24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 華景電:公告本公司113年度現金增資，向金管會申請延長募集期間三個月，業經金管會准予備查在案，對於原已公告定價、繳款期間及相關作業時程均無變動或影響。
熱門
[公告] 泰山:公告本公司新任行銷二處副總經理
更新報價
富邦恒生國企正2
(00665L)
ETF
上市
6.59
▲+0.35
+5.61%
4.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.35
71,618
6.58
335
6.59
3,615
6.29
6.63
6.27
6.24
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
6.58
6.59
6.59
+0.35
275
71618
13:30:00
6.58
6.59
6.59
+0.35
2349
71343
13:24:55
6.59
6.61
6.61
+0.37
3
68994
13:24:42
6.59
6.60
6.61
+0.37
9
68991
13:24:42
6.59
6.60
6.60
+0.36
11
68982
13:24:41
6.59
6.60
6.59
+0.35
350
68971
13:24:39
6.60
6.61
6.60
+0.36
9
68621
13:24:37
6.60
6.61
6.60
+0.36
5
68612
13:24:36
6.60
6.61
6.60
+0.36
5
68607
13:24:35
6.59
6.60
6.60
+0.36
1
68602
13:24:26
6.60
6.61
6.60
+0.36
15
68601
13:24:08
6.60
6.61
6.60
+0.36
5
68586
13:24:04
6.60
6.61
6.60
+0.36
1
68581
13:23:58
6.60
6.61
6.60
+0.36
5
68580
13:23:49
6.60
6.61
6.60
+0.36
1
68575
13:23:43
6.60
6.61
6.60
+0.36
100
68574
13:23:40
6.59
6.60
6.60
+0.36
40
68474
13:23:34
6.59
6.60
6.59
+0.35
1
68434
13:23:20
6.59
6.60
6.59
+0.35
1
68433
13:23:05
6.59
6.61
6.59
+0.35
1
68432
13:23:02
6.59
6.60
6.60
+0.36
33
68431
13:22:50
6.59
6.60
6.59
+0.35
1
68398
13:22:36
6.59
6.60
6.60
+0.36
10
68397
13:22:36
6.59
6.60
6.59
+0.35
1
68387
13:22:33
6.59
6.60
6.60
+0.36
8
68386
13:22:32
6.60
6.61
6.60
+0.36
2
68378
13:22:29
6.59
6.60
6.60
+0.36
1
68376
13:22:21
6.60
6.61
6.60
+0.36
1
68375
13:22:06
6.60
6.61
6.60
+0.36
1
68374
13:21:59
6.59
6.60
6.60
+0.36
109
68373
13:21:59
6.59
6.60
6.60
+0.36
182
68264
13:21:51
6.59
6.60
6.59
+0.35
1
68082
13:21:47
6.59
6.60
6.59
+0.35
1
68081
13:21:37
6.59
6.60
6.59
+0.35
1
68080
13:21:32
6.59
6.60
6.59
+0.35
2
68079
13:21:23
6.59
6.60
6.59
+0.35
3
68077
13:21:22
6.59
6.60
6.59
+0.35
1
68074
13:21:07
6.59
6.60
6.59
+0.35
1
68073
13:21:01
6.60
6.61
6.60
+0.36
187
68072
13:20:54
6.60
6.61
6.60
+0.36
6
67885
13:20:53
6.60
6.61
6.60
+0.36
1
67879
13:20:52
6.60
6.61
6.60
+0.36
50
67878
13:20:38
6.60
6.61
6.60
+0.36
1
67828
13:20:36
6.60
6.61
6.60
+0.36
18
67827
13:20:28
6.60
6.61
6.60
+0.36
3
67809
13:20:23
6.60
6.61
6.60
+0.36
1
67806
13:20:23
6.60
6.61
6.60
+0.36
10
67805
13:20:09
6.60
6.61
6.60
+0.36
1
67795
13:19:54
6.60
6.61
6.60
+0.36
1
67794
13:19:39
6.60
6.61
6.60
+0.36
1
67793
13:19:31
6.60
6.61
6.60
+0.36
40
67792
13:19:27
6.60
6.61
6.61
+0.37
300
67752
13:19:25
6.60
6.61
6.60
+0.36
1
67452
13:19:10
6.60
6.61
6.60
+0.36
1
67451
13:19:02
6.60
6.61
6.60
+0.36
1
67450
13:18:57
6.60
6.61
6.60
+0.36
1
67449
13:18:55
6.60
6.61
6.60
+0.36
1
67448
13:18:51
6.60
6.61
6.61
+0.37
1
67447
13:18:43
6.60
6.61
6.61
+0.37
156
67446
13:18:40
6.60
6.61
6.60
+0.36
1
67290
13:18:26
6.60
6.61
6.60
+0.36
1
67289
13:18:20
6.60
6.61
6.60
+0.36
1
67288
13:18:11
6.60
6.61
6.60
+0.36
1
67287
13:18:09
6.60
6.61
6.61
+0.37
10
67286
13:18:02
6.60
6.61
6.61
+0.37
2
67276
13:18:01
6.60
6.61
6.60
+0.36
8
67274
13:17:56
6.60
6.61
6.60
+0.36
1
67266
13:17:56
6.60
6.61
6.60
+0.36
1
67265
13:17:42
6.60
6.61
6.60
+0.36
1
67264
13:17:38
6.61
6.62
6.61
+0.37
27
67263
13:17:27
6.60
6.61
6.61
+0.37
1
67236
13:17:27
6.60
6.61
6.60
+0.36
1
67235
13:17:24
6.61
6.62
6.61
+0.37
19
67234
13:17:12
6.61
6.62
6.61
+0.37
1
67215
13:17:03
6.60
6.61
6.61
+0.37
1
67214
13:16:59
6.60
6.61
6.60
+0.36
5
67213
13:16:57
6.60
6.61
6.60
+0.36
1
67208
13:16:57
6.61
6.62
6.61
+0.37
1
67207
13:16:57
6.61
6.62
6.61
+0.37
130
67206
13:16:43
6.61
6.62
6.61
+0.37
1
67076
13:16:39
6.61
6.62
6.61
+0.37
20
67075
13:16:33
6.61
6.62
6.61
+0.37
10
67055
13:16:28
6.61
6.62
6.61
+0.37
1
67045
13:16:28
6.61
6.62
6.61
+0.37
50
67044
13:16:20
6.61
6.62
6.62
+0.38
3
66994
13:16:13
6.61
6.62
6.61
+0.37
1
66991
13:16:11
6.61
6.62
6.61
+0.37
2
66990
13:16:09
6.61
6.62
6.62
+0.38
15
66988
13:16:03
6.61
6.62
6.61
+0.37
2
66973
13:15:59
6.61
6.62
6.61
+0.37
1
66971
13:15:50
6.61
6.62
6.61
+0.37
159
66970
13:15:45
6.60
6.62
6.60
+0.36
1
66811
13:15:44
6.60
6.62
6.60
+0.36
1
66810
13:15:43
6.60
6.61
6.61
+0.37
34
66809
13:15:43
6.61
6.62
6.61
+0.37
334
66775
13:15:34
6.61
6.62
6.61
+0.37
1
66441
13:15:29
6.61
6.62
6.61
+0.37
1
66440
13:15:29
6.61
6.62
6.61
+0.37
30
66439
13:15:16
6.61
6.62
6.61
+0.37
11
66409
13:15:16
6.61
6.62
6.61
+0.37
3
66398
13:15:15
6.61
6.62
6.61
+0.37
1
66395
13:15:00
6.62
6.63
6.62
+0.38
83
66394
13:15:00
6.62
6.63
6.62
+0.38
1
66311
13:14:59
6.62
6.63
6.62
+0.38
5
66310
13:14:46
6.62
6.63
6.62
+0.38
5
66305
13:14:45
6.62
6.63
6.62
+0.38
1
66300
13:14:41
6.61
6.62
6.62
+0.38
30
66299
13:14:32
6.61
6.62
6.62
+0.38
20
66269
13:14:30
6.61
6.62
6.61
+0.37
1
66249
13:14:18
6.61
6.62
6.62
+0.38
10
66248
13:14:16
6.61
6.62
6.61
+0.37
1
66238
13:14:06
6.61
6.62
6.62
+0.38
24
66237
13:14:01
6.61
6.62
6.61
+0.37
1
66213
13:13:59
6.61
6.62
6.61
+0.37
5
66212
13:13:46
6.61
6.62
6.61
+0.37
1
66207
13:13:44
6.61
6.62
6.62
+0.38
3
66206
13:13:32
6.61
6.62
6.61
+0.37
1
66203
13:13:30
6.62
6.63
6.62
+0.38
25
66202
13:13:17
6.62
6.63
6.62
+0.38
1
66177
13:13:15
6.62
6.63
6.63
+0.39
1
66176
13:13:02
6.62
6.63
6.62
+0.38
1
66175
13:12:55
6.62
6.63
6.62
+0.38
5
66174
13:12:53
6.62
6.63
6.62
+0.38
1
66169
13:12:52
6.62
6.63
6.62
+0.38
12
66168
13:12:48
6.62
6.63
6.62
+0.38
1
66156
13:12:47
6.62
6.63
6.62
+0.38
41
66155
13:12:42
6.62
6.63
6.62
+0.38
2
66114
13:12:35
6.62
6.63
6.62
+0.38
110
66112
13:12:33
6.62
6.63
6.62
+0.38
1
66002
13:12:27
6.62
6.63
6.62
+0.38
5
66001
13:12:27
6.61
6.62
6.62
+0.38
195
65996
13:12:27
6.61
6.62
6.62
+0.38
10
65801
13:12:18
6.61
6.63
6.61
+0.37
1
65791
13:12:12
6.61
6.62
6.62
+0.38
13
65790
13:12:03
6.61
6.62
6.61
+0.37
1
65777
13:12:03
6.61
6.62
6.62
+0.38
1
65776
13:11:49
6.61
6.62
6.61
+0.37
1
65775
13:11:34
6.62
6.63
6.62
+0.38
1
65774
13:11:33
6.61
6.62
6.62
+0.38
58
65773
13:11:19
6.61
6.62
6.61
+0.37
1
65715
13:11:05
6.61
6.62
6.61
+0.37
1
65714
13:10:56
6.61
6.62
6.62
+0.38
145
65713
13:10:50
6.61
6.62
6.61
+0.37
1
65568
13:10:37
6.62
6.63
6.62
+0.38
5
65567
13:10:35
6.62
6.63
6.62
+0.38
1
65562
13:10:29
6.61
6.62
6.62
+0.38
5
65561
13:10:21
6.61
6.63
6.61
+0.37
1
65556
13:10:17
6.62
6.63
6.62
+0.38
1
65555
13:10:16
6.62
6.63
6.62
+0.38
242
65554
13:10:11
6.62
6.63
6.62
+0.38
2
65312
13:10:06
6.62
6.63
6.62
+0.38
1
65310
13:09:58
6.62
6.63
6.62
+0.38
3
65309
13:09:57
6.62
6.63
6.62
+0.38
100
65306
13:09:51
6.62
6.63
6.62
+0.38
1
65206
13:09:36
6.61
6.63
6.61
+0.37
1
65205
13:09:35
6.61
6.62
6.62
+0.38
9
65204
13:09:28
6.62
6.63
6.62
+0.38
2
65195
13:09:26
6.62
6.63
6.62
+0.38
10
65193
13:09:22
6.62
6.63
6.62
+0.38
1
65183
13:09:10
6.61
6.63
6.61
+0.37
1
65182
13:09:07
6.61
6.63
6.61
+0.37
1
65181
13:09:00
6.61
6.62
6.62
+0.38
199
65180
13:08:58
6.61
6.62
6.61
+0.37
20
64981
13:08:56
6.61
6.62
6.61
+0.37
25
64961
13:08:52
6.61
6.62
6.61
+0.37
1
64936
13:08:46
6.61
6.62
6.61
+0.37
300
64935
13:08:38
6.61
6.62
6.61
+0.37
1
64635
13:08:36
6.60
6.61
6.61
+0.37
73
64634
13:08:35
6.60
6.61
6.61
+0.37
100
64561
13:08:28
6.60
6.61
6.60
+0.36
15
64461
13:08:26
6.60
6.61
6.60
+0.36
1
64446
13:08:24
6.60
6.61
6.60
+0.36
16
64445
13:08:23
6.60
6.61
6.60
+0.36
1
64429
13:08:11
6.60
6.61
6.60
+0.36
20
64428
13:08:08
6.60
6.61
6.60
+0.36
1
64408
13:07:54
6.60
6.61
6.60
+0.36
1
64407
13:07:39
6.60
6.61
6.61
+0.37
3
64406
13:07:39
6.60
6.61
6.60
+0.36
1
64403
13:07:24
6.60
6.61
6.60
+0.36
1
64402
13:07:11
6.61
6.62
6.61
+0.37
29
64401
13:07:09
6.61
6.62
6.61
+0.37
1
64372
13:07:06
6.60
6.61
6.61
+0.37
48
64371
13:06:55
6.60
6.61
6.60
+0.36
1
64323
13:06:48
6.61
6.62
6.61
+0.37
62
64322
13:06:48
6.61
6.62
6.61
+0.37
50
64260
13:06:40
6.61
6.63
6.61
+0.37
1
64210
13:06:38
6.62
6.63
6.62
+0.38
435
64209
13:06:36
6.62
6.63
6.62
+0.38
9
63774
13:06:31
6.62
6.63
6.62
+0.38
5
63765
13:06:25
6.62
6.63
6.62
+0.38
1
63760
13:06:25
6.62
6.63
6.62
+0.38
100
63759
13:06:11
6.62
6.63
6.62
+0.38
1
63659
13:06:05
6.62
6.63
6.63
+0.39
5
63658
13:06:03
6.62
6.63
6.62
+0.38
3
63653
13:05:56
6.62
6.63
6.62
+0.38
1
63650
13:05:53
6.62
6.63
6.62
+0.38
50
63649
13:05:51
6.62
6.63
6.62
+0.38
300
63599
13:05:41
6.62
6.63
6.62
+0.38
1
63299
13:05:41
6.62
6.63
6.62
+0.38
10
63298
13:05:37
6.62
6.63
6.62
+0.38
20
63288
13:05:37
6.62
6.63
6.62
+0.38
100
63268
13:05:36
6.62
6.63
6.62
+0.38
2
63168
13:05:28
6.62
6.63
6.62
+0.38
100
63166
13:05:27
6.62
6.63
6.62
+0.38
1
63066
13:05:22
6.62
6.63
6.62
+0.38
1
63065
13:05:17
6.62
6.63
6.62
+0.38
10
63064
13:05:12
6.62
6.63
6.62
+0.38
1
63054
13:05:04
6.62
6.63
6.62
+0.38
5
63053
13:05:04
6.62
6.63
6.62
+0.38
5
63048
13:05:03
6.62
6.63
6.62
+0.38
