12:26:06
92.00
92.05
92.05
+1.55
1
4164
12:26:05
92.00
92.05
92.05
+1.55
2
4163
12:25:54
92.00
92.05
92.05
+1.55
1
4161
12:25:43
92.00
92.05
92.05
+1.55
1
4160
12:25:35
92.00
92.05
92.05
+1.55
2
4159
12:25:31
92.00
92.05
92.05
+1.55
1
4157
12:25:20
92.00
92.05
92.05
+1.55
1
4156
12:25:08
92.00
92.05
92.05
+1.55
1
4155
12:24:57
92.00
92.05
92.05
+1.55
1
4154
12:24:46
92.00
92.05
92.05
+1.55
1
4153
12:24:41
92.00
92.05
92.05
+1.55
1
4152
12:24:34
92.00
92.05
92.05
+1.55
1
4151
12:24:23
92.00
92.05
92.05
+1.55
1
4150
12:24:11
92.00
92.05
92.05
+1.55
1
4149
12:24:00
92.00
92.05
92.05
+1.55
1
4148
12:23:48
92.00
92.05
92.05
+1.55
1
4147
12:23:37
92.00
92.05
92.05
+1.55
1
4146
12:23:25
92.00
92.05
92.05
+1.55
1
4145
12:23:14
92.00
92.05
92.05
+1.55
1
4144
12:23:02
92.00
92.05
92.05
+1.55
1
4143
12:22:51
92.00
92.05
92.05
+1.55
1
4142
12:22:39
92.00
92.05
92.05
+1.55
1
4141
12:22:28
92.00
92.05
92.05
+1.55
1
4140
12:22:23
92.00
92.05
92.05
+1.55
1
4139
12:22:16
92.00
92.05
92.05
+1.55
1
4138
12:22:05
92.00
92.05
92.05
+1.55
1
4137
12:21:54
92.00
92.05
92.05
+1.55
1
4136
12:21:42
92.00
92.05
92.05
+1.55
1
4135
12:21:31
92.00
92.05
92.05
+1.55
1
4134
12:21:19
92.00
92.05
92.05
+1.55
1
4133
12:21:08
92.00
92.05
92.05
+1.55
1
4132
12:20:56
92.00
92.05
92.05
+1.55
1
4131
12:20:45
92.00
92.05
92.05
+1.55
1
4130
12:20:33
92.00
92.05
92.05
+1.55
1
4129
12:20:22
92.00
92.05
92.05
+1.55
1
4128
12:20:10
92.00
92.05
92.05
+1.55
1
4127
12:20:10
92.00
92.05
92.05
+1.55
1
4126
12:19:59
92.00
92.05
92.05
+1.55
1
4125
12:19:57
92.00
92.05
92.05
+1.55
1
4124
12:19:47
92.00
92.05
92.05
+1.55
1
4123
12:19:36
92.00
92.05
92.05
+1.55
1
4122
12:19:30
92.00
92.05
92.05
+1.55
3
4121
12:19:28
92.00
92.05
92.05
+1.55
13
4118
12:19:25
92.00
92.05
92.05
+1.55
1
4105
12:19:13
92.00
92.05
92.05
+1.55
1
4104
12:19:02
92.00
92.05
92.05
+1.55
1
4103
12:18:50
92.00
92.05
92.05
+1.55
1
4102
12:18:39
92.00
92.05
92.05
+1.55
1
4101
12:18:27
92.00
92.05
92.05
+1.55
1
4100
12:18:18
92.00
92.05
92.05
+1.55
1
4099
12:18:16
92.00
92.05
92.05
+1.55
1
4098
12:18:04
92.00
92.05
92.05
+1.55
1
4097
12:17:53
92.00
92.05
92.05
+1.55
1
4096
12:17:41
92.00
92.05
92.05
+1.55
1
4095
12:17:30
92.00
92.05
92.05
+1.55
1
4094
12:17:18
92.00
92.05
92.05
+1.55
1
4093
12:17:07
92.00
92.05
92.05
+1.55
1
4092
12:16:55
92.00
92.05
92.05
+1.55
1
4091
12:16:44
92.00
92.05
92.05
+1.55
1
4090
12:16:33
92.00
92.05
92.05
+1.55
1
4089
12:16:21
92.00
92.05
92.05
+1.55
1
4088
12:16:10
92.00
92.05
92.05
+1.55
1
4087
12:15:58
92.00
92.05
92.05
+1.55
1
4086
12:15:58
92.00
92.05
92.00
+1.50
1
4085
12:15:47
92.00
92.05
92.05
+1.55
1
4084
12:15:35
92.00
92.05
92.05
+1.55
1
4083
12:15:24
92.00
92.05
92.05
+1.55
1
4082
12:15:12
92.00
92.05
92.05
+1.55
1
4081
12:15:01
92.00
92.05
92.05
+1.55
1
4080
12:14:49
92.00
92.05
92.05
+1.55
1
4079
12:14:38
92.00
92.05
92.05
+1.55
1
4078
12:14:26
92.00
92.05
92.05
+1.55
1
4077
12:14:20
92.00
92.05
92.05
+1.55
1
4076
12:14:15
92.00
92.05
92.05
+1.55
1
4075
12:14:04
92.00
92.05
92.05
+1.55
1
4074
12:14:03
92.00
92.05
92.00
+1.50
1
4073
12:13:52
92.00
92.05
92.05
+1.55
1
4072
12:13:41
92.00
92.05
92.05
+1.55
1
4071
12:13:29
92.00
92.05
92.05
+1.55
1
4070
12:13:18
92.00
92.05
92.05
+1.55
1
4069
12:13:06
92.00
92.05
92.05
+1.55
1
4068
12:12:55
92.00
92.05
92.05
+1.55
1
4067
12:12:43
92.00
92.05
92.05
+1.55
1
4066
12:12:32
92.00
92.05
92.05
+1.55
1
4065
12:12:20
92.00
92.05
92.05
+1.55
1
4064
12:12:09
92.00
92.05
92.05
+1.55
1
4063
12:11:57
92.00
92.05
92.05
+1.55
1
4062
12:11:46
92.00
92.05
92.05
+1.55
1
4061
12:11:34
92.00
92.05
92.05
+1.55
1
4060
12:11:23
92.00
92.05
92.05
+1.55
1
4059
12:11:23
92.00
92.05
92.05
+1.55
1
4058
12:11:12
92.00
92.05
92.05
+1.55
1
4057
12:11:00
92.00
92.05
92.05
+1.55
1
4056
12:10:49
92.00
92.05
92.05
+1.55
1
4055
12:10:37
92.00
92.05
92.05
+1.55
1
4054
12:10:33
92.00
92.05
92.00
+1.50
26
4053
12:10:30
92.00
92.05
92.05
+1.55
4
4027
12:10:26
92.00
92.05
92.05
+1.55
1
4023
12:10:14
92.00
92.05
92.05
+1.55
1
4022
12:10:07
92.00
92.05
92.05
+1.55
1
4021
12:10:03
92.00
92.05
92.05
+1.55
1
4020
12:09:51
92.00
92.05
92.05
+1.55
1
4019
12:09:40
92.00
92.05
92.05
+1.55
1
4018
12:09:28
92.00
92.05
92.05
+1.55
1
4017
12:09:17
92.00
92.05
92.05
+1.55
1
4016
12:09:05
92.00
92.05
92.05
+1.55
1
4015
12:08:54
92.00
92.05
92.05
+1.55
1
4014
12:08:43
92.00
92.05
92.05
+1.55
1
4013
12:08:31
92.00
92.05
92.05
+1.55
1
4012
12:08:20
92.00
92.05
92.05
+1.55
1
4011
12:08:13
92.00
92.05
92.05
+1.55
1
4010
12:08:08
92.00
92.05
92.05
+1.55
1
4009
12:07:57
92.00
92.05
92.05
+1.55
1
4008
12:07:45
92.00
92.05
92.05
+1.55
1
4007
12:07:34
92.00
92.05
92.05
+1.55
1
4006
12:07:22
92.00
92.05
92.05
+1.55
1
4005
12:07:11
92.00
92.05
92.05
+1.55
1
4004
12:06:59
92.00
92.05
92.05
+1.55
1
4003
12:06:48
92.00
92.05
92.05
+1.55
1
4002
12:06:36
92.00
92.05
92.05
+1.55
1
4001
12:06:25
92.00
92.05
92.05
+1.55
1
4000
12:06:17
92.00
92.05
92.05
+1.55
2
3999
12:06:13
92.00
92.05
92.05
+1.55
1
3997
12:06:02
92.00
92.05
92.05
+1.55
1
3996
12:05:51
92.00
92.05
92.05
+1.55
1
3995
12:05:40
92.00
92.05
92.00
+1.50
1
3994
12:05:39
92.00
92.05
92.05
+1.55
1
3993
12:05:28
92.00
92.05
92.05
+1.55
1
3992
12:05:16
92.00
92.05
92.05
+1.55
1
3991
