24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
陞 泰
31.90 +2.90
2
隴 華
75.20 +6.80
3
江 申
66.90 +6.00
跌幅排行：
1
中 福
37.35 -4.10
2
新 建
19.30 -1.40
3
聯 發
12.90 -0.85
漲停排行：
1
陞 泰
31.90 +2.90
2
隴 華
75.20 +6.80
3
江 申
66.90 +6.00
跌停排行：
1
中 福
37.35 -4.10
最新
美股多收高 投顧：靜待對等關稅細節
熱門
[公告] 億豐:澄清媒體報導
更新報價
富邦恒生國企正2
(00665L)
ETF
上市
11.22
▼-0.07
-0.62%
5.70
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.07
50,884
11.22
1,440
11.23
124
11.25
11.40
11.02
11.29
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.22
11.23
11.22
-0.07
8
50884
13:30:00
11.22
11.23
11.22
-0.07
967
50876
13:24:58
11.19
11.21
11.19
-0.10
5
49909
13:24:52
11.19
11.20
11.20
-0.09
10
49904
13:24:45
11.19
11.20
11.19
-0.10
1
49894
13:24:34
11.18
11.19
11.19
-0.10
1
49893
13:24:34
11.19
11.20
11.19
-0.10
306
49892
13:24:33
11.19
11.20
11.20
-0.09
30
49586
13:24:31
11.19
11.20
11.19
-0.10
100
49556
13:24:31
11.19
11.20
11.20
-0.09
2
49456
13:24:27
11.19
11.20
11.20
-0.09
1
49454
13:24:26
11.19
11.20
11.20
-0.09
30
49453
13:24:26
11.19
11.20
11.20
-0.09
1
49423
13:24:24
11.19
11.20
11.20
-0.09
94
49422
13:24:23
11.19
11.20
11.20
-0.09
1
49328
13:24:22
11.19
11.20
11.20
-0.09
1
49327
13:24:21
11.19
11.20
11.20
-0.09
1
49326
13:24:20
11.19
11.20
11.20
-0.09
30
49325
13:24:19
11.19
11.20
11.19
-0.10
2
49295
13:24:14
11.19
11.20
11.19
-0.10
20
49293
13:24:11
11.19
11.20
11.20
-0.09
5
49273
13:24:07
11.19
11.20
11.20
-0.09
25
49268
13:24:03
11.19
11.20
11.20
-0.09
30
49243
13:23:54
11.19
11.20
11.20
-0.09
1
49213
13:23:44
11.19
11.20
11.19
-0.10
5
49212
13:23:42
11.19
11.20
11.19
-0.10
50
49207
13:23:42
11.19
11.20
11.19
-0.10
20
49157
13:23:31
11.19
11.20
11.19
-0.10
2
49137
13:23:31
11.19
11.20
11.20
-0.09
10
49135
13:23:28
11.19
11.20
11.20
-0.09
1
49125
13:23:22
11.19
11.20
11.20
-0.09
1
49124
13:23:21
11.19
11.20
11.20
-0.09
5
49123
13:23:17
11.19
11.20
11.20
-0.09
10
49118
13:23:14
11.19
11.20
11.20
-0.09
1
49108
13:23:10
11.19
11.20
11.20
-0.09
10
49107
13:23:02
11.19
11.20
11.20
-0.09
1
49097
13:22:57
11.19
11.20
11.20
-0.09
2
49096
13:22:50
11.19
11.20
11.20
-0.09
1
49094
13:22:49
11.19
11.20
11.20
-0.09
1
49093
13:22:48
11.19
11.20
11.20
-0.09
10
49092
13:22:35
11.19
11.20
11.20
-0.09
1
49082
13:22:32
11.19
11.20
11.19
-0.10
5
49081
13:22:31
11.19
11.20
11.20
-0.09
5
49076
13:22:26
11.19
11.20
11.20
-0.09
1
49071
13:22:26
11.19
11.20
11.20
-0.09
22
49070
13:22:23
11.19
11.20
11.20
-0.09
1
49048
13:22:18
11.19
11.20
11.20
-0.09
10
49047
13:22:17
11.19
11.20
11.20
-0.09
1
49037
13:22:17
11.19