25
63043
13:04:57
6.62
6.63
6.62
+0.38
1
63018
13:04:42
6.62
6.63
6.62
+0.38
1
63017
13:04:42
6.62
6.63
6.62
+0.38
199
63016
13:04:39
6.62
6.63
6.63
+0.39
3
62817
13:04:29
6.62
6.63
6.63
+0.39
25
62814
13:04:28
6.62
6.63
6.62
+0.38
1
62789
13:04:22
6.62
6.63
6.62
+0.38
4
62788
13:04:19
6.62
6.63
6.62
+0.38
10
62784
13:04:15
6.62
6.63
6.62
+0.38
30
62774
13:04:14
6.62
6.63
6.62
+0.38
20
62744
13:04:13
6.62
6.63
6.62
+0.38
1
62724
13:04:11
6.62
6.63
6.62
+0.38
10
62723
13:04:03
6.61
6.62
6.62
+0.38
109
62713
13:03:58
6.61
6.62
6.61
+0.37
1
62604
13:03:55
6.61
6.62
6.62
+0.38
50
62603
13:03:50
6.61
6.62
6.61
+0.37
1
62553
13:03:45
6.60
6.62
6.62
+0.38
10
62552
13:03:44
6.61
6.62
6.61
+0.37
1
62542
13:03:29
6.61
6.62
6.61
+0.37
1
62541
13:03:27
6.61
6.62
6.61
+0.37
1
62540
13:03:21
6.60
6.61
6.61
+0.37
3
62539
13:03:16
6.61
6.62
6.61
+0.37
302
62536
13:03:14
6.61
6.62
6.61
+0.37
1
62234
13:03:10
6.61
6.62
6.61
+0.37
1
62233
13:03:00
6.61
6.62
6.61
+0.37
1
62232
13:02:59
6.61
6.62
6.62
+0.38
32
62231
13:02:54
6.61
6.63
6.61
+0.37
5
62199
13:02:53
6.61
6.63
6.61
+0.37
1
62194
13:02:53
6.61
6.62
6.62
+0.38
203
62193
13:02:45
6.61
6.62
6.61
+0.37
1
61990
13:02:41
6.61
6.62
6.61
+0.37
5
61989
13:02:33
6.61
6.62
6.61
+0.37
80
61984
13:02:30
6.61
6.62
6.61
+0.37
1
61904
13:02:25
6.61
6.62
6.61
+0.37
5
61903
13:02:24
6.60
6.61
6.61
+0.37
3
61898
13:02:23
6.60
6.61
6.61
+0.37
3
61895
13:02:20
6.60
6.61
6.61
+0.37
2
61892
13:02:17
6.60
6.61
6.61
+0.37
101
61890
13:02:16
6.60
6.61
6.60
+0.36
1
61789
13:02:12
6.60
6.61
6.61
+0.37
20
61788
13:02:04
6.60
6.61
6.61
+0.37
355
61768
13:02:02
6.60
6.61
6.60
+0.36
1
61413
13:02:01
6.60
6.61
6.60
+0.36
1
61412
13:01:59
6.60
6.61
6.60
+0.36
2
61411
13:01:52
6.60
6.61
6.60
+0.36
10
61409
13:01:50
6.60
6.61
6.61
+0.37
7
61399
13:01:48
6.60
6.61
6.60
+0.36
3
61392
13:01:46
6.60
6.61
6.60
+0.36
1
61389
13:01:44
6.60
6.61
6.60
+0.36
10
61388
13:01:35
6.59
6.60
6.60
+0.36
1
61378
13:01:31
6.59
6.61
6.59
+0.35
1
61377
13:01:24
6.59
6.60
6.60
+0.36
5
61376
13:01:20
6.59
6.60
6.60
+0.36
2
61371
13:01:17
6.59
6.61
6.59
+0.35
1
61369
13:01:14
6.59
6.60
6.60
+0.36
1
61368
13:01:05
6.60
6.61
6.60
+0.36
10
61367
13:01:05
6.60
6.61
6.60
+0.36
5
61357
13:01:02
6.59
6.61
6.59
+0.35
1
61352
13:01:01
6.59
6.60
6.60
+0.36
231
61351
13:01:01
6.59
6.60
6.60
+0.36
100
61120
13:01:01
6.59
6.60
6.60
+0.36
100
61020
13:01:01
6.59
6.60
6.60
+0.36
100
60920
13:01:00
6.59
6.60
6.59
+0.35
5
60820
13:00:59
6.59
6.60
6.60
+0.36
399
60815
13:00:48
6.59
6.60
6.59
+0.35
5
60416
13:00:47
6.59
6.60
6.59
+0.35
1
60411
13:00:33
6.58
6.60
6.58
+0.34
1
60410
13:00:30
6.58
6.59
6.59
+0.35
10
60409
13:00:25
6.58
6.59
6.59
+0.35
399
60399
13:00:18
6.57
6.59
6.57
+0.33
1
60000
13:00:06
6.57
6.58
6.58
+0.34
215
59999
13:00:05
6.57
6.58
6.58
+0.34
30
59784
13:00:05
6.57
6.58
6.58
+0.34
50
59754
13:00:04
6.57
6.58
6.58
+0.34
30
59704
13:00:04
6.57
6.58
6.58
+0.34
50
59674
13:00:03
6.57
6.58
6.57
+0.33
1
59624
12:59:48
6.57
6.58
6.57
+0.33
1
59623
12:59:34
6.57
6.58
6.57
+0.33
1
59622
12:59:19
6.57
6.58
6.57
+0.33
1
59621
12:59:04
6.56
6.58
6.56
+0.32
1
59620
12:58:50
6.56
6.58
6.56
+0.32
1
59619
12:58:47
6.56
6.58
6.56
+0.32
3
59618
12:58:35
6.56
6.58
6.56
+0.32
1
59615
12:58:20
6.57
6.58
6.57
+0.33
1
59614
12:58:06
6.56
6.58
6.56
+0.32
1
59613
12:57:51
6.56
6.58
6.56
+0.32
1
59612
12:57:36
6.57
6.58
6.57
+0.33
1
59611
12:57:21
6.57
6.58
6.57
+0.33
1
59610
12:57:07
6.57
6.58
6.57
+0.33
1
59609
12:56:52
6.57
6.58
6.57
+0.33
1
59608
12:56:37
6.57
6.58
6.57
+0.33
1
59607
12:56:29
6.56
6.57
6.57
+0.33
5
59606
12:56:26
6.56
6.57
6.57
+0.33
10
59601
12:56:23
6.56
6.57
6.56
+0.32
1
59591
12:56:08
6.56
6.57
6.56
+0.32
1
59590
12:56:02
6.56
6.57
6.57
+0.33
3
59589
12:55:53
6.56
6.57
6.56
+0.32
1
59586
12:55:49
6.57
6.58
6.57
+0.33
17
59585
12:55:39
6.57
6.58
6.57
+0.33
1
59568
12:55:38
6.56
6.57
6.57
+0.33
12
59567
12:55:24
6.56
6.57
6.56
+0.32
1
59555
12:55:09
6.56
6.57
6.56
+0.32
1
59554
12:54:54
6.56
6.57
6.56
+0.32
1
59553
12:54:40
6.56
6.57
6.56
+0.32
1
59552
12:54:25
6.56
6.57
6.56
+0.32
1
59551
12:54:10
6.56
6.57
6.56
+0.32
1
59550
12:54:04
6.56
6.57
6.56
+0.32
6
59549
12:53:56
6.56
6.57
6.56
+0.32
1
59543
12:53:41
6.56
6.57
6.56
+0.32
1
59542
12:53:37
6.57
6.58
6.57
+0.33
9
59541
12:53:26
6.57
6.58
6.57
+0.33
1
59532
12:53:12
6.56
6.58
6.56
+0.32
1
59531
12:53:03
6.56
6.57
6.57
+0.33
51
59530
12:52:57
6.56
6.58
6.56
+0.32
1
59479
12:52:42
6.56
6.58
6.56
+0.32
1
59478
12:52:32
6.57
6.58
6.56
+0.32
115
59477
12:52:32
6.57
6.58
6.57
+0.33
85
59362
12:52:27
6.57
6.58
6.57
+0.33
1
59277
12:52:13
6.57
6.58
6.57
+0.33
1
59276
12:51:58
6.57
6.58
6.57
+0.33
1
59275
12:51:58
6.57
6.58
6.57
+0.33
4
59274
12:51:55
6.57
6.58
6.57
+0.33
7
59270
12:51:43
6.57
6.58
6.57
+0.33
1
59263
12:51:29
6.57
6.58
6.57
+0.33
1
59262
12:51:14
6.57
6.58
6.57
+0.33
1
59261
12:51:13
6.57
6.58
6.57
+0.33
1
59260
12:50:59
6.57
6.58
6.57
+0.33
1
59259
12:50:45
6.57
6.58
6.57
+0.33
1
59258
12:50:30
6.57
6.58
6.57
+0.33
1
59257
12:50:15
6.57
6.58
6.57
+0.33
1
59256
12:50:00
6.57
6.58
6.57
+0.33
1
59255
12:50:00
6.57
6.58
6.57
+0.33
1
59254
12:49:54
6.57
6.58
6.57
+0.33
10
59253
12:49:52
6.57
6.58
6.57
+0.33
5
59243
12:49:46
6.57
6.58
6.57
+0.33
1
59238
12:49:31
6.57
6.58
6.57
+0.33
1
59237
12:49:31
6.57
6.58
6.57
+0.33
30
59236
12:49:30
6.57
6.58
6.57
+0.33
1
59206
12:49:16
6.57
6.58
6.57
+0.33
1
59205
12:49:02
6.57
6.58
6.57
+0.33
1
59204
12:48:47
6.57
6.58
6.57
+0.33
1
59203
12:48:32
6.57
6.58
6.57
+0.33
1
59202
12:48:31
6.57
6.58
6.57
+0.33
5
59201
12:48:18
6.57
6.58
6.57
+0.33
1
59196
12:48:08
6.57
6.58
6.57
+0.33
5
59195
12:48:03
6.57
6.58
6.57
+0.33
1
59190
12:47:48
6.57
6.58
6.57
+0.33
1
59189
12:47:35
6.57
6.58
6.57
+0.33
3
59188
12:47:33
6.57
6.58
6.57
+0.33
1
59185
12:47:19
6.57
6.58
6.57
+0.33
1
59184
12:47:15
6.57
6.58
6.57
+0.33
20
59183
12:47:05
6.57
6.58
6.57
+0.33
5
59163
12:47:04
6.57
6.58
6.57
+0.33
1
59158
12:46:49
6.57
6.58
6.57
+0.33
1
59157
12:46:38
6.57
6.58
6.57
+0.33
1
59156
12:46:37
6.57
6.58
6.57
+0.33
2
59155
12:46:35
6.57
6.58
6.57
+0.33
1
59153
12:46:20
6.57
6.58
6.57
+0.33
1
59152
12:46:17
6.57
6.58
6.57
+0.33
1
59151
12:46:16
6.57
6.58
6.57
+0.33
4
59150
12:46:05
6.57
6.58
6.57
+0.33
1
59146
12:45:51
6.57
6.58
6.57
+0.33
1
59145
12:45:46
6.57
6.58
6.57
+0.33
10
59144
12:45:45
6.57
6.58
6.58
+0.34
1
59134
12:45:41
6.57
6.58
6.57
+0.33
20
59133
12:45:37
6.57
6.58
6.57
+0.33
10
59113
12:45:36
6.57
6.58
6.57
+0.33
1
59103
12:45:27
6.57
6.58
6.57
+0.33
10
59102
12:45:21
6.57
6.58
6.57
+0.33
1
59092
12:45:06
6.57
6.58
6.57
+0.33
1
59091
12:44:52
6.57
6.58
6.57
+0.33
1
59090
12:44:37
6.57
6.58
6.57
+0.33
1
59089
12:44:22
6.57
6.58
6.57
+0.33
1
59088
12:44:08
6.57
6.58
6.57
+0.33
1
59087
12:43:57
6.57
6.58
6.57
+0.33
20
59086
12:43:53
6.57
6.58
6.57
+0.33
1
59066
12:43:48
6.56
6.57
6.57
+0.33
45
59065
12:43:38
6.56
6.57
6.56
+0.32
1
59020
12:43:37
6.56
6.57
6.56
+0.32
11
59019
12:43:24
6.56
6.57
6.56
+0.32
1
59008
12:43:09
6.56
6.57
6.56
+0.32
1
59007
12:42:54
6.56
6.57
6.56
+0.32
1
59006
12:42:39
6.56
6.57
6.56
+0.32
1
59005
12:42:33
6.56
6.57
6.56
+0.32
84
59004
12:42:29
6.56
6.57
6.56
+0.32
10
58920
12:42:25
6.56
6.57
6.56
+0.32
1
58910
12:42:19
6.56
6.57
6.56
+0.32
10
58909
12:42:10
6.56
6.57
6.56
+0.32
1
58899
12:41:55
6.56
6.57
6.56
+0.32
1
58898
12:41:41
6.56
6.57
6.56
+0.32
1
58897
12:41:37
6.56
6.57
6.56
+0.32
3
58896
12:41:34
6.56
6.57
6.57
+0.33
1
58893
12:41:26
6.56
6.58
6.56
+0.32
1
58892
12:41:11
6.56
6.58
6.56
+0.32
1
58891
12:41:11
6.56
6.57
6.57
+0.33
36
58890
12:40:57
6.56
6.57
6.56
+0.32
1
58854
12:40:42
6.56
6.57
6.56
+0.32
1
58853
12:40:27
6.56
6.57
6.56
+0.32
1
58852
12:40:22
6.56
6.57
6.56
+0.32
4
58851
12:40:12
6.56
6.57
6.56
+0.32
1
58847
12:39:58
6.56
6.57
6.56
+0.32
1
58846
12:39:43
6.56
6.57
6.56
+0.32
1
58845
12:39:38
6.56
6.57
6.57
+0.33
1
58844
12:39:28
6.56
6.57
6.56
+0.32
1
58843
12:39:14
6.56
6.57
6.56
+0.32
1
58842
12:38:59
6.56
6.57
6.56
+0.32
1
58841
12:38:51
6.56
6.57
6.56
+0.32
50
58840
12:38:44
6.56
6.57
6.56
+0.32
1
58790
12:38:30
6.56
6.57
6.56
+0.32
1
58789
12:38:26
6.56
6.57
6.56
+0.32
10
58788
12:38:25
6.57
6.58
6.57
+0.33
5
58778
12:38:15
6.57
6.58
6.57
+0.33
1
58773
12:38:00
6.56
6.58
6.56
+0.32
1
58772
12:37:45
6.56
6.58
6.56
+0.32
1
58771
12:37:33
6.56
6.58
6.56
+0.32
10
58770
12:37:31
6.57
6.58
6.56
+0.32
1
58760
12:37:31
6.57
6.58
6.57
+0.33
1
58759
12:37:31
6.57
6.58
6.57
+0.33
1
58758
12:37:16
6.57
6.58
6.57
+0.33
1
58757
12:37:12
6.57
6.58
6.57