12:05:05
92.00
92.05
92.05
+1.55
1
3990
12:04:55
92.00
92.05
92.05
+1.55
1
3989
12:04:53
92.00
92.05
92.05
+1.55
1
3988
12:04:42
92.00
92.05
92.05
+1.55
1
3987
12:04:30
92.00
92.05
92.05
+1.55
1
3986
12:04:19
92.00
92.05
92.05
+1.55
1
3985
12:04:07
92.00
92.05
92.05
+1.55
1
3984
12:03:56
92.00
92.05
92.05
+1.55
1
3983
12:03:44
92.00
92.05
92.05
+1.55
1
3982
12:03:33
92.00
92.05
92.05
+1.55
1
3981
12:03:21
92.00
92.05
92.05
+1.55
1
3980
12:03:10
92.00
92.05
92.05
+1.55
1
3979
12:02:59
92.00
92.05
92.05
+1.55
1
3978
12:02:47
92.00
92.05
92.05
+1.55
1
3977
12:02:36
92.00
92.05
92.05
+1.55
1
3976
12:02:24
92.00
92.05
92.05
+1.55
1
3975
12:02:13
92.00
92.05
92.05
+1.55
1
3974
12:02:01
92.00
92.05
92.05
+1.55
1
3973
12:01:50
92.00
92.05
92.05
+1.55
1
3972
12:01:38
92.00
92.05
92.05
+1.55
1
3971
12:01:27
92.00
92.05
92.05
+1.55
1
3970
12:01:15
92.00
92.05
92.05
+1.55
1
3969
12:01:04
92.00
92.05
92.05
+1.55
1
3968
12:00:52
92.00
92.05
92.05
+1.55
1
3967
12:00:41
92.00
92.05
92.05
+1.55
1
3966
12:00:30
92.00
92.05
92.05
+1.55
1
3965
12:00:18
92.00
92.05
92.05
+1.55
1
3964
12:00:17
92.00
92.05
92.05
+1.55
1
3963
12:00:07
92.00
92.05
92.05
+1.55
1
3962
11:59:55
92.00
92.05
92.05
+1.55
1
3961
11:59:44
92.00
92.05
92.05
+1.55
1
3960
11:59:32
92.00
92.05
92.05
+1.55
1
3959
11:59:21
92.00
92.05
92.05
+1.55
1
3958
11:59:09
92.00
92.05
92.05
+1.55
1
3957
11:58:58
92.00
92.05
92.05
+1.55
1
3956
11:58:46
92.00
92.05
92.05
+1.55
1
3955
11:58:35
92.00
92.05
92.05
+1.55
1
3954
11:58:34
91.95
92.00
92.00
+1.50
80
3953
11:58:23
91.95
92.00
92.00
+1.50
1
3873
11:58:23
91.95
92.00
92.00
+1.50
1
3872
11:58:16
92.00
92.05
92.00
+1.50
18
3871
11:58:12
92.00
92.05
92.05
+1.55
1
3853
11:58:07
91.95
92.00
92.00
+1.50
382
3852
11:58:00
91.95
92.00
92.00
+1.50
1
3470
11:57:49
91.95
92.00
92.00
+1.50
1
3469
11:57:38
91.95
92.00
92.00
+1.50
1
3468
11:57:26
91.95
92.00
92.00
+1.50
1
3467
11:57:15
91.95
92.00
92.00
+1.50
1
3466
11:57:03
91.95
92.00
92.00
+1.50
1
3465
11:56:52
91.95
92.00
92.00
+1.50
1
3464
11:56:40
91.95
92.00
92.00
+1.50
1
3463
11:56:40
91.95
92.00
92.00
+1.50
1
3462
11:56:29
91.95
92.00
92.00
+1.50
1
3461
11:56:22
91.95
92.00
92.00
+1.50
1
3460
11:56:17
91.95
92.00
92.00
+1.50
1
3459
11:56:06
91.95
92.00
92.00
+1.50
1
3458
11:55:54
91.95
92.00
92.00
+1.50
1
3457
11:55:43
91.95
92.00
92.00
+1.50
1
3456
11:55:31
91.95
92.00
92.00
+1.50
1
3455
11:55:20
91.95
92.00
92.00
+1.50
1
3454
11:55:20
91.95
92.00
92.00
+1.50
1
3453
11:55:09
91.95
92.00
92.00
+1.50
1
3452
11:54:57
91.95
92.00
92.00
+1.50
1
3451
11:54:47
91.95
92.00
92.00
+1.50
10
3450
11:54:46
91.95
92.00
92.00
+1.50
1
3440
11:54:34
91.95
92.00
92.00
+1.50
1
3439
11:54:23
91.95
92.00
92.00
+1.50
1
3438
11:54:11
91.95
92.00
92.00
+1.50
1
3437
11:54:00
91.95
92.00
92.00
+1.50
1
3436
11:53:48
91.95
92.00
92.00
+1.50
1
3435
11:53:37
91.95
92.00
92.00
+1.50
1
3434
11:53:25
91.95
92.00
92.00
+1.50
1
3433
11:53:14
91.95
92.00
92.00
+1.50
1
3432
11:53:02
91.95
92.00
92.00
+1.50
1
3431
11:52:51
91.95
92.00
92.00
+1.50
1
3430
11:52:39
91.95
92.00
92.00
+1.50
1
3429
11:52:29
91.95
92.00
92.00
+1.50
1
3428
11:52:28
91.95
92.00
92.00
+1.50
1
3427
11:52:17
91.95
92.00
92.00
+1.50
1
3426
11:52:05
91.95
92.00
92.00
+1.50
1
3425
11:51:54
91.95
92.00
92.00
+1.50
1
3424
11:51:42
91.95
92.00
92.00
+1.50
1
3423
11:51:32
91.95
92.00
92.00
+1.50
1
3422
11:51:31
91.95
92.00
92.00
+1.50
1
3421
11:51:22
91.95
92.00
91.95
+1.45
1
3420
11:51:19
91.95
92.00
92.00
+1.50
1
3419
11:51:08
91.95
92.00
92.00
+1.50
1
3418
11:50:56
91.95
92.00
92.00
+1.50
1
3417
11:50:48
91.95
92.00
91.95
+1.45
7
3416
11:50:45
91.95
92.00
92.00
+1.50
1
3409
11:50:33
91.95
92.00
92.00
+1.50
1
3408
11:50:22
91.95
92.00
92.00
+1.50
1
3407
11:50:22
91.95
92.00
92.00
+1.50
1
3406
11:50:15
91.95
92.00
92.00
+1.50
1
3405
11:50:10
91.95
92.00
92.00
+1.50
1
3404
11:49:59
91.95
92.00
92.00
+1.50
1
3403
11:49:48
91.95
92.00
92.00
+1.50
1
3402
11:49:36
91.95
92.00
92.00
+1.50
1
3401
11:49:25
91.95
92.00
92.00
+1.50
1
3400
11:49:13
91.95
92.00
92.00
+1.50
1
3399
11:49:02
91.95
92.00
92.00
+1.50
1
3398
11:48:50
91.95
92.00
92.00
+1.50
1
3397
11:48:39
91.95
92.00
92.00
+1.50
1
3396
11:48:27
91.95
92.00
92.00
+1.50
1
3395
11:48:16
91.95
92.00
92.00
+1.50
1
3394
11:48:04
91.95
92.00
92.00
+1.50
1
3393
11:47:53
91.95
92.00
92.00
+1.50
1
3392
11:47:41
91.95
92.00
92.00
+1.50
1
3391
11:47:41
91.95
92.00
92.00
+1.50
1
3390
11:47:30
91.95
92.00
92.00
+1.50
1
3389
11:47:18
91.95
92.00
92.00
+1.50
1
3388
11:47:07
91.95
92.00
92.00
+1.50
1
3387
11:46:56
91.95
92.00
92.00
+1.50
1
3386
11:46:44
91.95
92.00
92.00
+1.50
1
3385
11:46:36
91.95
92.00
92.00
+1.50
1
3384
11:46:33
91.95
92.00
92.00
+1.50
1
3383
11:46:21
91.95
92.00
92.00
+1.50
1
3382
11:46:19
91.95
92.00
92.00
+1.50
1
3381
11:46:10
91.95
92.00
92.00
+1.50
1
3380
11:45:58
91.95
92.00
92.00
+1.50
1
3379
11:45:54
91.95
92.00
92.00
+1.50
1
3378
11:45:47
91.95
92.00
92.00
+1.50
1
3377
11:45:35
91.95
92.00
92.00
+1.50
1
3376
11:45:24
91.95
92.00
92.00
+1.50
1
3375
11:45:12
91.95
92.00
92.00
+1.50
1
3374
11:45:01
91.95
92.00
92.00
+1.50
1
3373
11:44:49
91.95
92.00
92.00
+1.50
1
3372
11:44:40
91.95
92.00
92.00
+1.50
1
3371
11:44:38
91.95
92.00
92.00
+1.50
1