11.20
11.20
-0.09
1
49036
13:22:14
11.19
11.20
11.20
-0.09
5
49035
13:21:48
11.19
11.20
11.20
-0.09
10
49030
13:21:41
11.19
11.20
11.20
-0.09
5
49020
13:21:33
11.20
11.21
11.20
-0.09
4
49015
13:21:24
11.20
11.21
11.20
-0.09
1
49011
13:21:20
11.20
11.21
11.20
-0.09
2
49010
13:21:00
11.19
11.20
11.20
-0.09
3
49008
13:20:46
11.19
11.20
11.19
-0.10
1
49005
13:20:39
11.19
11.20
11.20
-0.09
2
49004
13:20:36
11.20
11.21
11.20
-0.09
80
49002
13:20:30
11.20
11.21
11.21
-0.08
5
48922
13:20:23
11.20
11.21
11.20
-0.09
1
48917
13:20:05
11.20
11.21
11.21
-0.08
1
48916
13:19:49
11.20
11.21
11.20
-0.09
40
48915
13:19:47
11.20
11.21
11.20
-0.09
1
48875
13:19:34
11.20
11.21
11.20
-0.09
50
48874
13:19:33
11.19
11.20
11.20
-0.09
22
48824
13:19:33
11.19
11.20
11.20
-0.09
30
48802
13:19:33
11.19
11.20
11.20
-0.09
50
48772
13:19:18
11.19
11.20
11.20
-0.09
1
48722
13:19:04
11.19
11.20
11.20
-0.09
10
48721
13:19:00
11.19
11.20
11.20
-0.09
1
48711
13:18:21
11.18
11.19
11.19
-0.10
7
48710
13:18:19
11.18
11.19
11.19
-0.10
5
48703
13:18:14
11.18
11.19
11.19
-0.10
10
48698
13:17:40
11.18
11.19
11.18
-0.11
45
48688
13:17:26
11.18
11.19
11.18
-0.11
2
48643
13:17:14
11.19
11.20
11.19
-0.10
16
48641
13:16:35
11.19
11.20
11.19
-0.10
2
48625
13:16:31
11.19
11.20
11.19
-0.10
2
48623
13:15:58
11.18
11.19
11.19
-0.10
167
48621
13:15:45
11.18
11.19
11.19
-0.10
1
48454
13:15:20
11.18
11.19
11.19
-0.10
5
48453
13:15:16
11.18
11.19
11.19
-0.10
2
48448
13:15:11
11.18
11.19
11.18
-0.11
1
48446
13:15:07
11.18
11.19
11.18
-0.11
5
48445
13:15:07
11.18
11.19
11.18
-0.11
1
48440
13:15:07
11.18
11.19
11.19
-0.10
1
48439
13:14:53
11.17
11.18
11.18
-0.11
7
48438
13:14:52
11.17
11.18
11.18
-0.11
150
48431
13:14:48
11.17
11.18
11.18
-0.11
10
48281
13:14:39
11.17
11.18
11.18
-0.11
2
48271
13:14:38
11.17
11.18
11.17
-0.12
10
48269
13:14:29
11.17
11.18
11.18
-0.11
5
48259
13:14:27
11.17
11.18
11.18
-0.11
1
48254
13:14:20
11.17
11.18
11.17
-0.12
11
48253
13:14:04
11.17
11.18
11.17
-0.12
1
48242
13:14:03
11.16
11.17
11.17
-0.12
10
48241
13:14:03
11.16
11.17
11.17
-0.12
26
48231
13:14:03
11.16
11.17
11.17
-0.12
5
48205
13:13:55
11.16
11.17
11.17
-0.12
3
48200
13:13:53
11.16
11.17
11.17
-0.12
1
48197
13:13:49
11.17
11.18
11.17
-0.12
119
48196
13:13:48
11.17
11.18
11.17
-0.12
30
48077
13:13:46
11.17
11.18
11.18
-0.11
10
48047
13:13:45
11.17
11.18
11.17
-0.12
30
48037
13:13:45
11.17
11.18
11.17
-0.12
1
48007
13:13:44
11.17
11.18
11.18
-0.11
1
48006
13:13:41
11.17
11.18
11.17
-0.12
30
48005
13:13:41
11.17
11.18
11.18
-0.11
1