+0.33
6
58756
12:37:11
6.57
6.58
6.57
+0.33
4
58750
12:37:01
6.57
6.58
6.57
+0.33
1
58746
12:36:47
6.57
6.58
6.57
+0.33
1
58745
12:36:33
6.57
6.58
6.57
+0.33
2
58744
12:36:32
6.57
6.58
6.57
+0.33
1
58742
12:36:17
6.57
6.58
6.57
+0.33
1
58741
12:36:17
6.57
6.58
6.57
+0.33
10
58740
12:36:03
6.57
6.58
6.57
+0.33
1
58730
12:35:58
6.57
6.58
6.57
+0.33
1
58729
12:35:48
6.57
6.58
6.57
+0.33
1
58728
12:35:41
6.57
6.58
6.57
+0.33
2
58727
12:35:33
6.57
6.58
6.57
+0.33
1
58725
12:35:18
6.57
6.58
6.57
+0.33
1
58724
12:34:32
6.56
6.57
6.57
+0.33
18
58723
12:34:04
6.56
6.57
6.57
+0.33
3
58705
12:33:47
6.56
6.57
6.57
+0.33
10
58702
12:33:31
6.56
6.57
6.57
+0.33
54
58692
12:33:10
6.56
6.57
6.57
+0.33
10
58638
12:32:26
6.56
6.57
6.57
+0.33
50
58628
12:32:12
6.56
6.57
6.56
+0.32
45
58578
12:32:01
6.56
6.57
6.56
+0.32
2
58533
12:31:55
6.56
6.57
6.56
+0.32
2
58531
12:31:36
6.56
6.57
6.56
+0.32
5
58529
12:31:27
6.56
6.57
6.56
+0.32
5
58524
12:31:04
6.56
6.57
6.56
+0.32
10
58519
12:29:41
6.56
6.57
6.57
+0.33
25
58509
12:29:40
6.56
6.57
6.56
+0.32
1
58484
12:29:19
6.56
6.57
6.56
+0.32
10
58483
12:27:41
6.56
6.57
6.57
+0.33
6
58473
12:27:35
6.56
6.57
6.57
+0.33
20
58467
12:26:21
6.56
6.57
6.57
+0.33
1
58447
12:26:07
6.56
6.57
6.56
+0.32
5
58446
12:25:40
6.56
6.57
6.56
+0.32
1
58441
12:25:38
6.56
6.57
6.57
+0.33
10
58440
12:24:36
6.57
6.58
6.57
+0.33
10
58430
12:24:31
6.57
6.58
6.57
+0.33
1
58420
12:24:31
6.57
6.58
6.58
+0.34
35
58419
12:24:07
6.57
6.58
6.57
+0.33
2
58384
12:24:01
6.57
6.58
6.57
+0.33
20
58382
12:22:58
6.56
6.57
6.57
+0.33
17
58362
12:22:02
6.56
6.57
6.56
+0.32
2
58345
12:22:01
6.56
6.57
6.57
+0.33
5
58343
12:21:44
6.56
6.57
6.57
+0.33
1
58338
12:21:34
6.57
6.58
6.57
+0.33
5
58337
12:21:26
6.56
6.57
6.57
+0.33
45
58332
12:21:26
6.57
6.58
6.57
+0.33
5
58287
12:21:19
6.57
6.58
6.57
+0.33
5
58282
12:20:09
6.56
6.58
6.56
+0.32
10
58277
12:19:57
6.56
6.57
6.57
+0.33
4
58267
12:19:57
6.56
6.57
6.56
+0.32
1
58263
12:19:21
6.56
6.57
6.56
+0.32
10
58262
12:18:56
6.56
6.57
6.57
+0.33
87
58252
12:18:56
6.56
6.57
6.57
+0.33
1
58165
12:17:21
6.56
6.57
6.57
+0.33
80
58164
12:17:12
6.56
6.58
6.56
+0.32
20
58084
12:16:54
6.56
6.57
6.57
+0.33
3
58064
12:16:34
6.57
6.58
6.57
+0.33
3
58061
12:15:51
6.57
6.58
6.57
+0.33
1
58058
12:15:49
6.57
6.58
6.57
+0.33
5
58057
12:15:18
6.57
6.58
6.57
+0.33
1
58052
12:15:07
6.57
6.58
6.57
+0.33
3
58051
12:15:07
6.57
6.58
6.57
+0.33
1
58048
12:15:05
6.57
6.58
6.57
+0.33
5
58047
12:14:59
6.57
6.58
6.57
+0.33
5
58042
12:14:49
6.57
6.58
6.57
+0.33
100
58037
12:14:45
6.57
6.58
6.57
+0.33
5
57937
12:14:38
6.57
6.58
6.57
+0.33
30
57932
12:14:30
6.57
6.58
6.57
+0.33
3
57902
12:14:12
6.57
6.58
6.57
+0.33
4
57899
12:14:10
6.57
6.58
6.57
+0.33
1
57895
12:14:06
6.57
6.58
6.57
+0.33
10
57894
12:14:06
6.57
6.58
6.57
+0.33
5
57884
12:14:04
6.57
6.58
6.57
+0.33
3
57879
12:13:55
6.57
6.58
6.57
+0.33
1
57876
12:13:48
6.57
6.58
6.57
+0.33
3
57875
12:13:30
6.57
6.58
6.58
+0.34
5
57872
12:12:57
6.57
6.58
6.58
+0.34
5
57867
12:12:55
6.57
6.58
6.57
+0.33
10
57862
12:12:49
6.57
6.58
6.57
+0.33
3
57852
12:12:46
6.57
6.58
6.57
+0.33
20
57849
12:12:32
6.57
6.58
6.58
+0.34
20
57829
12:11:30
6.57
6.58
6.57
+0.33
5
57809
12:11:29
6.57
6.58
6.58
+0.34
1
57804
12:10:57
6.57
6.58
6.57
+0.33
1
57803
12:10:48
6.57
6.58
6.57
+0.33
40
57802
12:10:46
6.57
6.58
6.57
+0.33
5
57762
12:10:37
6.57
6.58
6.57
+0.33
3
57757
12:09:56
6.57
6.58
6.57
+0.33
1
57754
12:09:31
6.57
6.58
6.58
+0.34
10
57753
12:09:17
6.57
6.58
6.58
+0.34
3
57743
12:08:06
6.58
6.59
6.58
+0.34
2
57740
12:07:58
6.58
6.59
6.58
+0.34
10
57738
12:07:24
6.57
6.59
6.57
+0.33
20
57728
12:07:15
6.57
6.59
6.59
+0.35
1
57708
12:07:12
6.57
6.58
6.58
+0.34
23
57707
12:06:52
6.57
6.58
6.57
+0.33
1
57684
12:06:07
6.57
6.58
6.58
+0.34
5
57683
12:06:06
6.57
6.58
6.57
+0.33
1
57678
12:05:34
6.58
6.59
6.58
+0.34
2
57677
12:05:22
6.58
6.59
6.58
+0.34
1
57675
12:05:07
6.58
6.59
6.58
+0.34
10
57674
12:05:05
6.58
6.59
6.58
+0.34
10
57664
12:05:02
6.58
6.59
6.58
+0.34
5
57654
12:04:47
6.58
6.59
6.58
+0.34
200
57649
12:04:38
6.58
6.59
6.58
+0.34
1
57449
12:04:21
6.58
6.59
6.58
+0.34
5
57448
12:04:20
6.58
6.59
6.58
+0.34
1
57443
12:04:13
6.58
6.59
6.58
+0.34
1
57442
12:04:07
6.57
6.58
6.58
+0.34
114
57441
12:04:04
6.57
6.58
6.58
+0.34
5
57327
12:03:55
6.57
6.58
6.58
+0.34
50
57322
12:03:53
6.57
6.58
6.57
+0.33
10
57272
12:03:45
6.57
6.58
6.57
+0.33
50
57262
12:03:32
6.57
6.58
6.58
+0.34
10
57212
12:03:28
6.57
6.58
6.58
+0.34
1
57202
12:03:26
6.57
6.58
6.58
+0.34
2
57201
12:02:25
6.57
6.58
6.58
+0.34
10
57199
12:01:52
6.57
6.58
6.58
+0.34
50
57189
12:01:15
6.57
6.58
6.57
+0.33
10
57139
12:01:02
6.57
6.58
6.58
+0.34
10
57129
12:00:52
6.57
6.58
6.57
+0.33
1
57119
12:00:32
6.57
6.59
6.59
+0.35
10
57118
12:00:01
6.57
6.58
6.58
+0.34
185
57108
11:59:53
6.57
6.58
6.57
+0.33
10
56923
11:59:30
6.57
6.58
6.57
+0.33
10
56913
11:59:14
6.57
6.58
6.57
+0.33
8
56903
11:58:31
6.57
6.58
6.58
+0.34
2
56895
11:58:09
6.57
6.58
6.58
+0.34
10
56893
11:57:58
6.57
6.58
6.58
+0.34
3
56883
11:57:44
6.57
6.58
6.58
+0.34
20
56880
11:57:42
6.57
6.58
6.58
+0.34
16
56860
11:57:20
6.57
6.58
6.58
+0.34
469
56844
11:57:18
6.57
6.58
6.58
+0.34
1
56375
11:57:06
6.57
6.58
6.58
+0.34
5
56374
11:57:01
6.57
6.58
6.57
+0.33
2
56369
11:56:52
6.57
6.58
6.57
+0.33
5
56367
11:56:49
6.57
6.58
6.57
+0.33
4
56362
11:56:33
6.57
6.58
6.57
+0.33
5
56358
11:56:33
6.57
6.58
6.57
+0.33
1
56353
11:56:22
6.57
6.58
6.57
+0.33
30
56352
11:56:15
6.56
6.57
6.57
+0.33
11
56322
11:55:54
6.56
6.57
6.57
+0.33
219
56311
11:55:43
6.56
6.57
6.57
+0.33
200
56092
11:55:40
6.56
6.57
6.56
+0.32
20
55892
11:55:36
6.56
6.57
6.56
+0.32
6
55872
11:54:46
6.56
6.57
6.56
+0.32
5
55866
11:54:41
6.56
6.57
6.56
+0.32
2
55861
11:54:17
6.56
6.57
6.56
+0.32
2
55859
11:54:16
6.55
6.56
6.56
+0.32
40
55857
11:54:02
6.55
6.56
6.56
+0.32
3
55817
11:53:08
6.55
6.56
6.56
+0.32
243
55814
11:53:07
6.55
6.56
6.56
+0.32
4
55571
11:52:34
6.55
6.56
6.55
+0.31
15
55567
11:52:08
6.54
6.55
6.55
+0.31
50
55552
11:52:02
6.54
6.55
6.54
+0.30
250
55502
11:51:35
6.55
6.56
6.55
+0.31
3
55252
11:51:33
6.54
6.55
6.55
+0.31
10
55249
11:51:33
6.54
6.55
6.55
+0.31
26
55239
11:51:31
6.54
6.55
6.55
+0.31
1
55213
11:51:27
6.55
6.56
6.55
+0.31
18
55212
11:51:22
6.55
6.56
6.55
+0.31
10
55194
11:51:09
6.55
6.56
6.55
+0.31
10
55184
11:50:44
6.55
6.56
6.55
+0.31
1
55174
11:50:37
6.54
6.55
6.55
+0.31
127
55173
11:50:01
6.54
6.55
6.54
+0.30
20
55046
11:49:52
6.54
6.55
6.54
+0.30
20
55026
11:49:50
6.54
6.55
6.54
+0.30
35
55006
11:49:48
6.54
6.55
6.54
+0.30
45
54971
11:49:41
6.54
6.55
6.54
+0.30
5
54926
11:49:33
6.54
6.55
6.54
+0.30
5
54921
11:49:19
6.53
6.54
6.54
+0.30
48
54916
11:49:18
6.53
6.54
6.54
+0.30
1
54868
11:48:45
6.54
6.55
6.54
+0.30
2
54867
11:48:26
6.54
6.55
6.54
+0.30
5
54865
11:48:08
6.54
6.55
6.54
+0.30
6
54860
11:47:40
6.54
6.55
6.55
+0.31
14
54854
11:47:25
6.54
6.55
6.55
+0.31
2
54840
11:47:11
6.54
6.55
6.55
+0.31
1
54838
11:47:05
6.55
6.56
6.55
+0.31
1
54837
11:46:49
6.54
6.55
6.55
+0.31
1
54836
11:46:06
6.55
6.56
6.55
+0.31
1
54835
11:45:49
6.55
6.56
6.55
+0.31
45
54834
11:45:41
6.55
6.56
6.55
+0.31
3
54789
11:45:35
6.55
6.56
6.55
+0.31
10
54786
11:45:07
6.54
6.55
6.55
+0.31
1
54776
11:44:56
6.54
6.56
6.54
+0.30
60
54775
11:44:53
6.55
6.56
6.55
+0.31
1
54715
11:44:30
6.55
6.56
6.55
+0.31
5
54714
11:44:26
6.55
6.56
6.55
+0.31
3
54709
11:44:14
6.55
6.56
6.55
+0.31
18
54706
11:44:07
6.55
6.56
6.55
+0.31
21
54688
11:44:00
6.55
6.56
6.55
+0.31
24
54667
11:43:59
6.55
6.56
6.56
+0.32
30
54643
11:43:58
6.55
6.56
6.55
+0.31
10
54613
11:43:48
6.55
6.56
6.55
+0.31
28
54603
11:43:41
6.55
6.56
6.55
+0.31
32
54575
11:43:34
6.55
6.56
6.55
+0.31
38
54543
11:43:27
6.55
6.56
6.55
+0.31
44
54505
11:43:22
6.55
6.56
6.55
+0.31
50
54461
11:43:21
6.55
6.56
6.56
+0.32
150
54411
11:43:20
6.55
6.56
6.55
+0.31
51
54261
11:42:15
6.56
6.57
6.56
+0.32
5
54210
11:41:48
6.56
6.57
6.56
+0.32
80
54205
11:41:41
6.56
6.57
6.56
+0.32
10
54125
11:41:34
6.56
6.57
6.56
+0.32
5
54115
11:41:19
6.56
6.57
6.56
+0.32
2
54110
11:41:18
6.56
6.57
6.56
+0.32
30
54108
11:41:18
6.56
6.57
6.56
+0.32
10
54078
11:41:13
6.56
6.57
6.56
+0.32
5
54068
11:41:11
6.56
6.57
6.56
+0.32
5
54063
11:41:03
6.56
6.57
6.56
+0.32
2
54058
11:40:38
6.56
6.57
6.56
+0.32
2
54056
11:40:30
6.55
6.56
6.56
+0.32
4
54054
11:40:26
6.55
6.56
6.56
+0.32
1
54050
11:40:09
6.55
6.56
6.56
+0.32
363
54049
11:39:31
6.55
6.56
6.56
+0.32
1
53686
11:39:09
6.55
6.56
6.56
+0.32
50
53685
11:39:02
6.55
6.56
6.56
+0.32
23
53635
11:38:59
6.55
6.56