3370
11:44:27
91.95
92.00
92.00
+1.50
1
3369
11:44:15
91.95
92.00
92.00
+1.50
1
3368
11:44:04
91.95
92.00
92.00
+1.50
1
3367
11:43:52
91.95
92.00
92.00
+1.50
1
3366
11:43:48
91.95
92.00
91.95
+1.45
3
3365
11:43:41
91.95
92.00
92.00
+1.50
1
3362
11:43:32
91.95
92.00
92.00
+1.50
2
3361
11:43:29
91.95
92.00
92.00
+1.50
1
3359
11:43:18
91.95
92.00
92.00
+1.50
1
3358
11:43:06
91.95
92.00
92.00
+1.50
1
3357
11:42:55
91.95
92.00
92.00
+1.50
1
3356
11:42:43
91.95
92.00
92.00
+1.50
1
3355
11:42:32
91.95
92.00
92.00
+1.50
1
3354
11:42:20
91.95
92.00
92.00
+1.50
1
3353
11:42:11
91.95
92.00
92.00
+1.50
4
3352
11:42:09
91.95
92.00
92.00
+1.50
1
3348
11:41:57
91.95
92.00
92.00
+1.50
1
3347
11:41:46
91.95
92.00
92.00
+1.50
1
3346
11:41:35
91.95
92.00
92.00
+1.50
1
3345
11:41:23
91.95
92.00
92.00
+1.50
1
3344
11:41:12
91.95
92.00
92.00
+1.50
1
3343
11:41:00
91.95
92.00
92.00
+1.50
1
3342
11:40:49
91.95
92.00
92.00
+1.50
1
3341
11:40:37
91.95
92.00
92.00
+1.50
1
3340
11:40:26
91.95
92.00
92.00
+1.50
1
3339
11:40:14
91.95
92.00
92.00
+1.50
1
3338
11:40:12
91.95
92.00
92.00
+1.50
1
3337
11:40:03
91.95
92.00
92.00
+1.50
1
3336
11:39:51
91.95
92.00
92.00
+1.50
1
3335
11:39:40
91.95
92.00
92.00
+1.50
1
3334
11:39:28
91.95
92.00
92.00
+1.50
1
3333
11:39:17
91.95
92.00
92.00
+1.50
1
3332
11:39:06
91.95
92.00
92.00
+1.50
1
3331
11:38:54
91.95
92.00
92.00
+1.50
1
3330
11:38:43
91.95
92.00
92.00
+1.50
1
3329
11:38:31
91.95
92.00
92.00
+1.50
1
3328
11:38:24
91.95
92.00
91.95
+1.45
4
3327
11:38:20
91.95
92.00
92.00
+1.50
1
3323
11:38:08
91.95
92.00
92.00
+1.50
1
3322
11:37:57
91.95
92.00
92.00
+1.50
1
3321
11:37:45
91.95
92.00
92.00
+1.50
1
3320
11:37:34
91.95
92.00
92.00
+1.50
1
3319
11:37:22
91.95
92.00
92.00
+1.50
1
3318
11:37:11
91.95
92.00
92.00
+1.50
1
3317
11:37:01
91.95
92.00
92.00
+1.50
4
3316
11:37:00
91.95
92.00
91.95
+1.45
22
3312
11:36:59
91.95
92.00
92.00
+1.50
1
3290
11:36:48
91.95
92.00
92.00
+1.50
1
3289
11:36:36
91.95
92.00
92.00
+1.50
1
3288
11:36:25
91.95
92.00
92.00
+1.50
1
3287
11:36:14
91.95
92.00
92.00
+1.50
1
3286
11:36:02
91.95
92.00
92.00
+1.50
1
3285
11:35:51
91.95
92.00
92.00
+1.50
1
3284
11:35:39
91.95
92.00
92.00
+1.50
1
3283
11:35:28
91.95
92.00
92.00
+1.50
1
3282
11:35:16
91.95
92.00
92.00
+1.50
1
3281
11:35:11
91.95
92.00
91.95
+1.45
2
3280
11:35:05
91.95
92.00
92.00
+1.50
1
3278
11:34:53
91.95
92.00
92.00
+1.50
1
3277
11:34:42
91.95
92.00
92.00
+1.50
1
3276
11:34:30
91.95
92.00
92.00
+1.50
1
3275
11:34:19
91.95
92.00
92.00
+1.50
1
3274
11:34:18
91.95
92.00
91.95
+1.45
1
3273
11:34:07
91.95
92.00
92.00
+1.50
1
3272
11:33:56
91.95
92.00
92.00
+1.50
1
3271
11:33:45
91.95
92.00
92.00
+1.50
1
3270
11:33:33
91.95
92.00
92.00
+1.50
1
3269
11:33:22
91.95
92.00
92.00
+1.50
1
3268
11:33:10
91.95
92.00
92.00
+1.50
1
3267
11:32:59
91.95
92.00
92.00
+1.50
1
3266
11:32:47
91.95
92.00
92.00
+1.50
1
3265
11:32:36
91.95
92.00
92.00
+1.50
1
3264
11:32:24
91.95
92.00
92.00
+1.50
1
3263
11:32:13
91.95
92.00
92.00
+1.50
1
3262
11:32:01
91.95
92.00
92.00
+1.50
1
3261
11:31:50
91.95
92.00
92.00
+1.50
1
3260
11:31:38
91.95
92.00
92.00
+1.50
1
3259
11:31:27
91.95
92.00
92.00
+1.50
1
3258
11:31:15
91.95
92.00
92.00
+1.50
1
3257
11:31:04
91.95
92.00
92.00
+1.50
1
3256
11:30:53
91.95
92.00
92.00
+1.50
1
3255
11:30:41
91.95
92.00
92.00
+1.50
1
3254
11:30:30
91.95
92.00
92.00
+1.50
1
3253
11:30:25
91.95
92.00
91.95
+1.45
1
3252
11:30:22
91.95
92.00
92.00
+1.50
1
3251
11:30:18
91.95
92.00
92.00
+1.50
1
3250
11:30:14
91.95
92.00
92.00
+1.50
1
3249
11:30:07
91.95
92.00
92.00
+1.50
1
3248
11:29:55
91.95
92.00
92.00
+1.50
1
3247
11:29:44
91.95
92.00
92.00
+1.50
1
3246
11:29:32
91.95
92.00
92.00
+1.50
1
3245
11:29:21
91.95
92.00
92.00
+1.50
1
3244
11:29:10
91.95
92.00
92.00
+1.50
2
3243
11:29:09
91.95
92.00
92.00
+1.50
1
3241
11:29:03
91.95
92.00
92.00
+1.50
2
3240
11:28:58
91.95
92.00
92.00
+1.50
1
3238
11:28:46
91.95
92.00
92.00
+1.50
1
3237
11:28:35
91.95
92.00
92.00
+1.50
1
3236
11:28:23
91.95
92.00
92.00
+1.50
1
3235
11:28:12
91.95
92.00
92.00
+1.50
1
3234
11:28:01
91.95
92.00
92.00
+1.50
1
3233
11:27:49
91.95
92.00
92.00
+1.50
1
3232
11:27:38
91.95
92.00
92.00
+1.50
1
3231
11:27:26
91.95
92.00
92.00
+1.50
1
3230
11:27:15
91.95
92.00
92.00
+1.50
1
3229
11:27:03
91.95
92.00
92.00
+1.50
1
3228
11:26:52
91.95
92.00
92.00
+1.50
1
3227
11:26:40
91.95
92.00
92.00
+1.50
1
3226
11:26:29
91.95
92.00
92.00
+1.50
1
3225
11:26:25
91.95
92.00
92.00
+1.50
7
3224
11:26:17
91.95
92.00
92.00
+1.50
1
3217
11:26:17
91.95
92.00
92.00
+1.50
18
3216
11:26:14
91.95
92.00
92.00
+1.50
3
3198
11:26:06
91.95
92.00
92.00
+1.50
1
3195
11:25:54
91.95
92.00
92.00
+1.50
1
3194
11:25:43
91.95
92.00
92.00
+1.50
1
3193
11:25:33
91.95
92.00
92.00
+1.50
1
3192
11:25:32
91.95
92.00
92.00
+1.50
1
3191
11:25:20
91.95
92.00
92.00
+1.50
1
3190
11:25:09
91.95
92.00
92.00
+1.50
1
3189
11:24:57
91.95
92.00
92.00
+1.50
1
3188
11:24:46
91.95
92.00
92.00
+1.50
1
3187
11:24:34
91.95
92.00
92.00
+1.50
1
3186
11:24:23
91.95
92.00
92.00
+1.50
1
3185
11:24:11
91.95
92.00
92.00
+1.50
1
3184
11:24:00
91.95
92.00
92.00
+1.50
1
3183
11:23:48
91.95
92.00
92.00
+1.50
1
3182
11:23:39
91.95
92.00
92.00
+1.50
8
3181
11:23:37
91.95
92.00
92.00
+1.50