47975
13:13:40
11.17
11.18
11.17
-0.12
5
47974
13:13:32
11.17
11.18
11.17
-0.12
2
47969
13:13:31
11.17
11.18
11.17
-0.12
203
47967
13:13:29
11.17
11.18
11.17
-0.12
13
47764
13:13:23
11.17
11.18
11.17
-0.12
450
47751
13:13:23
11.17
11.18
11.18
-0.11
10
47301
13:13:17
11.18
11.19
11.18
-0.11
240
47291
13:13:14
11.18
11.19
11.19
-0.10
20
47051
13:13:00
11.18
11.19
11.19
-0.10
1
47031
13:12:59
11.18
11.19
11.19
-0.10
10
47030
13:12:52
11.18
11.19
11.19
-0.10
5
47020
13:12:46
11.18
11.19
11.19
-0.10
15
47015
13:12:37
11.18
11.19
11.19
-0.10
2
47000
13:12:30
11.18
11.19
11.19
-0.10
5
46998
13:12:28
11.18
11.19
11.19
-0.10
35
46993
13:12:27
11.18
11.19
11.19
-0.10
1
46958
13:12:24
11.18
11.19
11.19
-0.10
5
46957
13:12:08
11.18
11.19
11.19
-0.10
1
46952
13:12:04
11.18
11.19
11.19
-0.10
5
46951
13:12:03
11.19
11.20
11.19
-0.10
4
46946
13:12:02
11.19
11.20
11.19
-0.10
5
46942
13:11:53
11.18
11.19
11.19
-0.10
4
46937
13:11:52
11.18
11.19
11.19
-0.10
1
46933
13:11:48
11.19
11.20
11.19
-0.10
5
46932
13:11:47
11.19
11.20
11.19
-0.10
10
46927
13:11:24
11.19
11.20
11.19
-0.10
1
46917
13:11:21
11.19
11.20
11.18
-0.11
289
46916
13:11:21
11.19
11.20
11.19
-0.10
11
46627
13:11:07
11.18
11.19
11.19
-0.10
2
46616
13:11:05
11.18
11.19
11.18
-0.11
450
46614
13:10:59
11.18
11.19
11.17
-0.12
54
46164
13:10:59
11.18
11.19
11.18
-0.11
4
46110
13:10:54
11.18
11.19
11.18
-0.11
1
46106
13:10:54
11.18
11.19
11.18
-0.11
5
46105
13:10:53
11.18
11.19
11.18
-0.11
300
46100
13:10:51
11.18
11.19
11.19
-0.10
1
45800
13:10:36
11.19
11.20
11.19
-0.10
46
45799
13:10:13
11.19
11.20
11.19
-0.10
20
45753
13:10:07
11.19
11.20
11.20
-0.09
10
45733
13:10:04
11.19
11.20
11.20
-0.09
10
45723
13:10:04
11.19
11.20
11.20
-0.09
150
45713
13:09:49
11.19
11.20
11.20
-0.09
5
45563
13:09:47
11.20
11.21
11.20
-0.09
72
45558
13:09:40
11.20
11.21
11.21
-0.08
10
45486
13:09:36
11.20
11.22
11.20
-0.09
150
45476
13:09:30
11.20
11.21
11.21
-0.08
1
45326
13:09:15
11.20
11.21
11.21
-0.08
5
45325
13:09:14
11.20
11.21
11.20
-0.09
20
45320
13:09:14
11.20
11.21
11.20
-0.09
3
45300
13:09:03
11.20
11.21
11.20
-0.09
10
45297
13:08:58
11.21
11.22
11.21
-0.08
2
45287
13:08:51
11.21
11.22
11.21
-0.08
1
45285
13:08:46
11.21
11.22
11.21
-0.08
36
45284
13:08:43
11.21
11.22
11.21
-0.08
2
45248
13:08:38
11.21
11.22
11.22
-0.07
1
45246
13:08:37
11.22
11.23
11.22
-0.07
3
45245
13:08:32
11.21
11.22
11.22
-0.07
3
45242
13:08:23
11.21
11.22
11.22
-0.07
2
45239
13:08:18
11.22
11.23
11.22
-0.07
1
45237
13:08:11
11.22
11.23
11.22
-0.07
25
45236
13:08:02