6.56
+0.32
20
53612
11:38:24
6.55
6.56
6.56
+0.32
1
53592
11:38:05
6.55
6.56
6.55
+0.31
19
53591
11:37:52
6.55
6.56
6.56
+0.32
12
53572
11:37:39
6.55
6.56
6.55
+0.31
1
53560
11:37:37
6.55
6.56
6.55
+0.31
5
53559
11:37:35
6.55
6.56
6.55
+0.31
5
53554
11:37:28
6.55
6.56
6.55
+0.31
35
53549
11:37:24
6.54
6.55
6.55
+0.31
283
53514
11:37:24
6.54
6.55
6.55
+0.31
234
53231
11:37:17
6.54
6.55
6.54
+0.30
2
52997
11:37:12
6.54
6.55
6.55
+0.31
206
52995
11:37:09
6.54
6.55
6.54
+0.30
1
52789
11:36:34
6.54
6.55
6.54
+0.30
5
52788
11:35:59
6.54
6.55
6.54
+0.30
12
52783
11:35:53
6.54
6.55
6.54
+0.30
5
52771
11:35:30
6.54
6.55
6.54
+0.30
2
52766
11:35:29
6.54
6.55
6.54
+0.30
3
52764
11:34:52
6.54
6.55
6.54
+0.30
10
52761
11:34:29
6.54
6.55
6.55
+0.31
2
52751
11:34:18
6.53
6.54
6.54
+0.30
4
52749
11:33:43
6.54
6.55
6.54
+0.30
8
52745
11:33:43
6.54
6.55
6.54
+0.30
10
52737
11:33:43
6.54
6.55
6.54
+0.30
10
52727
11:33:42
6.54
6.55
6.54
+0.30
10
52717
11:33:42
6.54
6.55
6.54
+0.30
10
52707
11:33:42
6.54
6.55
6.54
+0.30
10
52697
11:33:42
6.54
6.55
6.54
+0.30
10
52687
11:33:42
6.54
6.55
6.54
+0.30
10
52677
11:33:42
6.54
6.55
6.54
+0.30
10
52667
11:33:41
6.54
6.55
6.54
+0.30
10
52657
11:33:24
6.54
6.55
6.55
+0.31
4
52647
11:33:04
6.53
6.54
6.54
+0.30
2
52643
11:32:56
6.54
6.55
6.54
+0.30
5
52641
11:32:45
6.53
6.54
6.54
+0.30
22
52636
11:31:53
6.53
6.54
6.53
+0.29
10
52614
11:31:04
6.54
6.55
6.54
+0.30
5
52604
11:30:55
6.54
6.55
6.54
+0.30
10
52599
11:30:38
6.54
6.55
6.54
+0.30
2
52589
11:30:29
6.54
6.55
6.54
+0.30
2
52587
11:30:27
6.54
6.55
6.54
+0.30
2
52585
11:30:26
6.54
6.55
6.54
+0.30
2
52583
11:30:20
6.53
6.54
6.54
+0.30
72
52581
11:30:20
6.53
6.54
6.54
+0.30
100
52509
11:30:19
6.53
6.54
6.54
+0.30
499
52409
11:30:02
6.52
6.53
6.53
+0.29
40
51910
11:30:02
6.53
6.54
6.53
+0.29
10
51870
11:28:43
6.53
6.54
6.54
+0.30
46
51860
11:28:38
6.53
6.54
6.53
+0.29
2
51814
11:28:30
6.52
6.53
6.53
+0.29
187
51812
11:27:59
6.53
6.54
6.53
+0.29
1
51625
11:27:12
6.53
6.54
6.54
+0.30
32
51624
11:27:10
6.53
6.54
6.54
+0.30
7
51592
11:26:35
6.53
6.54
6.54
+0.30
61
51585
11:26:34
6.53
6.54
6.53
+0.29
4
51524
11:26:25
6.53
6.54
6.54
+0.30
20
51520
11:26:21
6.53
6.54
6.53
+0.29
5
51500
11:26:18
6.53
6.54
6.53
+0.29
1
51495
11:26:03
6.52
6.53
6.53
+0.29
1
51494
11:26:03
6.53
6.54
6.53
+0.29
209
51493
11:25:59
6.53
6.54
6.53
+0.29
30
51284
11:25:56
6.52
6.53
6.53
+0.29
18
51254
11:25:56
6.53
6.54
6.53
+0.29
2
51236
11:25:55
6.53
6.54
6.53
+0.29
9
51234
11:25:30
6.52
6.53
6.53
+0.29
11
51225
11:25:17
6.53
6.54
6.53
+0.29
10
51214
11:24:59
6.52
6.53
6.53
+0.29
2
51204
11:24:58
6.52
6.53
6.52
+0.28
20
51202
11:24:54
6.52
6.53
6.53
+0.29
295
51182
11:24:53
6.52
6.53
6.53
+0.29
206
50887
11:24:38
6.52
6.53
6.52
+0.28
20
50681
11:24:27
6.52
6.53
6.52
+0.28
10
50661
11:24:25
6.52
6.53
6.52
+0.28
20
50651
11:24:13
6.52
6.53
6.52
+0.28
1
50631
11:24:04
6.52
6.53
6.52
+0.28
200
50630
11:24:03
6.52
6.53
6.52
+0.28
2
50430
11:23:59
6.51
6.52
6.52
+0.28
80
50428
11:23:59
6.51
6.52
6.52
+0.28
399
50348
11:23:37
6.51
6.52
6.51
+0.27
5
49949
11:22:48
6.51
6.52
6.51
+0.27
10
49944
11:22:45
6.51
6.52
6.51
+0.27
5
49934
11:22:44
6.51
6.52
6.51
+0.27
10
49929
11:22:44
6.51
6.52
6.51
+0.27
5
49919
11:22:44
6.51
6.52
6.51
+0.27
10
49914
11:22:14
6.51
6.52
6.51
+0.27
10
49904
11:22:10
6.51
6.52
6.51
+0.27
5
49894
11:22:04
6.51
6.52
6.51
+0.27
20
49889
11:21:52
6.51
6.52
6.51
+0.27
2
49869
11:21:31
6.51
6.52
6.51
+0.27
5
49867
11:20:46
6.51
6.52
6.51
+0.27
10
49862
11:20:26
6.51
6.52
6.51
+0.27
3
49852
11:19:51
6.51
6.52
6.52
+0.28
1
49849
11:19:47
6.51
6.52
6.52
+0.28
1
49848
11:19:45
6.51
6.52
6.51
+0.27
1
49847
11:19:31
6.51
6.52
6.52
+0.28
75
49846
11:19:16
6.51
6.52
6.52
+0.28
11
49771
11:18:44
6.51
6.52
6.52
+0.28
10
49760
11:18:40
6.51
6.52
6.52
+0.28
50
49750
11:18:36
6.51
6.52
6.52
+0.28
2
49700
11:18:21
6.51
6.52
6.52
+0.28
1
49698
11:17:30
6.51
6.52
6.52
+0.28
95
49697
11:17:29
6.51
6.52
6.52
+0.28
50
49602
11:17:21
6.51
6.52
6.52
+0.28
25
49552
11:17:12
6.51
6.52
6.52
+0.28
499
49527
11:15:35
6.51
6.52
6.52
+0.28
5
49028
11:14:59
6.50
6.51
6.51
+0.27
81
49023
11:14:29
6.50
6.51
6.51
+0.27
23
48942
11:13:54
6.51
6.52
6.51
+0.27
2
48919
11:13:53
6.50
6.51
6.51
+0.27
18
48917
11:13:05
6.50
6.51
6.52
+0.28
161
48899
11:13:05
6.50
6.51
6.51
+0.27
1
48738
11:12:58
6.51
6.52
6.51
+0.27
2
48737
11:12:56
6.51
6.52
6.51
+0.27
6
48735
11:12:41
6.51
6.52
6.51
+0.27
2
48729
11:12:14
6.50
6.51
6.51
+0.27
3
48727
11:12:13
6.50
6.51
6.50
+0.26
164
48724
11:12:02
6.50
6.51
6.51
+0.27
484
48560
11:12:01
6.50
6.51
6.51
+0.27
10
48076
11:11:44
6.51
6.52
6.52
+0.28
14
48066
11:11:21
6.51
6.52
6.51
+0.27
150
48052
11:11:18
6.51
6.52
6.51
+0.27
11
47902
11:11:15
6.51
6.52
6.51
+0.27
30
47891
11:11:13
6.51
6.52
6.51
+0.27
10
47861
11:11:10
6.50
6.51
6.51
+0.27
368
47851
11:11:08
6.50
6.51
6.51
+0.27
300
47483
11:10:52
6.49
6.50
6.50
+0.26
125
47183
11:08:41
6.50
6.51
6.50
+0.26
201
47058
11:08:17
6.50
6.51
6.50
+0.26
5
46857
11:08:07
6.50
6.51
6.50
+0.26
5
46852
11:07:54
6.49
6.50
6.50
+0.26
38
46847
11:07:43
6.49
6.50
6.50
+0.26
50
46809
11:07:21
6.49
6.50
6.49
+0.25
5
46759
11:07:09
6.49
6.50
6.49
+0.25
10
46754
11:06:54
6.49
6.50
6.49
+0.25
5
46744
11:06:24
6.49
6.50
6.49
+0.25
47
46739
11:06:04
6.50
6.51
6.50
+0.26
17
46692
11:06:03
6.50
6.51
6.50
+0.26
5
46675
11:06:03
6.50
6.51
6.50
+0.26
1
46670
11:05:49
6.50
6.51
6.50
+0.26
10
46669
11:05:47
6.50
6.51
6.50
+0.26
3
46659
11:05:45
6.50
6.51
6.50
+0.26
2
46656
11:05:32
6.49
6.50
6.50
+0.26
62
46654
11:05:22
6.49
6.50
6.50
+0.26
499
46592
11:05:18
6.49
6.50
6.49
+0.25
10
46093
11:05:18
6.49
6.50
6.49
+0.25
2
46083
11:05:02
6.49
6.50
6.49
+0.25
1
46081
11:04:22
6.49
6.50
6.49
+0.25
10
46080
11:04:20
6.49
6.50
6.49
+0.25
30
46070
11:04:04
6.49
6.50
6.49
+0.25
5
46040
11:04:02
6.49
6.50
6.49
+0.25
20
46035
11:03:59
6.49
6.50
6.49
+0.25
5
46015
11:03:40
6.49
6.50
6.49
+0.25
5
46010
11:03:17
6.48
6.49
6.49
+0.25
6
46005
11:03:10
6.49
6.50
6.49
+0.25
20
45999
11:03:00
6.49
6.50
6.49
+0.25
5
45979
11:02:57
6.48
6.49
6.49
+0.25
5
45974
11:02:48
6.49
6.50
6.49
+0.25
5
45969
11:02:24
6.49
6.50
6.50
+0.26
20
45964
11:01:52
6.50
6.51
6.51
+0.27
10
45944
11:01:18
6.51
6.52
6.51
+0.27
10
45934
11:01:05
6.51
6.52
6.51
+0.27
10
45924
11:01:02
6.51
6.52
6.51
+0.27
5
45914
11:00:41
6.51
6.52
6.51
+0.27
10
45909
11:00:41
6.51
6.52
6.51
+0.27
2
45899
11:00:14
6.51
6.52
6.51
+0.27
5
45897
11:00:03
6.51
6.52
6.51
+0.27
10
45892
10:59:39
6.51
6.52
6.51
+0.27
1
45882
10:59:38
6.51
6.52
6.51
+0.27
5
45881
10:59:38
6.51
6.52
6.51
+0.27
10
45876
10:59:31
6.51
6.52
6.51
+0.27
1
45866
10:59:18
6.51
6.52
6.51
+0.27
200
45865
10:59:03
6.51
6.52
6.52
+0.28
10
45665
10:58:13
6.51
6.52
6.51
+0.27
1
45655
10:58:12
6.51
6.52
6.51
+0.27
15
45654
10:58:09
6.51
6.52
6.51
+0.27
200
45639
10:58:00
6.51
6.52
6.51
+0.27
5
45439
10:57:57
6.51
6.52
6.51
+0.27
100
45434
10:57:57
6.51
6.52
6.51
+0.27
1
45334
10:57:52
6.51
6.52
6.51
+0.27
5
45333
10:57:47
6.51
6.52
6.51
+0.27
5
45328
10:57:43
6.51
6.52
6.51
+0.27
20
45323
10:57:31
6.51
6.52
6.51
+0.27
5
45303
10:57:26
6.51
6.52
6.51
+0.27
10
45298
10:57:19
6.51
6.52
6.51
+0.27
6
45288
10:57:05
6.51
6.52
6.51
+0.27
5
45282
10:57:03
6.51
6.52
6.51
+0.27
4
45277
10:57:03
6.51
6.52
6.52
+0.28
10
45273
10:57:02
6.51
6.52
6.51
+0.27
2
45263
10:56:26
6.51
6.52
6.51
+0.27
10
45261
10:56:25
6.51
6.52
6.51
+0.27
5
45251
10:56:12
6.51
6.52
6.51
+0.27
1
45246
10:56:09
6.50
6.51
6.51
+0.27
94
45245
10:56:09
6.51
6.52
6.51
+0.27
56
45151
10:56:08
6.51
6.52
6.51
+0.27
150
45095
10:55:53
6.50
6.51
6.51
+0.27
1
44945
10:55:41
6.50
6.51
6.51
+0.27
187
44944
10:55:41
6.50
6.51
6.51
+0.27
26
44757
10:55:35
6.50
6.51
6.50
+0.26
10
44731
10:55:32
6.50
6.51
6.50
+0.26
10
44721
10:55:26
6.50
6.51
6.50
+0.26
10
44711
10:55:12
6.50
6.51
6.50
+0.26
10
44701
10:55:06
6.50
6.51
6.50
+0.26
4
44691
10:55:02
6.50
6.51
6.50
+0.26
1
44687
10:54:59
6.50
6.51
6.50
+0.26
20
44686
10:54:59
6.50
6.51
6.50
+0.26
60
44666
10:54:55
6.50
6.51
6.50
+0.26
1
44606
10:54:55
6.50
6.51
6.50
+0.26
1
44605
10:54:54
6.50
6.51
6.50
+0.26
30
44604
10:54:53
6.50
6.51
6.50
+0.26
5
44574
10:54:49
6.49
6.50
6.50
+0.26
151
44569
10:54:49
6.49
6.50
6.49
+0.25
1
44418
10:54:48
6.50
6.51
6.50
+0.26
199
44417
10:54:48
6.50
6.51
6.50
+0.26
1
44218
10:54:42
6.49
6.50
6.50
+0.26
80
44217
10:54:42
6.49
6.50
6.50
+0.26
499
44137
10:54:39
6.49
6.50
6.50
+0.26
499
43638
10:54:36
6.49
6.50
6.49
+0.25
10
43139
10:54:08
6.48
6.49
6.49
+0.25
194
43129
10:54:08