1
3173
11:23:25
91.95
92.00
92.00
+1.50
1
3172
11:23:14
91.95
92.00
92.00
+1.50
1
3171
11:23:02
91.95
92.00
92.00
+1.50
1
3170
11:22:51
91.95
92.00
92.00
+1.50
1
3169
11:22:40
91.95
92.00
92.00
+1.50
1
3168
11:22:28
91.95
92.00
92.00
+1.50
1
3167
11:22:17
91.95
92.00
92.00
+1.50
1
3166
11:22:16
91.95
92.00
91.95
+1.45
3
3165
11:22:05
91.95
92.00
92.00
+1.50
1
3162
11:21:54
91.95
92.00
92.00
+1.50
1
3161
11:21:42
91.95
92.00
92.00
+1.50
1
3160
11:21:40
91.95
92.00
92.00
+1.50
10
3159
11:21:39
91.95
92.00
92.00
+1.50
1
3149
11:21:35
91.95
92.00
92.00
+1.50
2
3148
11:21:31
91.95
92.00
92.00
+1.50
1
3146
11:21:19
91.95
92.00
92.00
+1.50
1
3145
11:21:08
91.95
92.00
92.00
+1.50
1
3144
11:21:00
91.95
92.00
91.95
+1.45
1
3143
11:20:56
91.95
92.00
92.00
+1.50
1
3142
11:20:45
91.95
92.00
92.00
+1.50
1
3141
11:20:39
91.95
92.00
92.00
+1.50
2
3140
11:20:33
91.95
92.00
92.00
+1.50
1
3138
11:20:22
91.95
92.00
92.00
+1.50
1
3137
11:20:20
91.95
92.00
92.00
+1.50
1
3136
11:20:11
91.95
92.00
92.00
+1.50
1
3135
11:19:59
91.95
92.00
92.00
+1.50
1
3134
11:19:48
91.95
92.00
92.00
+1.50
1
3133
11:19:36
91.95
92.00
92.00
+1.50
1
3132
11:19:28
91.95
92.00
91.95
+1.45
1
3131
11:19:25
91.95
92.00
92.00
+1.50
1
3130
11:19:13
91.95
92.00
92.00
+1.50
1
3129
11:19:02
91.95
92.00
92.00
+1.50
1
3128
11:18:50
91.95
92.00
92.00
+1.50
1
3127
11:18:42
91.95
92.00
91.95
+1.45
1
3126
11:18:39
91.95
92.00
92.00
+1.50
1
3125
11:18:27
91.95
92.00
92.00
+1.50
1
3124
11:18:16
91.95
92.00
92.00
+1.50
1
3123
11:18:04
91.95
92.00
92.00
+1.50
1
3122
11:17:53
91.95
92.00
92.00
+1.50
1
3121
11:17:41
91.95
92.00
92.00
+1.50
1
3120
11:17:30
91.95
92.00
92.00
+1.50
1
3119
11:17:19
91.95
92.00
92.00
+1.50
1
3118
11:17:07
91.95
92.00
92.00
+1.50
1
3117
11:16:56
91.95
92.00
92.00
+1.50
1
3116
11:16:44
91.95
92.00
92.00
+1.50
1
3115
11:16:33
91.95
92.00
92.00
+1.50
1
3114
11:16:21
91.95
92.00
92.00
+1.50
1
3113
11:16:10
91.95
92.00
92.00
+1.50
1
3112
11:15:58
91.95
92.05
92.05
+1.55
1
3111
11:15:54
91.95
92.05
92.05
+1.55
1
3110
11:15:47
91.95
92.05
92.05
+1.55
1
3109
11:15:46
92.00
92.05
92.00
+1.50
5
3108
11:15:35
92.00
92.05
92.05
+1.55
1
3103
11:15:24
92.00
92.05
92.05
+1.55
1
3102
11:15:14
92.00
92.05
92.00
+1.50
1
3101
11:15:12
92.00
92.05
92.05
+1.55
1
3100
11:15:01
92.00
92.05
92.05
+1.55
1
3099
11:15:00
92.00
92.05
92.00
+1.50
1
3098
11:14:50
92.00
92.05
92.05
+1.55
1
3097
11:14:46
92.00
92.05
92.00
+1.50
1
3096
11:14:38
92.00
92.05
92.05
+1.55
1
3095
11:14:27
92.00
92.05
92.05
+1.55
1
3094
11:14:25
92.00
92.05
92.00
+1.50
1
3093
11:14:15
92.00
92.05
92.05
+1.55
1
3092
11:14:04
92.00
92.05
92.05
+1.55
1
3091
11:13:58
92.00
92.05
92.00
+1.50
1
3090
11:13:52
92.00
92.05
92.05
+1.55
1
3089
11:13:45
92.00
92.05
92.00
+1.50
1
3088
11:13:41
92.00
92.05
92.05
+1.55
1
3087
11:13:37
92.00
92.05
92.00
+1.50
1
3086
11:13:29
92.00
92.05
92.05
+1.55
1
3085
11:13:28
92.00
92.05
92.00
+1.50
1
3084
11:13:18
91.95
92.05
92.05
+1.55
1
3083
11:13:06
91.95
92.00
92.00
+1.50
1
3082
11:12:55
91.95
92.05
92.05
+1.55
1
3081
11:12:43
91.95
92.00
92.00
+1.50
1
3080
11:12:32
91.95
92.05
92.05
+1.55
1
3079
11:12:20
91.95
92.05
92.05
+1.55
1
3078
11:12:17
91.95
92.00
92.00
+1.50
1
3077
11:12:09
91.95
92.05
92.05
+1.55
1
3076
11:12:00
92.00
92.05
92.00
+1.50
20
3075
11:11:58
92.00
92.05
92.05
+1.55
1
3055
11:11:47
92.00
92.05
92.00
+1.50
1
3054
11:11:46
92.00
92.05
92.05
+1.55
1
3053
11:11:35
92.00
92.05
92.05
+1.55
1
3052
11:11:34
92.00
92.05
92.00
+1.50
1
3051
11:11:25
92.00
92.05
92.00
+1.50
1
3050
11:11:23
92.00
92.05
92.05
+1.55
1
3049
11:11:12
92.00
92.05
92.05
+1.55
1
3048
11:11:08
92.00
92.05
92.00
+1.50
1
3047
11:11:00
91.95
92.00
92.00
+1.50
1
3046
11:10:49
91.95
92.05
92.05
+1.55
1
3045
11:10:49
92.00
92.05
92.00
+1.50
1
3044
11:10:39
92.00
92.05
92.00
+1.50
1
3043
11:10:37
92.00
92.05
92.05
+1.55
1
3042
11:10:35
92.00
92.05
92.05
+1.55
1
3041
11:10:30
92.00
92.05
92.05
+1.55
1
3040
11:10:26
92.00
92.05
92.00
+1.50
1
3039
11:10:26
92.00
92.05
92.05
+1.55
1
3038
11:10:18
92.00
92.05
92.00
+1.50
1
3037
11:10:14
92.00
92.05
92.05
+1.55
1
3036
11:10:03
92.00
92.05
92.05
+1.55
1
3035
11:09:53
92.00
92.05
92.00
+1.50
1
3034
11:09:51
92.00
92.05
92.05
+1.55
1
3033
11:09:40
92.00
92.05
92.05
+1.55
1
3032
11:09:29
92.00
92.05
92.05
+1.55
1
3031
11:09:19
92.00
92.05
92.00
+1.50
1
3030
11:09:17
92.00
92.05
92.05
+1.55
1
3029
11:09:08
92.00
92.05
92.05
+1.55
3
3028
11:09:06
92.00
92.05
92.05
+1.55
1
3025
11:08:54
91.95
92.05
92.05
+1.55
1
3024
11:08:50
92.00
92.05
92.00
+1.50
1
3023
11:08:43
91.95
92.05
92.05
+1.55
1
3022
11:08:31
91.95
92.05
92.05
+1.55
1
3021
11:08:20
91.95
92.05
92.05
+1.55
1
3020
11:08:08
91.95
92.05
92.05
+1.55
1
3019
11:07:57
91.95
92.05
92.05
+1.55
1
3018
11:07:45
91.95
92.00
92.00
+1.50
1
3017
11:07:34
91.95
92.05
92.05
+1.55
1
3016
11:07:32
92.00
92.05
92.00
+1.50
51
3015
11:07:22
92.00
92.05
92.05
+1.55
1
2964
11:07:11
92.00
92.05
92.05
+1.55
1
2963
11:06:59
92.00
92.05
92.05
+1.55
1
2962
11:06:48
92.00
92.05
92.05
+1.55
1
2961
11:06:37
92.00
92.05
92.05
+1.55
1
2960
11:06:25
92.00
92.05
92.05
+1.55
1
2959
11:06:14
92.00
92.05
92.05
+1.55
1
2958
11:06:02
92.00
92.05
92.05
+1.55
1
2957
11:05:51
91.95
92.05
92.05
+1.55