11.23
11.24
11.23
-0.06
1
45211
13:07:59
11.24
11.25
11.24
-0.05
49
45210
13:07:50
11.24
11.25
11.24
-0.05
1
45161
13:07:31
11.23
11.24
11.24
-0.05
188
45160
13:07:13
11.24
11.25
11.25
-0.04
1
44972
13:07:13
11.24
11.25
11.24
-0.05
50
44971
13:07:04
11.24
11.25
11.25
-0.04
1
44921
13:07:03
11.24
11.25
11.25
-0.04
10
44920
13:06:58
11.24
11.25
11.25
-0.04
30
44910
13:06:52
11.24
11.25
11.25
-0.04
10
44880
13:06:50
11.24
11.25
11.25
-0.04
150
44870
13:06:38
11.24
11.25
11.25
-0.04
1
44720
13:06:32
11.24
11.25
11.25
-0.04
35
44719
13:06:28
11.24
11.25
11.25
-0.04
2
44684
13:06:13
11.24
11.25
11.25
-0.04
1
44682
13:06:12
11.25
11.26
11.25
-0.04
5
44681
13:05:49
11.25
11.26
11.26
-0.03
22
44676
13:05:45
11.25
11.26
11.26
-0.03
88
44654
13:05:02
11.25
11.27
11.25
-0.04
10
44566
13:04:57
11.26
11.27
11.26
-0.03
16
44556
13:04:54
11.25
11.26
11.26
-0.03
4
44540
13:04:05
11.25
11.26
11.25
-0.04
8
44536
13:03:35
11.25
11.26
11.26
-0.03
1
44528
13:03:31
11.25
11.26
11.26
-0.03
1
44527
13:03:12
11.24
11.25
11.25
-0.04
1
44526
13:03:04
11.24
11.25
11.25
-0.04
1
44525
13:02:09
11.23
11.25
11.23
-0.06
3
44524
13:01:16
11.21
11.22
11.22
-0.07
17
44521
13:01:12
11.21
11.22
11.22
-0.07
10
44504
13:01:10
11.21
11.22
11.22
-0.07
5
44494
13:00:48
11.22
11.23
11.22
-0.07
102
44489
13:00:38
11.23
11.24
11.23
-0.06
10
44387
13:00:23
11.23
11.24
11.23
-0.06
30
44377
13:00:08
11.24
11.25
11.24
-0.05
10
44347
13:00:07
11.24
11.25
11.24
-0.05
10
44337
12:59:25
11.24
11.25
11.25
-0.04
4
44327
12:59:00
11.24
11.25
11.25
-0.04
1
44323
12:57:50
11.25
11.26
11.25
-0.04
9
44322
12:56:48
11.25
11.26
11.25
-0.04
3
44313
12:55:28
11.24
11.25
11.25
-0.04
3
44310
12:53:57
11.25
11.26
11.25
-0.04
2
44307
12:53:26
11.24
11.25
11.25
-0.04
4
44305
12:52:37
11.24
11.25
11.25
-0.04
1
44301
12:49:33
11.23
11.24
11.24
-0.05
4
44300
12:49:13
11.23
11.24
11.24
-0.05
1
44296
12:48:42
11.22
11.23
11.23
-0.06
24
44295
12:48:33
11.22
11.23
11.23
-0.06
10
44271
12:48:29
11.22
11.23
11.23
-0.06
1
44261
12:48:28
11.22
11.23
11.23
-0.06
1
44260
12:48:25
11.22
11.23
11.23
-0.06
3
44259
12:48:11
11.22
11.23
11.23
-0.06
3
44256
12:47:58
11.22
11.23
11.23
-0.06
5
44253
12:47:06
11.22
11.23
11.22
-0.07
4
44248
12:46:04
11.22
11.23
11.23
-0.06
2
44244
12:45:55
11.22
11.23
11.23
-0.06
5
44242
12:43:53
11.23
11.24
11.23
-0.06
12
44237
12:43:40
11.22
11.23
11.23
-0.06
10
44225
12:43:31
11.22
11.23
11.23
-0.06
5
44215
12:42:27
11.22
11.23
11.23
-0.06
2
44210
12:41:55
11.23
11.24
11.23
-0.06
5
44208
12:40:19
11.22
11.23
11.23