6.49
6.50
6.49
+0.25
6
42935
10:54:08
6.49
6.50
6.49
+0.25
200
42929
10:53:45
6.49
6.50
6.50
+0.26
10
42729
10:53:43
6.49
6.50
6.49
+0.25
2
42719
10:53:27
6.49
6.50
6.49
+0.25
1
42717
10:53:11
6.49
6.50
6.49
+0.25
5
42716
10:53:05
6.49
6.50
6.49
+0.25
50
42711
10:53:01
6.49
6.50
6.49
+0.25
4
42661
10:52:36
6.48
6.49
6.49
+0.25
50
42657
10:52:10
6.48
6.49
6.48
+0.24
20
42607
10:51:31
6.48
6.50
6.50
+0.26
1
42587
10:50:59
6.48
6.50
6.50
+0.26
30
42586
10:50:49
6.48
6.49
6.49
+0.25
13
42556
10:50:48
6.48
6.49
6.48
+0.24
1
42543
10:50:07
6.49
6.50
6.49
+0.25
30
42542
10:49:58
6.48
6.49
6.49
+0.25
10
42512
10:49:41
6.49
6.50
6.49
+0.25
2
42502
10:49:30
6.48
6.49
6.49
+0.25
2
42500
10:49:29
6.48
6.49
6.49
+0.25
1
42498
10:49:18
6.48
6.50
6.50
+0.26
1
42497
10:49:00
6.48
6.50
6.50
+0.26
60
42496
10:48:43
6.49
6.50
6.50
+0.26
198
42436
10:48:41
6.50
6.51
6.50
+0.26
2
42238
10:48:37
6.50
6.51
6.50
+0.26
275
42236
10:48:37
6.50
6.51
6.50
+0.26
200
41961
10:48:36
6.49
6.50
6.50
+0.26
24
41761
10:48:25
6.49
6.50
6.49
+0.25
5
41737
10:48:06
6.50
6.51
6.50
+0.26
6
41732
10:47:55
6.50
6.51
6.51
+0.27
1
41726
10:47:37
6.50
6.51
6.50
+0.26
30
41725
10:47:33
6.50
6.51
6.50
+0.26
10
41695
10:47:31
6.50
6.51
6.50
+0.26
4
41685
10:47:05
6.49
6.50
6.50
+0.26
21
41681
10:46:27
6.50
6.51
6.50
+0.26
16
41660
10:46:19
6.50
6.51
6.50
+0.26
5
41644
10:46:03
6.50
6.51
6.51
+0.27
5
41639
10:45:57
6.51
6.52
6.51
+0.27
24
41634
10:45:56
6.51
6.52
6.51
+0.27
1
41610
10:45:48
6.51
6.52
6.51
+0.27
10
41609
10:45:48
6.51
6.52
6.51
+0.27
5
41599
10:45:20
6.51
6.52
6.51
+0.27
1
41594
10:45:19
6.51
6.52
6.51
+0.27
10
41593
10:45:07
6.51
6.52
6.51
+0.27
4
41583
10:45:04
6.51
6.52
6.51
+0.27
1
41579
10:45:02
6.51
6.52
6.51
+0.27
1
41578
10:45:01
6.51
6.52
6.51
+0.27
15
41577
10:44:59
6.51
6.52
6.51
+0.27
110
41562
10:44:56
6.51
6.52
6.51
+0.27
5
41452
10:44:49
6.51
6.52
6.51
+0.27
10
41447
10:44:46
6.51
6.52
6.51
+0.27
10
41437
10:44:42
6.51
6.52
6.51
+0.27
400
41427
10:44:37
6.51
6.52
6.51
+0.27
5
41027
10:44:36
6.51
6.52
6.51
+0.27
5
41022
10:44:35
6.51
6.52
6.51
+0.27
1
41017
10:44:25
6.51
6.52
6.51
+0.27
25
41016
10:44:18
6.50
6.51
6.51
+0.27
200
40991
10:44:12
6.51
6.52
6.51
+0.27
20
40791
10:44:11
6.50
6.51
6.51
+0.27
5
40771
10:44:10
6.50
6.52
6.50
+0.26
10
40766
10:44:04
6.51
6.52
6.51
+0.27
13
40756
10:44:04
6.51
6.52
6.51
+0.27
20
40743
10:43:58
6.51
6.52
6.51
+0.27
10
40723
10:43:55
6.51
6.52
6.51
+0.27
5
40713
10:43:46
6.51
6.52
6.51
+0.27
5
40708
10:43:45
6.51
6.52
6.51
+0.27
2
40703
10:43:42
6.50
6.52
6.50
+0.26
1
40701
10:43:39
6.50
6.51
6.51
+0.27
166
40700
10:43:34
6.50
6.51
6.50
+0.26
5
40534
10:43:34
6.50
6.51
6.51
+0.27
50
40529
10:43:27
6.50
6.51
6.50
+0.26
3
40479
10:43:20
6.50
6.51
6.50
+0.26
5
40476
10:43:03
6.49
6.50
6.50
+0.26
160
40471
10:43:03
6.49
6.50
6.50
+0.26
80
40311
10:43:03
6.49
6.50
6.50
+0.26
300
40231
10:42:53
6.49
6.50
6.50
+0.26
1
39931
10:42:41
6.49
6.50
6.50
+0.26
4
39930
10:42:01
6.49
6.50
6.50
+0.26
1
39926
10:41:52
6.49
6.50
6.49
+0.25
5
39925
10:41:48
6.50
6.51
6.50
+0.26
5
39920
10:41:45
6.50
6.51
6.50
+0.26
5
39915
10:41:44
6.49
6.50
6.49
+0.25
5
39910
10:41:42
6.49
6.51
6.51
+0.27
13
39905
10:41:36
6.50
6.51
6.50
+0.26
5
39892
10:41:34
6.49
6.50
6.50
+0.26
1
39887
10:41:33
6.49
6.50
6.50
+0.26
1
39886
10:41:30
6.49
6.50
6.50
+0.26
5
39885
10:41:22
6.50
6.51
6.50
+0.26
10
39880
10:41:17
6.50
6.51
6.50
+0.26
30
39870
10:41:15
6.49
6.50
6.50
+0.26
147
39840
10:41:15
6.49
6.50
6.50
+0.26
200
39693
10:41:11
6.49
6.50
6.49
+0.25
389
39493
10:41:01
6.49
6.50
6.49
+0.25
2
39104
10:41:00
6.48
6.49
6.49
+0.25
15
39102
10:40:55
6.48
6.49
6.48
+0.24
5
39087
10:40:40
6.49
6.50
6.49
+0.25
10
39082
10:40:38
6.49
6.50
6.49
+0.25
5
39072
10:40:34
6.49
6.50
6.49
+0.25
499
39067
10:40:18
6.49
6.50
6.49
+0.25
5
38568
10:40:01
6.49
6.50
6.50
+0.26
1
38563
10:39:58
6.49
6.50
6.49
+0.25
3
38562
10:39:54
6.49
6.50
6.49
+0.25
1
38559
10:39:51
6.49
6.50
6.49
+0.25
5
38558
10:39:49
6.49
6.50
6.49
+0.25
2
38553
10:39:34
6.49
6.50
6.49
+0.25
30
38551
10:39:13
6.48
6.50
6.50
+0.26
5
38521
10:39:12
6.49
6.50
6.49
+0.25
5
38516
10:38:59
6.49
6.50
6.50
+0.26
1
38511
10:38:47
6.49
6.50
6.50
+0.26
1
38510
10:38:46
6.49
6.50
6.50
+0.26
110
38509
10:38:45
6.49
6.50
6.50
+0.26
3
38399
10:38:43
6.49
6.50
6.49
+0.25
1
38396
10:38:34
6.49
6.50
6.50
+0.26
10
38395
10:38:33
6.49
6.50
6.50
+0.26
10
38385
10:38:26
6.49
6.50
6.50
+0.26
100
38375
10:38:22
6.50
6.51
6.50
+0.26
7
38275
10:38:21
6.50
6.51
6.50
+0.26
3
38268
10:38:19
6.50
6.51
6.50
+0.26
1
38265
10:38:19
6.49
6.50
6.50
+0.26
42
38264
10:38:19
6.49
6.50
6.50
+0.26
200
38222
10:38:15
6.49
6.50
6.50
+0.26
20
38022
10:38:14
6.49
6.50
6.49
+0.25
5
38002
10:38:14
6.49
6.50
6.50
+0.26
10
37997
10:38:08
6.49
6.50
6.50
+0.26
206
37987
10:38:08
6.49
6.50
6.50
+0.26
300
37781
10:38:08
6.49
6.50
6.50
+0.26
200
37481
10:38:04
6.49
6.50
6.49
+0.25
4
37281
10:38:00
6.49
6.50
6.49
+0.25
5
37277
10:38:00
6.48
6.49
6.49
+0.25
177
37272
10:38:00
6.48
6.49
6.49
+0.25
206
37095
10:38:00
6.48
6.49
6.49
+0.25
100
36889
10:37:59
6.48
6.49
6.48
+0.24
1
36789
10:37:55
6.48
6.49
6.48
+0.24
1
36788
10:37:51
6.48
6.49
6.48
+0.24
20
36787
10:37:41
6.48
6.49
6.48
+0.24
2
36767
10:37:36
6.48
6.49
6.48
+0.24
5
36765
10:37:34
6.48
6.49
6.48
+0.24
3
36760
10:37:34
6.47
6.48
6.48
+0.24
133
36757
10:37:28
6.47
6.48
6.47
+0.23
3
36624
10:37:10
6.46
6.47
6.47
+0.23
10
36621
10:36:51
6.46
6.47
6.47
+0.23
57
36611
10:36:28
6.47
6.48
6.47
+0.23
5
36554
10:36:24
6.47
6.48
6.47
+0.23
1
36549
10:36:23
6.47
6.48
6.47
+0.23
5
36548
10:36:04
6.47
6.48
6.48
+0.24
10
36543
10:35:46
6.47
6.48
6.48
+0.24
499
36533
10:35:44
6.47
6.48
6.47
+0.23
5
36034
10:35:39
6.47
6.48
6.47
+0.23
5
36029
10:35:36
6.47
6.48
6.48
+0.24
10
36024
10:35:28
6.47
6.48
6.47
+0.23
10
36014
10:35:14
6.47
6.48
6.47
+0.23
2
36004
10:35:11
6.46
6.47
6.47
+0.23
350
36002
10:35:11
6.46
6.47
6.47
+0.23
300
35652
10:35:11
6.46
6.47
6.47
+0.23
206
35352
10:34:51
6.45
6.46
6.46
+0.22
3
35146
10:34:51
6.46
6.47
6.46
+0.22
1
35143
10:34:48
6.45
6.46
6.46
+0.22
10
35142
10:34:44
6.45
6.46
6.46
+0.22
10
35132
10:34:41
6.46
6.47
6.46
+0.22
2
35122
10:34:23
6.46
6.47
6.46
+0.22
20
35120
10:34:23
6.45
6.46
6.46
+0.22
6
35100
10:34:20
6.45
6.46
6.45
+0.21
10
35094
10:34:19
6.45
6.46
6.46
+0.22
2
35084
10:34:02
6.45
6.46
6.46
+0.22
181
35082
10:33:59
6.45
6.46
6.46
+0.22
100
34901
10:33:43
6.45
6.46
6.45
+0.21
7
34801
10:33:35
6.45
6.46
6.46
+0.22
20
34794
10:33:35
6.45
6.46
6.45
+0.21
60
34774
10:33:12
6.45
6.46
6.46
+0.22
40
34714
10:33:11
6.45
6.46
6.45
+0.21
5
34674
10:32:58
6.45
6.46
6.45
+0.21
20
34669
10:32:47
6.45
6.46
6.45
+0.21
5
34649
10:32:42
6.44
6.45
6.45
+0.21
5
34644
10:32:40
6.44
6.45
6.46
+0.22
1
34639
10:32:40
6.44
6.45
6.45
+0.21
24
34638
10:32:23
6.44
6.45
6.44
+0.20
300
34614
10:32:08
6.45
6.46
6.45
+0.21
6
34314
10:31:47
6.46
6.47
6.46
+0.22
5
34308
10:31:35
6.46
6.47
6.47
+0.23
10
34303
10:31:30
6.46
6.47
6.47
+0.23
10
34293
10:31:30
6.46
6.47
6.46
+0.22
1
34283
10:31:20
6.46
6.47
6.46
+0.22
9
34282
10:31:20
6.45
6.46
6.46
+0.22
30
34273
10:31:16
6.45
6.46
6.46
+0.22
5
34243
10:31:11
6.46
6.47
6.46
+0.22
10
34238
10:31:10
6.45
6.46
6.46
+0.22
260
34228
10:31:05
6.45
6.46
6.46
+0.22
4
33968
10:30:42
6.45
6.46
6.46
+0.22
20
33964
10:30:39
6.45
6.46
6.46
+0.22
13
33944
10:30:27
6.45
6.46
6.45
+0.21
2
33931
10:30:26
6.45
6.46
6.46
+0.22
7
33929
10:30:18
6.45
6.46
6.45
+0.21
1
33922
10:30:18
6.45
6.46
6.45
+0.21
10
33921
10:30:11
6.44
6.45
6.45
+0.21
129
33911
10:30:08
6.44
6.45
6.44
+0.20
5
33782
10:29:51
6.44
6.45
6.44
+0.20
10
33777
10:29:48
6.44
6.45
6.44
+0.20
2
33767
10:29:43
6.44
6.45
6.44
+0.20
10
33765
10:29:37
6.43
6.44
6.44
+0.20
54
33755
10:29:30
6.43
6.44
6.44
+0.20
1
33701
10:29:17
6.43
6.44
6.44
+0.20
125
33700
10:29:04
6.43
6.44
6.44
+0.20
2
33575
10:28:50
6.43
6.44
6.44
+0.20
1
33573
10:28:31
6.43
6.44
6.44
+0.20
10
33572
10:28:14
6.43
6.44
6.44
+0.20
50
33562
10:28:06
6.44
6.45
6.44
+0.20
5
33512
10:27:48
6.44
6.46
6.44
+0.20
6
33507
10:27:45
6.44
6.45
6.45
+0.21
6
33501
10:27:31
6.45
6.46
6.45
+0.21
5
33495
10:27:30
6.45
6.46
6.45
+0.21
74
33490
10:27:29
6.45
6.46
6.45
+0.21
5
33416
10:27:29
6.45
6.46
6.46
+0.22
50
33411
10:27:25
6.45
6.46
6.45
+0.21
6
33361
10:27:22
6.45
6.46
6.45
+0.21
8
33355
10:27:11
6.45
6.46
6.45
+0.21
10
33347
10:27:09
6.45
6.46
6.45
+0.21
50
33337
10:26:51
6.45
6.46
6.45
+0.21
10
33287
10:26:06
6.45
6.46
6.45
+0.21
5
33277
10:26:02
6.45
6.46
6.45
+0.21
2
33272
10:26:02
6.45