1
2956
11:05:41
92.00
92.05
92.00
+1.50
1
2955
11:05:39
92.00
92.05
92.05
+1.55
1
2954
11:05:28
91.95
92.05
92.05
+1.55
1
2953
11:05:19
92.00
92.05
92.00
+1.50
10
2952
11:05:16
92.00
92.05
92.05
+1.55
1
2942
11:05:05
91.95
92.05
92.05
+1.55
1
2941
11:05:00
91.95
92.05
92.05
+1.55
1
2940
11:04:53
91.95
92.05
92.05
+1.55
1
2939
11:04:42
91.95
92.05
92.05
+1.55
1
2938
11:04:36
92.00
92.05
92.00
+1.50
15
2937
11:04:36
92.00
92.05
92.00
+1.50
50
2922
11:04:30
92.00
92.05
92.05
+1.55
1
2872
11:04:23
92.00
92.05
92.00
+1.50
50
2871
11:04:19
92.00
92.05
92.05
+1.55
1
2821
11:04:10
92.00
92.05
92.05
+1.55
2
2820
11:04:08
92.00
92.05
92.05
+1.55
1
2818
11:03:56
92.00
92.05
92.05
+1.55
1
2817
11:03:45
92.00
92.05
92.05
+1.55
1
2816
11:03:33
92.00
92.05
92.05
+1.55
1
2815
11:03:22
92.00
92.05
92.05
+1.55
1
2814
11:03:10
92.00
92.05
92.05
+1.55
1
2813
11:02:59
92.00
92.05
92.05
+1.55
1
2812
11:02:47
92.00
92.05
92.05
+1.55
1
2811
11:02:43
92.00
92.05
92.05
+1.55
2
2810
11:02:36
92.00
92.05
92.05
+1.55
1
2808
11:02:24
92.00
92.05
92.05
+1.55
1
2807
11:02:13
92.00
92.05
92.05
+1.55
1
2806
11:02:01
92.00
92.05
92.05
+1.55
1
2805
11:02:01
92.00
92.05
92.00
+1.50
2
2804
11:01:50
92.00
92.05
92.05
+1.55
1
2802
11:01:38
92.00
92.05
92.05
+1.55
1
2801
11:01:27
92.00
92.05
92.05
+1.55
1
2800
11:01:16
92.00
92.05
92.05
+1.55
1
2799
11:01:04
92.00
92.05
92.05
+1.55
1
2798
11:00:53
92.00
92.05
92.05
+1.55
1
2797
11:00:41
92.00
92.05
92.05
+1.55
1
2796
11:00:30
92.00
92.05
92.05
+1.55
1
2795
11:00:29
92.00
92.05
92.05
+1.55
1
2794
11:00:18
92.00
92.05
92.05
+1.55
1
2793
11:00:07
92.00
92.05
92.05
+1.55
1
2792
10:59:55
92.00
92.05
92.05
+1.55
1
2791
10:59:44
92.00
92.05
92.05
+1.55
1
2790
10:59:32
92.00
92.05
92.05
+1.55
1
2789
10:59:21
92.00
92.05
92.05
+1.55
1
2788
10:59:09
92.00
92.05
92.05
+1.55
1
2787
10:58:58
92.00
92.05
92.05
+1.55
1
2786
10:58:47
92.00
92.05
92.05
+1.55
1
2785
10:58:43
92.00
92.05
92.00
+1.50
10
2784
10:58:35
92.00
92.05
92.05
+1.55
1
2774
10:58:24
92.00
92.05
92.05
+1.55
1
2773
10:58:12
92.00
92.05
92.05
+1.55
1
2772
10:58:01
92.00
92.05
92.05
+1.55
1
2771
10:57:49
92.00
92.05
92.05
+1.55
1
2770
10:57:38
92.00
92.05
92.05
+1.55
1
2769
10:57:26
92.00
92.05
92.05
+1.55
1
2768
10:57:15
92.00
92.05
92.05
+1.55
1
2767
10:57:03
92.00
92.05
92.05
+1.55
1
2766
10:56:52
92.00
92.05
92.05
+1.55
1
2765
10:56:43
92.00
92.05
92.05
+1.55
1
2764
10:56:40
92.00
92.05
92.05
+1.55
1
2763
10:56:29
92.00
92.05
92.05
+1.55
1
2762
10:56:17
92.00
92.05
92.05
+1.55
1
2761
10:56:06
92.00
92.05
92.05
+1.55
1
2760
10:55:55
92.00
92.05
92.05
+1.55
1
2759
10:55:43
91.95
92.05
92.05
+1.55
1
2758
10:55:32
91.95
92.05
92.05
+1.55
1
2757
10:55:20
91.95
92.00
92.00
+1.50
1
2756
10:55:11
92.00
92.05
92.00
+1.50
14
2755
10:55:09
92.00
92.05
92.05
+1.55
1
2741
10:55:06
91.95
92.00
92.00
+1.50
86
2740
10:54:57
91.95
92.00
92.00
+1.50
1
2654
10:54:46
91.95
92.00
92.00
+1.50
1
2653
10:54:34
91.95
92.00
92.00
+1.50
1
2652
10:54:23
91.95
92.00
92.00
+1.50
1
2651
10:54:11
91.95
92.00
92.00
+1.50
1
2650
10:54:00
91.95
92.00
92.00
+1.50
1
2649
10:53:48
91.95
92.00
92.00
+1.50
1
2648
10:53:37
91.95
92.00
92.00
+1.50
1
2647
10:53:26
91.95
92.00
92.00
+1.50
1
2646
10:53:14
91.95
92.00
92.00
+1.50
1
2645
10:53:03
91.95
92.00
92.00
+1.50
1
2644
10:52:51
91.95
92.00
92.00
+1.50
1
2643
10:52:40
91.95
92.00
92.00
+1.50
1
2642
10:52:28
91.95
92.00
92.00
+1.50
1
2641
10:52:17
91.95
92.00
92.00
+1.50
1
2640
10:52:05
91.95
92.00
92.00
+1.50
1
2639
10:51:54
91.95
92.00
92.00
+1.50
1
2638
10:51:43
91.95
92.00
92.00
+1.50
100
2637
10:51:42
91.95
92.00
92.00
+1.50
1
2537
10:51:31
91.95
92.00
92.00
+1.50
1
2536
10:51:19
91.95
92.00
92.00
+1.50
1
2535
10:51:08
91.95
92.00
92.00
+1.50
1
2534
10:50:56
91.95
92.00
92.00
+1.50
1
2533
10:50:45
91.95
92.00
92.00
+1.50
1
2532
10:50:34
91.95
92.00
92.00
+1.50
1
2531
10:50:24
91.95
92.00
92.00
+1.50
1
2530
10:50:22
91.95
92.00
92.00
+1.50
1
2529
10:50:11
91.95
92.00
92.00
+1.50
1
2528
10:49:59
91.95
92.00
92.00
+1.50
1
2527
10:49:48
91.95
92.00
92.00
+1.50
1
2526
10:49:36
91.95
92.00
92.00
+1.50
1
2525
10:49:25
91.95
92.00
92.00
+1.50
1
2524
10:49:13
91.95
92.00
92.00
+1.50
1
2523
10:49:04
91.95
92.00
92.00
+1.50
1
2522
10:49:02
91.95
92.00
92.00
+1.50
1
2521
10:48:50
91.95
92.00
92.00
+1.50
1
2520
10:48:39
91.95
92.00
92.00
+1.50
1
2519
10:48:35
91.95
92.00
92.00
+1.50
2
2518
10:48:32
91.95
92.00
92.00
+1.50
1
2516
10:48:27
91.95
92.00
92.00
+1.50
1
2515
10:48:16
91.95
92.00
92.00
+1.50
1
2514
10:48:04
91.95
92.00
92.00
+1.50
1
2513
10:47:53
91.95
92.00
92.00
+1.50
1
2512
10:47:42
91.90
91.95
91.95
+1.45
1
2511
10:47:36
91.90
91.95
91.95
+1.45
1
2510
10:47:30
91.90
91.95
91.95
+1.45
1
2509
10:47:19
91.90
91.95
91.95
+1.45
1
2508
10:47:18
91.90
91.95
91.95
+1.45
1
2507
10:47:07
91.90
91.95
91.95
+1.45
1
2506
10:46:56
91.90
91.95
91.95
+1.45
1
2505
10:46:53
91.90
91.95
91.95
+1.45
1
2504
10:46:44
91.90
91.95
91.95
+1.45
1
2503
10:46:34
91.95
92.00
91.95
+1.45
1
2502
10:46:33
91.95
92.00
92.00
+1.50
1
2501
10:46:22
91.95
92.00
92.00
+1.50
5
2500
10:46:21
91.95
92.00
92.00
+1.50
1
2495
10:46:12
91.95
92.00
92.00
+1.50
5
2494
10:46:10
91.95
92.00
92.00
+1.50
1
2489
10:45:58
91.95
92.00