-0.06
5
44203
12:40:05
11.22
11.23
11.23
-0.06
10
44198
12:39:32
11.23
11.24
11.23
-0.06
72
44188
12:37:40
11.23
11.24
11.23
-0.06
3
44116
12:37:28
11.23
11.24
11.23
-0.06
5
44113
12:37:23
11.23
11.24
11.23
-0.06
20
44108
12:35:34
11.23
11.24
11.23
-0.06
30
44088
12:35:19
11.23
11.24
11.23
-0.06
1
44058
12:31:34
11.23
11.24
11.23
-0.06
4
44057
12:30:36
11.23
11.24
11.23
-0.06
100
44053
12:30:36
11.24
11.26
11.24
-0.05
65
43953
12:30:36
11.25
11.26
11.24
-0.05
90
43888
12:30:36
11.25
11.26
11.25
-0.04
10
43798
12:30:04
11.26
11.27
11.26
-0.03
108
43788
12:30:04
11.26
11.27
11.26
-0.03
50
43680
12:30:03
11.26
11.28
11.26
-0.03
50
43630
12:30:02
11.27
11.29
11.27
-0.02
50
43580
12:30:02
11.26
11.29
11.26
-0.03
50
43530
12:30:02
11.25
11.26
11.26
-0.03
30
43480
12:30:01
11.25
11.26
11.26
-0.03
100
43450
12:30:01
11.25
11.26
11.26
-0.03
450
43350
12:30:01
11.24
11.25
11.26
-0.03
3
42900
12:30:01
11.24
11.25
11.25
-0.04
47
42897
12:26:32
11.24
11.25
11.24
-0.05
1
42850
12:24:53
11.24
11.25
11.25
-0.04
1
42849
12:24:53
11.24
11.25
11.25
-0.04
5
42848
12:22:07
11.24
11.25
11.25
-0.04
1
42843
12:20:53
11.23
11.24
11.24
-0.05
14
42842
12:19:04
11.24
11.25
11.24
-0.05
2
42828
12:16:44
11.23
11.24
11.24
-0.05
4
42826
12:15:33
11.23
11.24
11.23
-0.06
10
42822
12:14:42
11.23
11.24
11.24
-0.05
1
42812
12:14:02
11.24
11.25
11.24
-0.05
5
42811
12:13:56
11.23
11.24
11.24
-0.05
4
42806
12:11:37
11.24
11.25
11.24
-0.05
8
42802
12:11:32
11.24
11.25
11.25
-0.04
1
42794
12:10:00
11.23
11.24
11.24
-0.05
1
42793
12:09:45
11.24
11.25
11.24
-0.05
27
42792
12:09:40
11.24
11.25
11.24
-0.05
1
42765
12:09:23
11.24
11.25
11.24
-0.05
1
42764
12:07:55
11.24
11.25
11.25
-0.04
1
42763
12:06:45
11.24
11.25
11.25
-0.04
5
42762
12:06:00
11.25
11.26
11.25
-0.04
1
42757
12:05:46
11.25
11.26
11.25
-0.04
1
42756
12:04:18
11.25
11.26
11.25
-0.04
1
42755
12:02:47
11.25
11.26
11.25
-0.04
2
42754
12:02:47
11.24
11.25
11.25
-0.04
27
42752
12:02:16
11.24
11.25
11.25
-0.04
9
42725
12:02:15
11.24
11.25
11.25
-0.04
1
42716
12:02:13
11.24
11.25
11.25
-0.04
3
42715
12:02:05
11.24
11.25
11.25
-0.04
3
42712
12:02:04
11.24
11.25
11.25
-0.04
1
42709
12:01:14
11.24
11.25
11.25
-0.04
1
42708
11:59:42
11.25
11.26
11.25
-0.04
2
42707
11:59:31
11.25
11.26
11.25
-0.04
9
42705
11:59:20
11.25
11.26
11.25
-0.04
20
42696
11:57:46
11.24
11.25
11.25
-0.04
24
42676
11:55:23
11.24
11.25
11.25
-0.04
3
42652
11:55:23
11.24
11.25
11.24
-0.05
3
42649
11:55:23
11.24
11.25
11.25
-0.04
10
42646
11:55:01
11.24
11.25
11.25
-0.04
3
42636