6.46
6.45
+0.21
2
33270
10:26:01
6.45
6.46
6.45
+0.21
2
33268
10:25:54
6.45
6.46
6.45
+0.21
8
33266
10:25:48
6.45
6.46
6.45
+0.21
10
33258
10:25:46
6.45
6.46
6.45
+0.21
5
33248
10:25:40
6.45
6.46
6.45
+0.21
2
33243
10:25:40
6.45
6.46
6.46
+0.22
3
33241
10:25:38
6.45
6.46
6.45
+0.21
50
33238
10:25:38
6.44
6.45
6.45
+0.21
303
33188
10:25:02
6.44
6.45
6.44
+0.20
5
32885
10:25:01
6.44
6.45
6.44
+0.20
10
32880
10:24:46
6.44
6.45
6.44
+0.20
5
32870
10:24:45
6.44
6.45
6.44
+0.20
1
32865
10:24:42
6.43
6.44
6.44
+0.20
2
32864
10:24:24
6.44
6.45
6.44
+0.20
1
32862
10:24:20
6.44
6.45
6.44
+0.20
10
32861
10:24:17
6.44
6.45
6.44
+0.20
1
32851
10:24:14
6.44
6.45
6.44
+0.20
20
32850
10:24:13
6.44
6.45
6.44
+0.20
10
32830
10:24:09
6.43
6.44
6.44
+0.20
36
32820
10:23:28
6.43
6.44
6.44
+0.20
2
32784
10:23:27
6.44
6.45
6.44
+0.20
1
32782
10:23:21
6.44
6.45
6.44
+0.20
3
32781
10:23:20
6.44
6.45
6.44
+0.20
2
32778
10:23:20
6.43
6.44
6.44
+0.20
12
32776
10:23:16
6.43
6.44
6.44
+0.20
1
32764
10:23:12
6.43
6.44
6.44
+0.20
2
32763
10:23:10
6.43
6.44
6.44
+0.20
1
32761
10:22:58
6.44
6.45
6.44
+0.20
1
32760
10:22:50
6.43
6.44
6.44
+0.20
29
32759
10:22:43
6.43
6.44
6.44
+0.20
1
32730
10:22:37
6.43
6.44
6.43
+0.19
5
32729
10:22:34
6.44
6.45
6.44
+0.20
60
32724
10:22:32
6.44
6.45
6.44
+0.20
15
32664
10:22:17
6.44
6.45
6.44
+0.20
5
32649
10:21:58
6.44
6.45
6.44
+0.20
20
32644
10:21:33
6.44
6.45
6.44
+0.20
2
32624
10:21:30
6.44
6.45
6.45
+0.21
2
32622
10:21:24
6.43
6.44
6.44
+0.20
36
32620
10:21:09
6.43
6.44
6.44
+0.20
20
32584
10:21:09
6.43
6.44
6.44
+0.20
206
32564
10:20:52
6.43
6.44
6.44
+0.20
7
32358
10:20:50
6.43
6.44
6.43
+0.19
10
32351
10:20:37
6.43
6.44
6.43
+0.19
5
32341
10:20:27
6.43
6.44
6.43
+0.19
2
32336
10:20:19
6.43
6.44
6.43
+0.19
10
32334
10:20:14
6.43
6.44
6.43
+0.19
30
32324
10:20:13
6.43
6.44
6.43
+0.19
15
32294
10:20:09
6.43
6.44
6.43
+0.19
5
32279
10:20:01
6.43
6.44
6.43
+0.19
20
32274
10:19:59
6.43
6.44
6.44
+0.20
14
32254
10:19:51
6.43
6.44
6.43
+0.19
1
32240
10:19:50
6.43
6.44
6.43
+0.19
1
32239
10:19:50
6.43
6.44
6.44
+0.20
499
32238
10:19:42
6.43
6.44
6.43
+0.19
1
31739
10:19:41
6.43
6.44
6.43
+0.19
1
31738
10:19:40
6.43
6.44
6.43
+0.19
5
31737
10:19:30
6.43
6.44
6.43
+0.19
5
31732
10:19:27
6.43
6.44
6.43
+0.19
10
31727
10:19:18
6.43
6.44
6.43
+0.19
5
31717
10:19:16
6.43
6.44
6.43
+0.19
2
31712
10:19:11
6.43
6.44
6.43
+0.19
1
31710
10:19:03
6.43
6.44
6.43
+0.19
10
31709
10:18:50
6.43
6.44
6.43
+0.19
2
31699
10:18:38
6.42
6.43
6.43
+0.19
12
31697
10:18:37
6.42
6.43
6.43
+0.19
10
31685
10:18:17
6.43
6.44
6.43
+0.19
1
31675
10:18:05
6.43
6.44
6.43
+0.19
3
31674
10:18:04
6.43
6.44
6.43
+0.19
2
31671
10:18:02
6.42
6.43
6.43
+0.19
50
31669
10:18:02
6.42
6.43
6.43
+0.19
76
31619
10:17:55
6.42
6.43
6.43
+0.19
100
31543
10:17:50
6.42
6.43
6.42
+0.18
10
31443
10:17:50
6.42
6.43
6.42
+0.18
5
31433
10:17:49
6.42
6.43
6.42
+0.18
5
31428
10:17:43
6.42
6.43
6.42
+0.18
10
31423
10:17:33
6.42
6.43
6.42
+0.18
218
31413
10:17:24
6.41
6.42
6.42
+0.18
10
31195
10:17:13
6.40
6.41
6.41
+0.17
3
31185
10:17:13
6.40
6.41
6.41
+0.17
29
31182
10:17:09
6.40
6.41
6.41
+0.17
10
31153
10:16:37
6.40
6.41
6.41
+0.17
3
31143
10:16:37
6.40
6.41
6.40
+0.16
2
31140
10:16:27
6.40
6.41
6.41
+0.17
12
31138
10:16:26
6.40
6.41
6.41
+0.17
2
31126
10:16:22
6.41
6.42
6.41
+0.17
10
31124
10:16:11
6.41
6.42
6.41
+0.17
100
31114
10:15:56
6.42
6.43
6.42
+0.18
2
31014
10:15:50
6.42
6.44
6.42
+0.18
2
31012
10:15:47
6.43
6.44
6.43
+0.19
100
31010
10:15:46
6.43
6.44
6.43
+0.19
10
30910
10:15:45
6.43
6.44
6.43
+0.19
219
30900
10:15:39
6.43
6.44
6.43
+0.19
2
30681
10:15:36
6.43
6.44
6.43
+0.19
2
30679
10:15:35
6.42
6.43
6.43
+0.19
152
30677
10:15:25
6.42
6.43
6.42
+0.18
1
30525
10:15:20
6.42
6.43
6.43
+0.19
360
30524
10:15:17
6.42
6.43
6.42
+0.18
6
30164
10:15:07
6.42
6.43
6.42
+0.18
1
30158
10:15:07
6.42
6.43
6.43
+0.19
300
30157
10:15:03
6.42
6.43
6.43
+0.19
120
29857
10:14:54
6.42
6.43
6.42
+0.18
50
29737
10:14:32
6.42
6.43
6.43
+0.19
1
29687
10:14:27
6.42
6.43
6.43
+0.19
10
29686
10:14:20
6.42
6.43
6.42
+0.18
200
29676
10:14:14
6.41
6.42
6.42
+0.18
2
29476
10:14:13
6.42
6.43
6.42
+0.18
1
29474
10:14:04
6.42
6.43
6.42
+0.18
10
29473
10:13:55
6.42
6.43
6.42
+0.18
10
29463
10:13:34
6.42
6.43
6.43
+0.19
5
29453
10:13:31
6.43
6.44
6.43
+0.19
99
29448
10:13:28
6.43
6.44
6.43
+0.19
2
29349
10:13:26
6.42
6.44
6.42
+0.18
1
29347
10:13:25
6.42
6.44
6.42
+0.18
1
29346
10:13:25
6.42
6.43
6.43
+0.19
169
29345
10:13:24
6.42
6.43
6.43
+0.19
300
29176
10:13:20
6.42
6.43
6.42
+0.18
2
28876
10:13:20
6.42
6.43
6.42
+0.18
2
28874
10:13:19
6.42
6.43
6.42
+0.18
10
28872
10:13:11
6.42
6.43
6.42
+0.18
200
28862
10:13:05
6.42
6.43
6.42
+0.18
5
28662
10:13:05
6.42
6.43
6.42
+0.18
2
28657
10:13:03
6.42
6.43
6.42
+0.18
3
28655
10:13:01
6.41
6.42
6.42
+0.18
14
28652
10:13:00
6.41
6.42
6.42
+0.18
300
28638
10:12:50
6.41
6.42
6.41
+0.17
5
28338
10:12:41
6.40
6.41
6.41
+0.17
16
28333
10:12:34
6.40
6.41
6.41
+0.17
100
28317
10:12:32
6.40
6.41
6.41
+0.17
10
28217
10:12:31
6.40
6.41
6.40
+0.16
1
28207
10:12:25
6.40
6.41
6.41
+0.17
254
28206
10:12:23
6.40
6.41
6.41
+0.17
100
27952
10:12:20
6.40
6.41
6.40
+0.16
20
27852
10:12:20
6.40
6.41
6.40
+0.16
2
27832
10:12:19
6.40
6.41
6.40
+0.16
1
27830
10:12:17
6.39
6.40
6.40
+0.16
20
27829
10:12:16
6.39
6.40
6.40
+0.16
333
27809
10:12:14
6.39
6.40
6.40
+0.16
2
27476
10:12:09
6.39
6.40
6.39
+0.15
1
27474
10:12:07
6.39
6.40
6.40
+0.16
300
27473
10:12:06
6.39
6.40
6.40
+0.16
206
27173
10:12:06
6.39
6.40
6.40
+0.16
200
26967
10:12:02
6.39
6.40
6.40
+0.16
20
26767
10:11:58
6.39
6.40
6.39
+0.15
20
26747
10:11:52
6.39
6.40
6.39
+0.15
2
26727
10:11:48
6.38
6.39
6.39
+0.15
292
26725
10:11:43
6.38
6.39
6.39
+0.15
101
26433
10:11:42
6.38
6.39
6.38
+0.14
3
26332
10:11:33
6.37
6.38
6.38
+0.14
131
26329
10:11:21
6.37
6.38
6.38
+0.14
206
26198
10:09:59
6.38
6.39
6.38
+0.14
2
25992
10:09:51
6.38
6.39
6.38
+0.14
20
25990
10:09:32
6.38
6.39
6.38
+0.14
1
25970
10:09:21
6.38
6.39
6.38
+0.14
7
25969
10:09:10
6.37
6.38
6.38
+0.14
2
25962
10:09:01
6.37
6.38
6.38
+0.14
323
25960
10:08:39
6.37
6.38
6.37
+0.13
2
25637
10:08:30
6.36
6.37
6.37
+0.13
92
25635
10:08:04
6.35
6.36
6.36
+0.12
15
25543
10:08:04
6.35
6.36
6.36
+0.12
53
25528
10:07:50
6.34
6.35
6.35
+0.11
20
25475
10:07:48
6.34
6.35
6.34
+0.10
5
25455
10:07:34
6.33
6.34
6.34
+0.10
42
25450
10:06:51
6.33
6.34
6.34
+0.10
3
25408
10:06:36
6.34
6.35
6.34
+0.10
93
25405
10:06:32
6.34
6.35
6.34
+0.10
4
25312
10:06:30
6.34
6.35
6.34
+0.10
3
25308
10:06:19
6.34
6.35
6.34
+0.10
62
25305
10:06:01
6.35
6.36
6.35
+0.11
69
25243
10:06:00
6.35
6.36
6.35
+0.11
1
25174
10:05:41
6.35
6.36
6.35
+0.11
5
25173
10:05:41
6.35
6.36
6.35
+0.11
10
25168
10:05:31
6.35
6.36
6.35
+0.11
5
25158
10:05:28
6.35
6.36
6.35
+0.11
20
25153
10:05:16
6.35
6.36
6.35
+0.11
8
25133
10:05:04
6.35
6.36
6.35
+0.11
5
25125
10:04:52
6.36
6.37
6.36
+0.12
6
25120
10:04:38
6.36
6.37
6.37
+0.13
5
25114
10:04:34
6.36
6.37
6.37
+0.13
7
25109
10:04:07
6.35
6.36
6.36
+0.12
21
25102
10:03:50
6.35
6.36
6.35
+0.11
50
25081
10:03:46
6.35
6.36
6.35
+0.11
10
25031
10:03:36
6.35
6.36
6.35
+0.11
58
25021
10:03:10
6.35
6.36
6.36
+0.12
5
24963
10:02:50
6.35
6.36
6.36
+0.12
1
24958
10:02:49
6.36
6.37
6.36
+0.12
49
24957
10:02:43
6.36
6.37
6.36
+0.12
1
24908
10:02:40
6.35
6.36
6.36
+0.12
50
24907
10:02:20
6.35
6.36
6.35
+0.11
50
24857
10:02:05
6.36
6.37
6.36
+0.12
5
24807
10:01:48
6.36
6.37
6.36
+0.12
4
24802
10:01:43
6.36
6.37
6.36
+0.12
3
24798
10:01:33
6.36
6.37
6.36
+0.12
3
24795
10:01:01
6.37
6.38
6.37
+0.13
1
24792
10:00:46
6.37
6.39
6.37
+0.13
4
24791
10:00:41
6.37
6.38
6.38
+0.14
2
24787
10:00:36
6.38
6.39
6.38
+0.14
55
24785
10:00:35
6.38
6.39
6.38
+0.14
10
24730
10:00:35
6.38
6.39
6.38
+0.14
1
24720
10:00:32
6.38
6.39
6.38
+0.14
1
24719
10:00:29
6.38
6.39
6.38
+0.14
60
24718
10:00:27
6.37
6.38
6.38
+0.14
3
24658
10:00:22
6.38
6.39
6.38
+0.14
2
24655
10:00:19
6.37
6.38
6.38
+0.14
111
24653
10:00:18
6.37
6.38
6.37
+0.13
5
24542
10:00:17
6.37
6.38
6.38
+0.14
206
24537
10:00:16
6.37
6.38
6.38
+0.14
300
24331
09:59:58
6.36
6.37
6.37
+0.13
195
24031
09:59:49
6.36
6.37
6.36
+0.12
50
23836
09:59:23
6.36
6.37
6.36
+0.12
2
23786
09:59:19
6.36
6.37
6.37
+0.13
10
23784
09:59:16
6.36
6.37
6.37
+0.13
119
23774
09:58:45
6.36
6.37
6.37
+0.13
100
23655
09:58:35
6.36
6.37
6.36
+0.12
7
23555
09:58:28
6.36
6.37
6.36
+0.12
4
23548
09:58:24
6.36
6.37
6.36
+0.12
50
23544
09:58:17
6.36
6.37
6.36
+0.12
20
23494
09:58:11
6.35
6.36
6.36
+0.12
38
23474
09:57:55