92.00
+1.50
1
2488
10:45:47
91.95
92.00
92.00
+1.50
1
2487
10:45:35
91.95
92.00
92.00
+1.50
1
2486
10:45:24
91.95
92.00
92.00
+1.50
1
2485
10:45:13
91.95
92.00
92.00
+1.50
1
2484
10:45:01
91.95
92.00
92.00
+1.50
1
2483
10:44:50
91.95
92.00
92.00
+1.50
1
2482
10:44:38
91.95
92.00
92.00
+1.50
1
2481
10:44:27
91.95
92.00
92.00
+1.50
1
2480
10:44:20
91.95
92.00
92.00
+1.50
3
2479
10:44:15
91.95
92.00
92.00
+1.50
1
2476
10:44:04
91.95
92.00
92.00
+1.50
1
2475
10:43:52
91.95
92.00
92.00
+1.50
1
2474
10:43:41
91.95
92.00
92.00
+1.50
1
2473
10:43:29
91.95
92.00
92.00
+1.50
1
2472
10:43:18
91.90
92.00
92.00
+1.50
1
2471
10:43:06
91.90
92.00
92.00
+1.50
1
2470
10:42:55
91.90
92.00
92.00
+1.50
1
2469
10:42:43
91.90
92.00
92.00
+1.50
1
2468
10:42:32
91.90
92.00
92.00
+1.50
1
2467
10:42:31
91.90
92.00
92.00
+1.50
1
2466
10:42:21
91.90
92.00
92.00
+1.50
1
2465
10:42:09
91.90
92.00
92.00
+1.50
1
2464
10:41:58
91.90
92.00
92.00
+1.50
1
2463
10:41:46
91.90
92.00
92.00
+1.50
1
2462
10:41:35
91.90
92.00
92.00
+1.50
1
2461
10:41:27
91.90
92.00
91.90
+1.40
3
2460
10:41:23
91.90
92.00
92.00
+1.50
1
2457
10:41:12
91.90
92.00
92.00
+1.50
1
2456
10:41:00
91.90
92.00
92.00
+1.50
1
2455
10:40:49
91.90
92.00
92.00
+1.50
1
2454
10:40:48
91.90
92.00
92.00
+1.50
1
2453
10:40:37
91.90
92.00
92.00
+1.50
1
2452
10:40:35
91.90
92.00
92.00
+1.50
1
2451
10:40:26
91.90
91.95
91.95
+1.45
1
2450
10:40:14
91.90
91.95
91.95
+1.45
1
2449
10:40:03
91.90
91.95
91.95
+1.45
1
2448
10:39:52
91.90
91.95
91.95
+1.45
1
2447
10:39:40
91.90
91.95
91.95
+1.45
1
2446
10:39:29
91.90
92.00
92.00
+1.50
1
2445
10:39:17
91.90
92.00
92.00
+1.50
1
2444
10:39:07
91.95
92.00
91.95
+1.45
8
2443
10:39:06
91.95
92.00
92.00
+1.50
1
2435
10:39:02
91.95
92.00
92.00
+1.50
3
2434
10:38:54
91.95
92.00
92.00
+1.50
1
2431
10:38:43
91.95
92.00
92.00
+1.50
1
2430
10:38:31
91.95
92.00
92.00
+1.50
1
2429
10:38:20
91.95
92.00
92.00
+1.50
1
2428
10:38:08
91.95
92.00
92.00
+1.50
1
2427
10:37:57
91.95
92.00
92.00
+1.50
1
2426
10:37:45
91.95
92.00
92.00
+1.50
1
2425
10:37:34
91.95
92.00
92.00
+1.50
1
2424
10:37:22
91.95
92.00
92.00
+1.50
1
2423
10:37:11
91.95
92.00
92.00
+1.50
1
2422
10:37:00
91.95
92.00
92.00
+1.50
1
2421
10:36:48
91.95
92.00
92.00
+1.50
1
2420
10:36:37
91.95
92.00
92.00
+1.50
1
2419
10:36:25
91.95
92.00
92.00
+1.50
1
2418
10:36:14
91.95
92.00
92.00
+1.50
1
2417
10:36:09
91.95
92.00
92.00
+1.50
1
2416
10:36:02
91.95
92.00
92.00
+1.50
1
2415
10:35:51
91.95
92.00
92.00
+1.50
1
2414
10:35:39
91.95
92.00
92.00
+1.50
1
2413
10:35:28
91.95
92.00
92.00
+1.50
1
2412
10:35:16
91.95
92.00
92.00
+1.50
1
2411
10:35:05
91.95
92.00
92.00
+1.50
1
2410
10:35:00
91.95
92.00
92.00
+1.50
2
2409
10:34:53
91.95
92.00
92.00
+1.50
1
2407
10:34:42
91.95
92.00
92.00
+1.50
1
2406
10:34:31
91.95
92.00
92.00
+1.50
1
2405
10:34:19
91.95
92.00
92.00
+1.50
1
2404
10:34:19
91.95
92.00
92.00
+1.50
5
2403
10:34:08
91.95
92.00
92.00
+1.50
1
2398
10:33:56
91.95
92.00
92.00
+1.50
1
2397
10:33:45
91.95
92.00
92.00
+1.50
1
2396
10:33:33
91.95
92.00
92.00
+1.50
1
2395
10:33:22
91.95
92.00
92.00
+1.50
1
2394
10:33:10
91.95
92.00
92.00
+1.50
1
2393
10:33:09
91.95
92.00
92.00
+1.50
5
2392
10:32:59
91.95
92.00
92.00
+1.50
1
2387
10:32:47
91.90
92.00
92.00
+1.50
1
2386
10:32:46
91.90
91.95
91.95
+1.45
300
2385
10:32:36
91.85
91.95
91.95
+1.45
1
2085
10:32:24
91.85
91.90
91.90
+1.40
1
2084
10:32:13
91.85
91.90
91.90
+1.40
1
2083
10:32:01
91.85
91.90
91.90
+1.40
1
2082
10:31:50
91.85
91.90
91.90
+1.40
1
2081
10:31:39
91.85
91.90
91.90
+1.40
1
2080
10:31:27
91.85
91.90
91.90
+1.40
1
2079
10:31:16
91.85
91.90
91.90
+1.40
1
2078
10:31:04
91.85
91.90
91.90
+1.40
1
2077
10:30:53
91.85
91.90
91.90
+1.40
1
2076
10:30:41
91.85
91.90
91.90
+1.40
1
2075
10:30:32
91.85
91.90
91.90
+1.40
1
2074
10:30:30
91.85
91.90
91.90
+1.40
1
2073
10:30:18
91.85
91.90
91.90
+1.40
1
2072
10:30:07
91.85
91.95
91.95
+1.45
1
2071
10:29:55
91.85
91.95
91.95
+1.45
1
2070
10:29:44
91.85
91.95
91.95
+1.45
1
2069
10:29:32
91.85
91.95
91.95
+1.45
1
2068
10:29:21
91.85
91.95
91.95
+1.45
1
2067
10:29:18
91.85
91.95
91.95
+1.45
1
2066
10:29:10
91.85
91.95
91.95
+1.45
1
2065
10:28:58
91.85
91.95
91.95
+1.45
1
2064
10:28:47
91.85
91.95
91.95
+1.45
1
2063
10:28:35
91.85
91.95
91.95
+1.45
1
2062
10:28:24
91.85
91.95
91.95
+1.45
1
2061
10:28:19
91.90
91.95
91.90
+1.40
2
2060
10:28:12
91.85
91.95
91.95
+1.45
1
2058
10:28:01
91.85
91.90
91.90
+1.40
1
2057
10:27:52
91.85
91.90
91.90
+1.40
1
2056
10:27:49
91.85
91.90
91.90
+1.40
1
2055
10:27:38
91.85
91.90
91.90
+1.40
1
2054
10:27:26
91.85
91.90
91.90
+1.40
1
2053
10:27:15
91.85
91.90
91.90
+1.40
1
2052
10:27:03
91.85
91.90
91.90
+1.40
1
2051
10:26:52
91.85
91.90
91.90
+1.40
1
2050
10:26:40
91.85
91.90
91.90
+1.40
1
2049
10:26:29
91.85
91.90
91.90
+1.40
1
2048
10:26:18
91.85
91.95
91.95
+1.45
1
2047
10:26:06
91.85
91.95
91.95
+1.45
1
2046
10:25:55
91.85
91.95
91.95
+1.45
1
2045
10:25:43
91.85
91.95
91.95
+1.45
1
2044
10:25:32
91.85
91.95
91.95
+1.45
1
2043
10:25:20
91.85
91.95
91.95
+1.45
1
2042
10:25:09
91.85
91.95
91.95
+1.45
1
2041
10:24:57
91.85
91.95
91.95
+1.45
1
2040
10:24:46
91.85
91.95
91.95
+1.45
1
2039
10:24:34
91.85
91.95
91.95
+1.45
1
2038
10:24:23
91.85
91.95