11:54:58
11.24
11.25
11.24
-0.05
9
42633
11:54:55
11.24
11.25
11.25
-0.04
2
42624
11:54:47
11.24
11.25
11.25
-0.04
3
42622
11:54:40
11.24
11.25
11.25
-0.04
5
42619
11:54:13
11.24
11.25
11.25
-0.04
3
42614
11:53:51
11.24
11.25
11.25
-0.04
3
42611
11:52:29
11.24
11.25
11.25
-0.04
1
42608
11:52:20
11.24
11.25
11.25
-0.04
3
42607
11:51:50
11.25
11.26
11.25
-0.04
3
42604
11:51:32
11.25
11.26
11.25
-0.04
17
42601
11:49:53
11.25
11.26
11.25
-0.04
21
42584
11:49:14
11.25
11.26
11.25
-0.04
1
42563
11:48:45
11.24
11.25
11.25
-0.04
22
42562
11:48:44
11.24
11.25
11.25
-0.04
1
42540
11:48:42
11.24
11.25
11.25
-0.04
2
42539
11:48:30
11.24
11.25
11.25
-0.04
1
42537
11:48:29
11.24
11.25
11.25
-0.04
5
42536
11:48:07
11.24
11.25
11.25
-0.04
1
42531
11:47:48
11.23
11.24
11.24
-0.05
1
42530
11:47:38
11.24
11.25
11.24
-0.05
1
42529
11:47:21
11.23
11.24
11.24
-0.05
4
42528
11:47:18
11.23
11.24
11.24
-0.05
10
42524
11:47:11
11.23
11.24
11.24
-0.05
5
42514
11:47:00
11.23
11.24
11.24
-0.05
1
42509
11:46:56
11.23
11.24
11.23
-0.06
2
42508
11:46:49
11.23
11.24
11.23
-0.06
2
42506
11:46:38
11.22
11.23
11.23
-0.06
22
42504
11:46:04
11.22
11.23
11.22
-0.07
19
42482
11:46:00
11.22
11.23
11.23
-0.06
1
42463
11:45:56
11.23
11.24
11.23
-0.06
51
42462
11:45:52
11.23
11.24
11.23
-0.06
15
42411
11:45:46
11.23
11.24
11.23
-0.06
1
42396
11:45:44
11.23
11.24
11.23
-0.06
10
42395
11:45:40
11.23
11.24
11.23
-0.06
69
42385
11:45:33
11.23
11.24
11.23
-0.06
2
42316
11:45:01
11.23
11.24
11.24
-0.05
2
42314
11:44:51
11.24
11.25
11.24
-0.05
5
42312
11:44:44
11.24
11.25
11.25
-0.04
30
42307
11:44:42
11.24
11.25
11.24
-0.05
2
42277
11:44:41
11.24
11.25
11.24
-0.05
16
42275
11:44:41
11.24
11.25
11.25
-0.04
3
42259
11:44:33
11.24
11.25
11.24
-0.05
18
42256
11:44:29
11.24
11.25
11.24
-0.05
1
42238
11:43:48
11.25
11.26
11.25
-0.04
213
42237
11:43:44
11.26
11.27
11.26
-0.03
3
42024
11:43:00
11.26
11.27
11.26
-0.03
64
42021
11:43:00
11.26
11.27
11.27
-0.02
5
41957
11:42:47
11.26
11.27
11.27
-0.02
1
41952
11:42:47
11.26
11.27
11.27
-0.02
2
41951
11:42:41
11.26
11.27
11.27
-0.02
1
41949
11:42:30
11.26
11.27
11.27
-0.02
10
41948
11:41:42
11.26
11.27
11.27
-0.02
10
41938
11:41:33
11.27
11.28
11.27
-0.02
1
41928
11:41:19
11.26
11.27
11.27
-0.02
2
41927
11:41:06
11.26
11.27
11.27
-0.02
2
41925
11:40:43
11.27
11.28
11.26
-0.03
16
41923
11:40:43
11.27
11.28
11.27
-0.02
4
41907
11:40:32
11.27
11.28
11.27
-0.02
3
41903
11:40:02
11.27
11.28
11.27
-0.02
5
41900
11:39:55
11.27
11.28
11.27
-0.02
5
41895
11:39:51
11.26
11.27
11.27
-0.02