6.35
6.36
6.36
+0.12
11
23436
09:57:52
6.35
6.36
6.36
+0.12
1
23425
09:57:46
6.35
6.36
6.36
+0.12
136
23424
09:57:44
6.35
6.36
6.36
+0.12
212
23288
09:57:44
6.35
6.36
6.36
+0.12
5
23076
09:57:37
6.35
6.36
6.36
+0.12
100
23071
09:56:45
6.35
6.36
6.35
+0.11
3
22971
09:56:38
6.34
6.35
6.35
+0.11
148
22968
09:56:38
6.34
6.35
6.35
+0.11
4
22820
09:56:37
6.34
6.35
6.35
+0.11
300
22816
09:56:01
6.33
6.34
6.34
+0.10
105
22516
09:55:41
6.33
6.34
6.35
+0.11
3
22411
09:55:41
6.33
6.34
6.34
+0.10
3
22408
09:55:41
6.33
6.34
6.34
+0.10
5
22405
09:55:05
6.33
6.34
6.34
+0.10
81
22400
09:55:04
6.33
6.34
6.34
+0.10
100
22319
09:54:54
6.33
6.34
6.34
+0.10
20
22219
09:53:13
6.34
6.35
6.34
+0.10
29
22199
09:52:55
6.34
6.35
6.34
+0.10
7
22170
09:52:50
6.34
6.35
6.34
+0.10
5
22163
09:52:25
6.34
6.35
6.34
+0.10
28
22158
09:52:21
6.34
6.35
6.34
+0.10
18
22130
09:52:20
6.34
6.35
6.34
+0.10
5
22112
09:51:38
6.33
6.34
6.34
+0.10
66
22107
09:51:13
6.32
6.33
6.33
+0.09
114
22041
09:51:09
6.32
6.33
6.32
+0.08
6
21927
09:50:59
6.32
6.33
6.32
+0.08
4
21921
09:50:37
6.32
6.33
6.32
+0.08
160
21917
09:50:35
6.31
6.32
6.32
+0.08
18
21757
09:50:12
6.32
6.33
6.32
+0.08
5
21739
09:49:51
6.32
6.33
6.32
+0.08
5
21734
09:49:20
6.33
6.34
6.33
+0.09
17
21729
09:49:01
6.33
6.34
6.33
+0.09
2
21712
09:48:34
6.33
6.34
6.34
+0.10
1
21710
09:48:20
6.33
6.34
6.34
+0.10
211
21709
09:48:10
6.33
6.34
6.34
+0.10
1
21498
09:48:04
6.33
6.34
6.33
+0.09
10
21497
09:47:50
6.33
6.34
6.33
+0.09
10
21487
09:47:37
6.33
6.34
6.34
+0.10
10
21477
09:47:34
6.33
6.34
6.33
+0.09
10
21467
09:47:30
6.33
6.34
6.33
+0.09
5
21457
09:47:17
6.33
6.34
6.34
+0.10
50
21452
09:47:02
6.33
6.34
6.33
+0.09
5
21402
09:46:46
6.32
6.33
6.33
+0.09
26
21397
09:46:35
6.32
6.33
6.33
+0.09
234
21371
09:46:03
6.32
6.33
6.33
+0.09
50
21137
09:45:53
6.32
6.33
6.33
+0.09
1
21087
09:45:09
6.32
6.33
6.32
+0.08
1
21086
09:45:02
6.31
6.33
6.33
+0.09
1
21085
09:45:01
6.31
6.33
6.33
+0.09
30
21084
09:45:01
6.32
6.33
6.32
+0.08
256
21054
09:44:56
6.32
6.33
6.33
+0.09
1
20798
09:44:53
6.32
6.33
6.33
+0.09
5
20797
09:44:51
6.32
6.33
6.33
+0.09
5
20792
09:44:51
6.32
6.33
6.33
+0.09
3
20787
09:44:46
6.33
6.34
6.33
+0.09
1
20784
09:44:26
6.32
6.33
6.33
+0.09
21
20783
09:44:25
6.32
6.33
6.33
+0.09
15
20762
09:44:22
6.33
6.34
6.33
+0.09
25
20747
09:44:12
6.32
6.33
6.33
+0.09
35
20722
09:44:12
6.33
6.34
6.33
+0.09
91
20687
09:44:06
6.33
6.34
6.33
+0.09
126
20596
09:43:51
6.33
6.34
6.33
+0.09
48
20470
09:43:46
6.33
6.34
6.34
+0.10
1
20422
09:43:27
6.33
6.34
6.34
+0.10
15
20421
09:43:00
6.33
6.34
6.34
+0.10
101
20406
09:42:45
6.34
6.35
6.34
+0.10
50
20305
09:42:22
6.35
6.36
6.35
+0.11
241
20255
09:42:22
6.35
6.36
6.35
+0.11
4
20014
09:42:19
6.35
6.36
6.35
+0.11
21
20010
09:42:00
6.36
6.37
6.36
+0.12
94
19989
09:41:58
6.36
6.37
6.36
+0.12
5
19895
09:41:55
6.36
6.37
6.37
+0.13
9
19890
09:41:53
6.36
6.37
6.36
+0.12
3
19881
09:41:51
6.36
6.37
6.36
+0.12
6
19878
09:41:47
6.36
6.37
6.37
+0.13
20
19872
09:41:44
6.36
6.37
6.36
+0.12
10
19852
09:41:44
6.36
6.37
6.36
+0.12
1
19842
09:41:42
6.36
6.37
6.36
+0.12
5
19841
09:41:37
6.36
6.37
6.36
+0.12
10
19836
09:41:34
6.36
6.37
6.36
+0.12
4
19826
09:41:32
6.36
6.37
6.36
+0.12
30
19822
09:41:32
6.36
6.37
6.36
+0.12
2
19792
09:41:30
6.36
6.37
6.36
+0.12
10
19790
09:41:27
6.36
6.37
6.36
+0.12
3
19780
09:41:26
6.36
6.37
6.37
+0.13
6
19777
09:41:25
6.36
6.37
6.36
+0.12
5
19771
09:41:24
6.35
6.36
6.36
+0.12
65
19766
09:41:15
6.36
6.37
6.36
+0.12
6
19701
09:41:13
6.36
6.37
6.36
+0.12
1
19695
09:41:12
6.36
6.37
6.36
+0.12
20
19694
09:41:11
6.36
6.37
6.36
+0.12
2
19674
09:40:58
6.36
6.37
6.36
+0.12
10
19672
09:40:54
6.36
6.37
6.36
+0.12
5
19662
09:40:53
6.36
6.37
6.36
+0.12
6
19657
09:40:49
6.35
6.36
6.36
+0.12
238
19651
09:40:34
6.35
6.36
6.36
+0.12
5
19413
09:40:33
6.36
6.37
6.36
+0.12
45
19408
09:40:29
6.36
6.37
6.36
+0.12
2
19363
09:40:21
6.36
6.37
6.36
+0.12
5
19361
09:40:20
6.35
6.36
6.36
+0.12
257
19356
09:40:17
6.35
6.36
6.36
+0.12
10
19099
09:40:15
6.35
6.36
6.36
+0.12
50
19089
09:40:15
6.35
6.36
6.36
+0.12
1
19039
09:40:11
6.35
6.36
6.36
+0.12
40
19038
09:40:00
6.35
6.36
6.36
+0.12
300
18998
09:39:40
6.35
6.36
6.36
+0.12
20
18698
09:39:36
6.35
6.36
6.36
+0.12
200
18678
09:39:35
6.35
6.36
6.36
+0.12
200
18478
09:39:33
6.35
6.36
6.35
+0.11
2
18278
09:39:32
6.35
6.36
6.35
+0.11
128
18276
09:39:31
6.35
6.36
6.36
+0.12
200
18148
09:39:21
6.35
6.36
6.35
+0.11
5
17948
09:39:15
6.35
6.36
6.35
+0.11
2
17943
09:39:14
6.35
6.36
6.35
+0.11
5
17941
09:39:14
6.34
6.35
6.35
+0.11
5
17936
09:39:13
6.35
6.36
6.35
+0.11
5
17931
09:39:11
6.35
6.36
6.35
+0.11
50
17926
09:39:02
6.35
6.36
6.35
+0.11
1
17876
09:38:59
6.35
6.36
6.35
+0.11
6
17875
09:38:54
6.35
6.36
6.35
+0.11
10
17869
09:38:53
6.35
6.36
6.35
+0.11
3
17859
09:38:49
6.35
6.36
6.35
+0.11
50
17856
09:38:46
6.35
6.36
6.35
+0.11
50
17806
09:38:45
6.34
6.35
6.35
+0.11
6
17756
09:38:40
6.34
6.35
6.35
+0.11
300
17750
09:38:40
6.34
6.35
6.35
+0.11
499
17450
09:38:40
6.34
6.35
6.35
+0.11
200
16951
09:38:36
6.34
6.35
6.34
+0.10
5
16751
09:38:12
6.34
6.35
6.34
+0.10
5
16746
09:38:12
6.33
6.34
6.34
+0.10
155
16741
09:38:07
6.33
6.34
6.34
+0.10
101
16586
09:38:06
6.33
6.34
6.34
+0.10
101
16485
09:38:02
6.32
6.33
6.33
+0.09
34
16384
09:37:57
6.32
6.33
6.33
+0.09
4
16350
09:37:52
6.32
6.33
6.32
+0.08
1
16346
09:37:48
6.32
6.33
6.33
+0.09
6
16345
09:37:48
6.32
6.33
6.33
+0.09
20
16339
09:37:45
6.32
6.33
6.33
+0.09
101
16319
09:37:39
6.32
6.33
6.33
+0.09
20
16218
09:37:34
6.32
6.33
6.33
+0.09
10
16198
09:37:26
6.32
6.33
6.33
+0.09
10
16188
09:37:19
6.31
6.32
6.32
+0.08
3
16178
09:37:03
6.31
6.32
6.31
+0.07
20
16175
09:37:01
6.30
6.31
6.31
+0.07
380
16155
09:37:00
6.30
6.31
6.31
+0.07
5
15775
09:37:00
6.30
6.31
6.30
+0.06
100
15770
09:36:33
6.30
6.31
6.30
+0.06
5
15670
09:36:32
6.30
6.31
6.30
+0.06
2
15665
09:36:30
6.30
6.31
6.30
+0.06
5
15663
09:36:25
6.30
6.31
6.30
+0.06
2
15658
09:36:09
6.30
6.31
6.30
+0.06
100
15656
09:35:45
6.30
6.31
6.30
+0.06
10
15556
09:35:29
6.30
6.31
6.30
+0.06
6
15546
09:35:29
6.30
6.31
6.30
+0.06
15
15540
09:35:24
6.30
6.31
6.30
+0.06
20
15525
09:35:14
6.30
6.31
6.30
+0.06
50
15505
09:34:56
6.29
6.30
6.30
+0.06
1
15455
09:34:55
6.29
6.30
6.30
+0.06
5
15454
09:34:53
6.29
6.30
6.30
+0.06
13
15449
09:34:49
6.30
6.31
6.30
+0.06
81
15436
09:34:35
6.30
6.31
6.30
+0.06
5
15355
09:34:33
6.29
6.30
6.30
+0.06
34
15350
09:34:21
6.29
6.30
6.30
+0.06
10
15316
09:34:05
6.30
6.31
6.30
+0.06
65
15306
09:34:05
6.30
6.31
6.30
+0.06
499
15241
09:34:01
6.30
6.31
6.30
+0.06
499
14742
09:33:48
6.31
6.32
6.31
+0.07
50
14243
09:33:36
6.30
6.31
6.31
+0.07
40
14193
09:33:32
6.30
6.31
6.31
+0.07
10
14153
09:33:19
6.30
6.31
6.31
+0.07
2
14143
09:33:16
6.30
6.31
6.31
+0.07
5
14141
09:33:15
6.31
6.32
6.31
+0.07
24
14136
09:32:54
6.32
6.33
6.32
+0.08
20
14112
09:32:49
6.31
6.33
6.31
+0.07
3
14092
09:32:47
6.31
6.32
6.32
+0.08
45
14089
09:32:41
6.31
6.32
6.32
+0.08
5
14044
09:32:36
6.31
6.32
6.32
+0.08
1
14039
09:32:32
6.31
6.32
6.32
+0.08
5
14038
09:32:23
6.30
6.31
6.31
+0.07
54
14033
09:32:16
6.30
6.31
6.31
+0.07
10
13979
09:32:15
6.30
6.31
6.31
+0.07
10
13969
09:32:13
6.30
6.31
6.31
+0.07
5
13959
09:32:05
6.30
6.31
6.31
+0.07
1
13954
09:32:05
6.31
6.32
6.31
+0.07
20
13953
09:31:54
6.31
6.32
6.31
+0.07
10
13933
09:31:53
6.31
6.32
6.31
+0.07
5
13923
09:31:49
6.30
6.31
6.31
+0.07
1
13918
09:31:44
6.31
6.32
6.31
+0.07
19
13917
09:31:43
6.31
6.32
6.31
+0.07
28
13898
09:31:35
6.31
6.32
6.31
+0.07
10
13870
09:31:31
6.32
6.33
6.32
+0.08
316
13860
09:31:29
6.32
6.33
6.32
+0.08
1
13544
09:31:22
6.33
6.34
6.33
+0.09
15
13543
09:30:57
6.33
6.34
6.34
+0.10
10
13528
09:30:47
6.33
6.34
6.34
+0.10
20
13518
09:30:40
6.33
6.34
6.34
+0.10
5
13498
09:30:09
6.33
6.34
6.34
+0.10
106
13493
09:30:00
6.32
6.33
6.33
+0.09
76
13387
09:30:00
6.32
6.33
6.33
+0.09
399
13311
09:29:55
6.32
6.33
6.33
+0.09
5
12912
09:29:28
6.32
6.33
6.32
+0.08
1
12907
09:29:05
6.31
6.32
6.32
+0.08
30
12906
09:29:00
6.31
6.32
6.32
+0.08
59
12876
09:28:52
6.31
6.32
6.31
+0.07
3
12817
09:28:38
6.31
6.32
6.32
+0.08
10
12814
09:28:13
6.31
6.32
6.31
+0.07
350
12804
09:28:11
6.31
6.32
6.32
+0.08
5
12454
09:27:55
6.32
6.33
6.32
+0.08
26
12449
09:27:45
6.32
6.33
6.32
+0.08
3
12423
09:27:43
6.32
6.33
6.32
+0.08
2
12420
09:27:33
6.32
6.33
6.32
+0.08
20
12418
09:27:16
6.32
6.33
6.33
+0.09
1
12398
09:27:01
6.33
6.34
6.33
+0.09
41
12397
09:27:01
6.33
6.34
6.33
+0.09
116
12356
09:27:00
6.33
6.34
6.33
+0.09
1
12240
09:26:44
6.33
6.34
6.33
+0.09
4
12239
09:26:36
6.33
6.34
6.33
+0.09