91.95
+1.45
1
2037
10:24:13
91.85
91.95
91.95
+1.45
21
2036
10:24:11
91.85
91.95
91.95
+1.45
1
2015
10:24:00
91.85
91.95
91.95
+1.45
1
2014
10:23:49
91.85
91.95
91.95
+1.45
1
2013
10:23:43
91.90
91.95
91.90
+1.40
68
2012
10:23:37
91.90
91.95
91.95
+1.45
1
1944
10:23:26
91.90
91.95
91.95
+1.45
1
1943
10:23:14
91.90
91.95
91.95
+1.45
1
1942
10:23:09
91.90
91.95
91.95
+1.45
1
1941
10:23:03
91.90
91.95
91.95
+1.45
1
1940
10:22:51
91.90
91.95
91.95
+1.45
1
1939
10:22:40
91.90
91.95
91.95
+1.45
1
1938
10:22:28
91.90
91.95
91.95
+1.45
1
1937
10:22:25
91.90
91.95
91.95
+1.45
60
1936
10:22:17
91.90
91.95
91.95
+1.45
1
1876
10:22:15
91.90
91.95
91.90
+1.40
50
1875
10:22:05
91.90
91.95
91.95
+1.45
1
1825
10:21:54
91.90
91.95
91.95
+1.45
1
1824
10:21:42
91.90
91.95
91.95
+1.45
1
1823
10:21:31
91.85
91.95
91.95
+1.45
1
1822
10:21:19
91.85
91.95
91.95
+1.45
1
1821
10:21:08
91.85
91.95
91.95
+1.45
1
1820
10:20:57
91.85
91.95
91.95
+1.45
1
1819
10:20:45
91.85
91.95
91.95
+1.45
1
1818
10:20:34
91.85
91.95
91.95
+1.45
1
1817
10:20:29
91.85
91.95
91.95
+1.45
1
1816
10:20:22
91.85
91.95
91.95
+1.45
1
1815
10:20:18
91.85
91.95
91.95
+1.45
1
1814
10:20:11
91.85
91.95
91.95
+1.45
1
1813
10:19:59
91.85
91.95
91.95
+1.45
1
1812
10:19:48
91.85
91.95
91.95
+1.45
1
1811
10:19:36
91.85
91.95
91.95
+1.45
1
1810
10:19:25
91.85
91.95
91.95
+1.45
1
1809
10:19:13
91.85
91.95
91.95
+1.45
1
1808
10:19:02
91.85
91.90
91.90
+1.40
1
1807
10:19:00
91.85
91.90
91.90
+1.40
1
1806
10:18:50
91.85
91.95
91.95
+1.45
1
1805
10:18:39
91.85
91.95
91.95
+1.45
1
1804
10:18:28
91.85
91.95
91.95
+1.45
1
1803
10:18:18
91.85
91.95
91.95
+1.45
5
1802
10:18:16
91.85
91.95
91.95
+1.45
1
1797
10:18:05
91.85
91.95
91.95
+1.45
1
1796
10:17:53
91.85
91.95
91.95
+1.45
1
1795
10:17:45
91.90
91.95
91.90
+1.40
1
1794
10:17:42
91.90
91.95
91.95
+1.45
1
1793
10:17:30
91.85
91.95
91.95
+1.45
1
1792
10:17:28
91.90
91.95
91.90
+1.40
33
1791
10:17:27
91.90
91.95
91.95
+1.45
1
1758
10:17:19
91.90
91.95
91.95
+1.45
1
1757
10:17:07
91.90
91.95
91.95
+1.45
1
1756
10:16:59
91.90
91.95
91.95
+1.45
1
1755
10:16:56
91.90
91.95
91.95
+1.45
1
1754
10:16:44
91.90
91.95
91.95
+1.45
1
1753
10:16:33
91.90
91.95
91.95
+1.45
1
1752
10:16:21
91.90
91.95
91.95
+1.45
1
1751
10:16:10
91.90
91.95
91.95
+1.45
1
1750
10:16:08
91.90
91.95
91.95
+1.45
3
1749
10:15:58
91.90
91.95
91.95
+1.45
1
1746
10:15:47
91.90
91.95
91.95
+1.45
1
1745
10:15:36
91.90
91.95
91.95
+1.45
1
1744
10:15:24
91.90
91.95
91.95
+1.45
1
1743
10:15:13
91.90
91.95
91.95
+1.45
1
1742
10:15:05
91.90
91.95
91.90
+1.40
5
1741
10:15:01
91.90
91.95
91.95
+1.45
1
1736
10:14:50
91.90
91.95
91.95
+1.45
1
1735
10:14:38
91.90
91.95
91.95
+1.45
1
1734
10:14:27
91.90
91.95
91.95
+1.45
1
1733
10:14:26
91.90
91.95
91.95
+1.45
1
1732
10:14:15
91.90
91.95
91.95
+1.45
1
1731
10:14:04
91.90
91.95
91.95
+1.45
1
1730
10:13:52
91.90
91.95
91.95
+1.45
1
1729
10:13:51
91.90
91.95
91.95
+1.45
5
1728
10:13:41
91.90
91.95
91.95
+1.45
1
1723
10:13:37
91.90
91.95
91.95
+1.45
1
1722
10:13:29
91.90
91.95
91.95
+1.45
1
1721
10:13:18
91.90
91.95
91.95
+1.45
1
1720
10:13:09
91.90
91.95
91.95
+1.45
1
1719
10:12:52
91.90
91.95
91.90
+1.40
2
1718
10:12:38
91.90
91.95
91.90
+1.40
30
1716
10:12:37
91.90
91.95
91.95
+1.45
1
1686
10:12:18
91.90
91.95
91.90
+1.40
1
1685
10:11:59
91.90
91.95
91.90
+1.40
1
1684
10:11:42
91.90
91.95
91.95
+1.45
1
1683
10:11:21
91.90
91.95
91.90
+1.40
4
1682
10:10:40
91.90
91.95
91.95
+1.45
1
1678
10:10:38
91.90
91.95
91.95
+1.45
1
1677
10:07:16
91.90
91.95
91.95
+1.45
5
1676
10:05:33
91.90
91.95
91.95
+1.45
3
1671
10:05:18
91.90
91.95
91.95
+1.45
2
1668
10:00:52
91.95
92.00
92.00
+1.50
1
1666
10:00:44
91.95
92.00
92.00
+1.50
11
1665
10:00:37
91.90
91.95
91.95
+1.45
1
1654
10:00:03
91.90
92.00
92.00
+1.50
3
1653
09:59:08
91.95
92.00
91.95
+1.45
50
1650
09:58:35
91.90
92.00
92.00
+1.50
10
1600
09:56:52
91.90
92.00
92.00
+1.50
1
1590
09:56:50
91.95
92.00
91.95
+1.45
7
1589
09:56:43
91.95
92.00
92.00
+1.50
2
1582
09:55:52
91.95
92.00
92.00
+1.50
1
1580
09:54:58
91.95
92.00
91.95
+1.45
1
1579
09:54:02
91.95
92.00
92.00
+1.50
1
1578
09:53:28
91.90
91.95
91.95
+1.45
98
1577
09:52:01
91.90
91.95
91.90
+1.40
1
1479
09:51:30
91.90
91.95
91.95
+1.45
1
1478
09:50:47
91.90
91.95
91.95
+1.45
1
1477
09:49:42
91.90
91.95
91.95
+1.45
1
1476
09:49:21
91.90
91.95
91.95
+1.45
1
1475
09:49:11
91.90
91.95
91.95
+1.45
1
1474
09:48:37
91.90
91.95
91.95
+1.45
21
1473
09:48:27
91.90
91.95
91.90
+1.40
1
1452
09:48:02
91.90
91.95
91.95
+1.45
1
1451
09:47:55
91.90
91.95
91.95
+1.45
3
1450
09:47:36
91.90
91.95
91.95
+1.45
1
1447
09:47:29
91.95
92.00
91.95
+1.45
22
1446
09:47:29
91.95
92.00
92.00
+1.50
1
1424
09:47:09
91.95
92.00
92.00
+1.50
10
1423
09:46:39
91.95
92.00
92.00
+1.50
21
1413
09:45:59
91.95
92.00
92.00
+1.50
12
1392
09:45:15
91.95
92.00
92.00
+1.50
1
1380
09:45:11
91.95
92.00
92.00
+1.50
1
1379
09:45:02
91.95
92.00
92.00
+1.50
1
1378
09:44:29
91.90
91.95
91.95
+1.45
9
1377
09:42:32
91.90
91.95
91.95
+1.45
1
1368
09:42:02
91.90
91.95
91.95
+1.45
1
1367
09:40:55
91.85
91.90
91.90
+1.40
37
1366
09:40:44
91.85
91.90
91.90
+1.40
1
1329
09:40:05
91.85
91.90
91.90
+1.40
1
1328
09:39:48
91.85
91.90
91.90
+1.40
2
1327
09:38:15
91.85
91.90
91.90
+1.40
1
1325
09:37:44
91.85
91.90
91.90
+1.40
3
1324
09:37:30
91.80
91.85
91.85
+1.35
3
1321
09:36:11
91.85
91.90
91.85
+1.35
4
1318
09:36:02
91.85
91.90
91.90
+1.40
1
1314
09:35:07
91.85
91.90
91.85
+1.35
200
1313
09:34:51
91.85
91.90
91.90
+1.40
4
1113
09:34:15
91.80
91.90
91.90
+1.40
200
1109
09:34:07
91.85
91.90
91.85
+1.35
29
909
09:34:07
91.85
91.90
91.85
+1.35
5
880
09:34:07
91.85
91.90
91.85
+1.35
48
875
09:34:07
91.75
91.80
91.85
+1.35
117
827
09:34:07
91.75
91.80
91.80
+1.30
1
710
09:32:28
91.80
91.85
91.80
+1.30
5
709
09:31:53
91.80
91.85
91.80
+1.30
1
704
09:31:53
91.75
91.80
91.80
+1.30
9
703
09:30:45
91.75
91.80
91.80
+1.30
1
694
09:30:42
91.75
91.80
91.80
+1.30
1
693
09:30:03
91.75
91.80
91.80
+1.30
1
692
09:29:40
91.75
91.80
91.80
+1.30
1
691
09:29:21
91.80
91.85
91.80
+1.30
1
690
09:29:14
91.75
91.85
91.75
+1.25
80
689
09:29:13
91.80
91.85
91.80
+1.30
15
609
09:29:05
91.80
91.85
91.85
+1.35
3
594
09:28:48
91.80
91.85
91.85
+1.35
2
591
09:28:10
91.80
91.85
91.85
+1.35
2
589
09:28:05
91.75
91.80
91.80
+1.30
5
587
09:27:28
91.75
91.80
91.80
+1.30
1
582
09:27:25
91.75
91.80
91.80
+1.30
2
581
09:26:06
91.75
91.80
91.80
+1.30
2
579
09:25:02
91.75
91.80
91.80
+1.30
1
577
09:24:32
91.75
91.80
91.75
+1.25
1
576
09:24:22
91.75
91.80
91.75
+1.25
1
575
09:22:27
91.70
91.75
91.75
+1.25
6
574
09:22:07
91.70
91.75
91.75
+1.25
1
568
09:21:37
91.70
91.75
91.75
+1.25
1
567
09:21:28
91.70
91.75
91.75
+1.25
1
566
09:21:15
91.70
91.75
91.75
+1.25
1
565
09:20:55
91.70
91.75
91.75
+1.25
3
564
09:20:54
91.70
91.75
91.75
+1.25
2
561
09:20:52
91.70
91.75
91.75
+1.25
1
559
09:20:42
91.70
91.75
91.75
+1.25
1
558
09:20:03
91.75
91.80
91.75
+1.25
2
557
09:19:55
91.75
91.80
91.80
+1.30
10
555
09:19:48
91.75
91.80
91.75
+1.25
6
545
09:19:08
91.75
91.80
91.75
+1.25
1
539
09:19:06
91.75
91.80
91.75
+1.25
4
538
09:18:33
91.75
91.80
91.80
+1.30
10
534
09:18:28
91.75
91.80
91.80
+1.30
1
524
09:17:27
91.75
91.80
91.80
+1.30
1
523
09:17:20
91.75
91.80
91.80
+1.30
1
522
09:16:43
91.75
91.80
91.80
+1.30
1
521
09:16:02
91.75
91.80
91.80
+1.30
1
520
09:14:08
91.75
91.80
91.75
+1.25
10
519
09:13:52
91.80
91.85
91.80
+1.30
41
509
09:13:52
91.70
91.80
91.80
+1.30
9
468
09:13:52
91.70
91.80
91.80
+1.30
1
459
09:13:48
91.75
91.80
91.75
+1.25
38
458
09:13:40
91.80
91.85
91.80
+1.30
2
420
09:13:39
91.75
91.85
91.75
+1.25
9
418
09:13:33
91.80
91.85
91.80
+1.30
22
409
09:13:33
91.75
91.80
91.80
+1.30
8
387
09:13:21
91.75
91.80
91.80
+1.30
1
379
09:13:14
91.75
91.80
91.80
+1.30
1
378
09:13:12
91.75
91.80
91.80
+1.30
1
377
09:13:04
91.75
91.80
91.75
+1.25
1
376
09:13:03
91.75
91.80
91.80
+1.30
20
375
09:12:24
91.75
91.80
91.75
+1.25
4
355
09:12:06
91.70
91.75
91.75
+1.25
14
351
09:11:05
91.75
91.80
91.75
+1.25
1
337
09:10:49
91.70
91.75
91.75
+1.25
1
336
09:10:34
91.70
91.75
91.70
+1.20
1
335
09:10:23
91.70
91.75
91.75
+1.25
2
334
09:10:03
91.70
91.75
91.70
+1.20
15
332
09:09:51
91.70
91.75
91.75
+1.25
1
317
09:09:50
91.70
91.75
91.75
+1.25
1
316
09:09:07
91.70
91.75
91.70
+1.20
1
315
09:08:56
91.70
91.75
91.70
+1.20
10
314
09:08:34
91.70
91.80
91.70
+1.20
2
304
09:08:29
91.70
91.80
91.70
+1.20
1
302
09:07:54
91.70
91.80
91.70
+1.20
1
301
09:07:51
91.70
91.80
91.80
+1.30
1
300
09:07:37
91.70
91.80
91.80
+1.30
4
299
09:06:39
91.60
91.80
91.80
+1.30
2
295
09:06:08
91.75
91.95
91.75
+1.25
10
293
09:05:59
91.80
91.95
91.80
+1.30
5
283
09:05:59
91.80
91.95
91.80
+1.30
48
278
09:05:37
91.85
91.95
91.85
+1.35
1
230
09:05:26
91.85
91.95
91.85
+1.35
5
229
09:05:23
91.90
91.95
91.90
+1.40
9
224
09:05:18
91.90
91.95
91.90
+1.40
10
215
09:04:20
91.90
92.00
91.90
+1.40
6
205
09:04:12
91.95
92.05
91.95
+1.45
1
199
09:04:10
91.95
92.05
91.95
+1.45
1
198
09:04:04
92.00
92.05
92.00
+1.50
1
197
09:04:04
91.90
92.00
92.00
+1.50
1
196
09:04:03
91.95
92.00
91.95
+1.45
4
195
09:04:01
92.00
92.05
92.00
+1.50
3
191
09:04:01
92.00
92.05
92.00
+1.50
10
188
09:03:40
92.00
92.15
92.00
+1.50
4
178
09:03:36
92.05
92.15
92.05
+1.55
1
174
09:03:20
92.00
92.15
92.00
+1.50
1
173
09:03:19
92.00
92.15
92.00
+1.50
2
172
09:03:13
92.00
92.15
92.00
+1.50
2
170
09:02:32
91.85
92.00
92.00
+1.50
1
168
09:02:32
91.85
92.00
92.00
+1.50
1
167
09:02:32
91.85
92.00
92.00
+1.50
48
166
09:02:32
91.85
92.00
92.00
+1.50
4
118
09:02:21
92.00
92.20
92.00
+1.50
1
114
09:02:16
92.40
93.00
92.40
+1.90
1
113
09:02:16
--
--
93.00
+2.50
112
112
其他人也逛...
vivo V30 5G (12G/512G)
Google TV Streamer (4K)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值50, 000元
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
JOJOGO兔兔絨2用抱枕舒眠毯
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值3, 000元
麥當勞大麥克即享券
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
MyCard 3290點虛擬點數卡
【P&G】ARIEL/BOLD 4D袋裝洗衣球
個股名稱
工研院成立慧保科技 提供精準保...
金控永續長再加一 楊荊蓀出任元...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
UberEats併foodpanda卡關 公平...
‧
聯邦銀行微風聯名卡 2025年元旦...
‧
證交所台北101點燈 傳遞創新與...
更多
加密貨幣
比特幣
BTC
99027.15
4,342.80
4.59%
以太幣
ETH
3481.71
65.97
1.93%
瑞波幣
XRP
2.31
0.05
2.34%
比特幣現金
BCH
461.35
1.06
0.23%
萊特幣
LTC
109.38
2.84
2.67%
卡達幣
ADA
0.916877
-0.01
-0.80%
波場幣
TRX
0.257869
0.01
2.27%
恆星幣
XLM
0.386114
0.02
4.38%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