5
12235
09:26:27
6.33
6.34
6.34
+0.10
100
12230
09:26:14
6.33
6.34
6.34
+0.10
50
12130
09:25:55
6.33
6.34
6.34
+0.10
148
12080
09:25:46
6.33
6.34
6.33
+0.09
2
11932
09:25:33
6.33
6.34
6.33
+0.09
5
11930
09:25:28
6.33
6.34
6.34
+0.10
1
11925
09:25:20
6.33
6.34
6.34
+0.10
3
11924
09:25:03
6.33
6.34
6.34
+0.10
399
11921
09:24:40
6.33
6.34
6.33
+0.09
10
11522
09:24:36
6.33
6.34
6.34
+0.10
50
11512
09:24:22
6.33
6.34
6.34
+0.10
3
11462
09:24:10
6.33
6.34
6.33
+0.09
50
11459
09:24:09
6.33
6.34
6.33
+0.09
10
11409
09:23:51
6.33
6.34
6.34
+0.10
5
11399
09:23:50
6.33
6.34
6.34
+0.10
1
11394
09:23:35
6.33
6.34
6.34
+0.10
4
11393
09:23:11
6.33
6.34
6.34
+0.10
101
11389
09:22:50
6.33
6.34
6.34
+0.10
10
11288
09:22:08
6.33
6.34
6.34
+0.10
14
11278
09:21:59
6.32
6.33
6.33
+0.09
40
11264
09:21:51
6.33
6.34
6.33
+0.09
21
11224
09:21:34
6.32
6.33
6.33
+0.09
216
11203
09:21:19
6.31
6.32
6.32
+0.08
11
10987
09:21:02
6.32
6.33
6.32
+0.08
2
10976
09:21:01
6.32
6.33
6.32
+0.08
50
10974
09:20:51
6.32
6.33
6.32
+0.08
5
10924
09:20:43
6.31
6.32
6.32
+0.08
3
10919
09:20:40
6.32
6.33
6.32
+0.08
3
10916
09:20:39
6.31
6.32
6.32
+0.08
1
10913
09:20:29
6.31
6.32
6.32
+0.08
3
10912
09:20:27
6.31
6.32
6.32
+0.08
2
10909
09:20:15
6.31
6.32
6.32
+0.08
101
10907
09:20:08
6.31
6.32
6.32
+0.08
101
10806
09:20:02
6.31
6.32
6.31
+0.07
20
10705
09:19:31
6.31
6.32
6.31
+0.07
200
10685
09:19:16
6.31
6.32
6.31
+0.07
10
10485
09:19:05
6.30
6.31
6.31
+0.07
3
10475
09:19:05
6.30
6.31
6.31
+0.07
2
10472
09:18:57
6.30
6.32
6.30
+0.06
10
10470
09:18:32
6.30
6.32
6.30
+0.06
20
10460
09:18:22
6.30
6.32
6.29
+0.05
230
10440
09:18:22
6.30
6.32
6.30
+0.06
70
10210
09:18:22
6.30
6.32
6.30
+0.06
40
10140
09:18:10
6.30
6.32
6.29
+0.05
272
10100
09:18:10
6.30
6.32
6.30
+0.06
28
9828
09:18:10
6.31
6.32
6.30
+0.06
172
9800
09:18:10
6.31
6.32
6.31
+0.07
128
9628
09:18:10
6.31
6.32
6.31
+0.07
40
9500
09:18:01
6.32
6.33
6.32
+0.08
50
9460
09:18:01
6.32
6.33
6.33
+0.09
2
9410
09:17:51
6.33
6.34
6.33
+0.09
9
9408
09:17:51
6.33
6.34
6.33
+0.09
119
9399
09:17:51
6.33
6.34
6.33
+0.09
118
9280
09:17:51
6.31
6.33
6.33
+0.09
154
9162
09:17:49
6.31
6.33
6.31
+0.07
40
9008
09:17:49
6.32
6.33
6.31
+0.07
150
8968
09:17:49
6.32
6.33
6.32
+0.08
150
8818
09:17:40
6.32
6.33
6.32
+0.08
20
8668
09:17:23
6.32
6.33
6.32
+0.08
10
8648
09:17:21
6.31
6.32
6.32
+0.08
51
8638
09:17:21
6.31
6.32
6.32
+0.08
1
8587
09:17:17
6.32
6.33
6.32
+0.08
8
8586
09:17:16
6.31
6.32
6.32
+0.08
2
8578
09:17:14
6.31
6.32
6.32
+0.08
2
8576
09:17:12
6.31
6.32
6.31
+0.07
20
8574
09:17:06
6.31
6.32
6.32
+0.08
2
8554
09:17:05
6.31
6.33
6.33
+0.09
2
8552
09:17:02
6.32
6.33
6.32
+0.08
81
8550
09:17:02
6.32
6.33
6.32
+0.08
113
8469
09:17:02
6.32
6.33
6.32
+0.08
118
8356
09:17:02
6.32
6.33
6.32
+0.08
118
8238
09:17:02
6.32
6.33
6.32
+0.08
50
8120
09:17:00
6.33
6.34
6.33
+0.09
10
8070
09:16:58
6.33
6.34
6.33
+0.09
50
8060
09:16:56
6.34
6.35
6.34
+0.10
40
8010
09:16:56
6.34
6.35
6.34
+0.10
116
7970
09:16:56
6.34
6.35
6.34
+0.10
50
7854
09:16:44
6.34
6.35
6.34
+0.10
399
7804
09:16:44
6.34
6.35
6.34
+0.10
50
7405
09:16:32
6.35
6.36
6.35
+0.11
250
7355
09:16:32
6.35
6.36
6.35
+0.11
50
7105
09:16:30
6.35
6.36
6.35
+0.11
70
7055
09:16:30
6.34
6.35
6.35
+0.11
30
6985
09:16:29
6.35
6.36
6.35
+0.11
319
6955
09:16:29
6.35
6.36
6.35
+0.11
50
6636
09:16:26
6.36
6.37
6.36
+0.12
100
6586
09:16:26
6.36
6.37
6.36
+0.12
2
6486
09:16:26
6.35
6.36
6.36
+0.12
98
6484
09:16:22
6.35
6.36
6.35
+0.11
16
6386
09:16:17
6.35
6.36
6.35
+0.11
20
6370
09:16:15
6.35
6.36
6.36
+0.12
100
6350
09:16:15
6.35
6.36
6.36
+0.12
100
6250
09:16:15
6.35
6.36
6.36
+0.12
100
6150
09:16:15
6.35
6.36
6.36
+0.12
100
6050
09:16:15
6.35
6.36
6.36
+0.12
100
5950
09:16:13
6.35
6.36
6.36
+0.12
72
5850
09:16:13
6.35
6.36
6.35
+0.11
5
5778
09:16:12
6.35
6.36
6.35
+0.11
10
5773
09:16:04
6.36
6.37
6.36
+0.12
180
5763
09:16:04
6.36
6.37
6.36
+0.12
50
5583
09:16:03
6.36
6.37
6.36
+0.12
50
5533
09:16:03
6.35
6.36
6.36
+0.12
20
5483
09:16:00
6.36
6.37
6.36
+0.12
121
5463
09:16:00
6.36
6.37
6.36
+0.12
50
5342
09:16:00
6.35
6.36
6.36
+0.12
129
5292
09:15:57
6.35
6.36
6.35
+0.11
6
5163
09:15:56
6.35
6.36
6.36
+0.12
1
5157
09:15:51
6.34
6.35
6.35
+0.11
49
5156
09:15:51
6.34
6.35
6.35
+0.11
103
5107
09:15:49
6.34
6.35
6.35
+0.11
3
5004
09:15:42
6.34
6.35
6.35
+0.11
3
5001
09:15:32
6.34
6.36
6.36
+0.12
50
4998
09:15:29
6.34
6.36
6.34
+0.10
2
4948
09:15:22
6.35
6.36
6.37
+0.13
99
4946
09:15:22
6.35
6.36
6.36
+0.12
1
4847
09:15:21
6.35
6.37
6.37
+0.13
100
4846
09:15:20
6.36
6.37
6.36
+0.12
12
4746
09:15:20
6.36
6.37
6.36
+0.12
30
4734
09:15:20
6.36
6.37
6.36
+0.12
50
4704
09:15:20
6.35
6.36
6.36
+0.12
8
4654
09:15:19
6.35
6.36
6.36
+0.12
100
4646
09:15:18
6.35
6.36
6.36
+0.12
100
4546
09:15:17
6.33
6.35
6.35
+0.11
161
4446
09:15:17
6.33
6.35
6.35
+0.11
100
4285
09:15:17
6.33
6.35
6.35
+0.11
100
4185
09:15:16
6.33
6.34
6.34
+0.10
123
4085
09:15:13
6.32
6.33
6.33
+0.09
1
3962
09:15:10
6.32
6.33
6.33
+0.09
27
3961
09:15:00
6.32
6.33
6.33
+0.09
10
3934
09:14:56
6.32
6.33
6.33
+0.09
30
3924
09:14:52
6.32
6.33
6.32
+0.08
3
3894
09:14:46
6.32
6.33
6.32
+0.08
2
3891
09:14:45
6.32
6.33
6.32
+0.08
2
3889
09:14:39
6.32
6.33
6.32
+0.08
3
3887
09:14:24
6.32
6.34
6.34
+0.10
2
3884
09:14:14
6.33
6.34
6.34
+0.10
1
3882
09:14:02
6.34
6.35
6.34
+0.10
1
3881
09:13:55
6.32
6.34
6.34
+0.10
458
3880
09:13:51
6.32
6.34
6.32
+0.08
2
3422
09:13:51
6.33
6.34
6.33
+0.09
43
3420
09:13:51
6.32
6.33
6.33
+0.09
7
3377
09:13:50
6.32
6.33
6.33
+0.09
5
3370
09:13:45
6.32
6.33
6.34
+0.10
3
3365
09:13:45
6.32
6.33
6.33
+0.09
7
3362
09:13:45
6.32
6.33
6.32
+0.08
2
3355
09:13:42
6.32
6.33
6.32
+0.08
2
3353
09:13:38
6.33
6.34
6.33
+0.09
10
3351
09:13:38
6.32
6.33
6.33
+0.09
8
3341
09:13:31
6.32
6.34
6.32
+0.08
1
3333
09:13:28
6.31
6.32
6.32
+0.08
10
3332
09:13:25
6.31
6.33
6.33
+0.09
466
3322
09:13:25
6.30
6.32
6.32
+0.08
3
2856
09:13:10
6.29
6.32
6.32
+0.08
177
2853
09:13:06
6.29
6.31
6.31
+0.07
334
2676
09:12:59
6.29
6.30
6.30
+0.06
72
2342
09:12:52
6.28
6.29
6.29
+0.05
2
2270
09:12:50
6.29
6.30
6.29
+0.05
5
2268
09:12:12
6.28
6.30
6.30
+0.06
1
2263
09:11:58
6.28
6.30
6.30
+0.06
20
2262
09:11:49
6.29
6.30
6.29
+0.05
3
2242
09:11:38
6.29
6.30
6.29
+0.05
10
2239
09:11:06
6.29
6.30
6.29
+0.05
3
2229
09:10:35
6.28
6.30
6.30
+0.06
5
2226
09:10:25
6.28
6.30
6.30
+0.06
2
2221
09:10:22
6.28
6.30
6.30
+0.06
50
2219
09:09:59
6.28
6.30
6.30
+0.06
30
2169
09:09:54
6.28
6.29
6.30
+0.06
162
2139
09:09:54
6.28
6.29
6.29
+0.05
5
1977
09:09:48
6.28
6.29
6.29
+0.05
2
1972
09:09:40
6.28
6.29
6.29
+0.05
3
1970
09:09:33
6.29
6.30
6.29
+0.05
3
1967
09:09:33
6.28
6.29
6.29
+0.05
7
1964
09:09:11
6.28
6.29
6.29
+0.05
10
1957
09:08:41
6.28
6.29
6.29
+0.05
3
1947
09:08:39
6.29
6.30
6.29
+0.05
1
1944
09:08:24
6.28
6.29
6.29
+0.05
29
1943
09:07:40
6.27
6.28
6.28
+0.04
10
1914
09:06:57
6.27
6.29
6.27
+0.03
5
1904
09:06:42
6.27
6.29
6.27
+0.03
8
1899
09:06:42
6.27
6.28
6.28
+0.04
1
1891
09:06:21
6.27
6.29
6.27
+0.03
2
1890
09:06:20
6.27
6.29
6.27
+0.03
10
1888
09:06:13
6.28
6.29
6.28
+0.04
10
1878
09:06:10
6.28
6.29
6.27
+0.03
8
1868
09:06:10
6.28
6.29
6.28
+0.04
2
1860
09:06:06
6.27
6.28
6.28
+0.04
2
1858
09:05:58
6.27
6.28
6.27
+0.03
5
1856
09:05:56
6.27
6.28
6.27
+0.03
10
1851
09:05:33
6.27
6.28
6.27
+0.03
10
1841
09:05:31
6.27
6.28
6.27
+0.03
2
1831
09:05:27
6.27
6.28
6.27
+0.03
20
1829
09:05:24
6.27
6.28
6.27
+0.03
40
1809
09:05:08
6.27
6.28
6.27
+0.03
1
1769
09:04:27
6.28
6.29
6.28
+0.04
282
1768
09:04:27
6.28
6.29
6.28
+0.04
100
1486
09:04:15
6.28
6.29
6.29
+0.05
1
1386
09:03:15
6.28
6.29
6.28
+0.04
1
1385
09:03:09
6.28
6.29
6.29
+0.05
1
1384
09:03:03
6.28
6.29
6.28
+0.04
10
1383
09:02:50
6.28
6.29
6.28
+0.04
2
1373
09:02:39
6.28
6.29
6.28
+0.04
6
1371
09:02:38
6.28
6.29
6.28
+0.04
4
1365
09:02:35
6.28
6.29
6.28
+0.04
10
1361
09:02:06
6.27
6.28
6.28
+0.04
16
1351
09:01:50
6.28
6.29
6.28
+0.04
3
1335
09:01:18
6.28
6.29
6.28
+0.04
116
1332
09:01:18
6.28
6.29
6.28
+0.04
168
1216
09:01:17
6.28
6.29
6.28
+0.04
154
1048
09:01:12
6.28
6.29
6.29
+0.05
1
894
09:01:04
6.29
6.30
6.29
+0.05
2
893
09:00:26
6.27
6.30
6.30
+0.06
2
891
09:00:19
6.25
6.30
6.30
+0.06
2
889
09:00:15
6.28
6.30
6.28
+0.04
363
887
09:00:15
6.28
6.30
6.28
+0.04
74
524
09:00:15
6.29
6.30
6.29
+0.05
38
450
09:00:15
--
--
6.29
+0.05
412
412
個股名稱
央行提第7波房市管制 專家：房...
央行升準不升息 上修今年經濟成...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
央行利率連2凍調存準率1碼 提第...
‧
台泥儲能與福斯宣布充儲合作 充...
‧
巨大以6.42億元收購美國室內健...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