3
41890
11:39:12
11.27
11.28
11.27
-0.02
3
41887
11:39:01
11.27
11.28
11.27
-0.02
19
41884
11:38:37
11.27
11.28
11.28
-0.01
1
41865
11:38:28
11.27
11.28
11.28
-0.01
3
41864
11:38:27
11.27
11.28
11.28
-0.01
1
41861
11:38:27
11.27
11.28
11.27
-0.02
10
41860
11:38:22
11.28
11.29
11.28
-0.01
1
41850
11:38:19
11.28
11.29
11.28
-0.01
35
41849
11:37:53
11.28
11.29
11.28
-0.01
3
41814
11:37:45
11.28
11.29
11.29
0
3
41811
11:37:24
11.29
11.30
11.29
0
1
41808
11:37:24
11.29
11.30
11.29
0
10
41807
11:37:14
11.29
11.30
11.29
0
5
41797
11:36:45
11.28
11.29
11.29
0
1
41792
11:36:43
11.29
11.30
11.29
0
1
41791
11:36:35
11.29
11.30
11.29
0
10
41790
11:36:22
11.29
11.30
11.29
0
10
41780
11:36:15
11.29
11.30
11.29
0
30
41770
11:36:09
11.29
11.30
11.29
0
1
41740
11:35:35
11.29
11.30
11.29
0
10
41739
11:35:22
11.29
11.30
11.29
0
1
41729
11:35:12
11.29
11.30
11.30
+0.01
1
41728
11:34:58
11.29
11.30
11.29
0
2
41727
11:34:33
11.29
11.30
11.28
-0.01
138
41725
11:34:33
11.29
11.30
11.29
0
62
41587
11:33:54
11.30
11.31
11.30
+0.01
291
41525
11:33:32
11.30
11.31
11.30
+0.01
150
41234
11:33:20
11.30
11.31
11.31
+0.02
10
41084
11:33:09
11.30
11.31
11.31
+0.02
1
41074
11:32:40
11.30
11.31
11.31
+0.02
10
41073
11:32:25
11.30
11.31
11.30
+0.01
2
41063
11:32:07
11.30
11.32
11.30
+0.01
2
41061
11:31:33
11.31
11.32
11.31
+0.02
23
41059
11:31:32
11.31
11.32
11.31
+0.02
2
41036
11:31:23
11.31
11.32
11.31
+0.02
10
41034
11:30:58
11.31
11.32
11.32
+0.03
10
41024
11:30:36
11.31
11.32
11.32
+0.03
10
41014
11:30:21
11.32
11.33
11.32
+0.03
2
41004
11:29:29
11.33
11.34
11.33
+0.04
10
41002
11:29:12
11.34
11.35
11.34
+0.05
17
40992
11:29:07
11.34
11.35
11.34
+0.05
1
40975
11:28:54
11.34
11.35
11.34
+0.05
2
40974
11:26:10
11.34
11.35
11.34
+0.05
5
40972
11:26:06
11.35
11.36
11.35
+0.06
3
40967
11:25:31
11.34
11.35
11.35
+0.06
2
40964
11:25:28
11.34
11.35
11.35
+0.06
1
40962
11:25:01
11.34
11.35
11.35
+0.06
156
40961
11:24:58
11.35
11.36
11.35
+0.06
50
40805
11:24:39
11.35
11.36
11.35
+0.06
2
40755
11:24:25
11.35
11.36
11.35
+0.06
2
40753
11:24:17
11.35
11.36
11.35
+0.06
1
40751
11:24:13
11.35
11.36
11.35
+0.06
50
40750
11:23:57
11.35
11.36
11.35
+0.06
10
40700
11:22:43
11.34
11.35
11.35
+0.06
10
40690
11:22:11
11.33
11.36
11.36
+0.07
400
40680
11:22:04
11.33
11.36
11.36
+0.07
1
40280
11:22:04
11.35
11.36
11.35
+0.06
25
40279
11:22:03
11.35
11.36
11.35
+0.06
150
40254
11:22:03
11.35
11.36
11.36
+0.07
1
40104
11:21:35
11.34
11.35
11.35
+0.06
25
40103
11:21:19
11.34
11.35
11.35
+0.06
10
40078
11:21:13
11.34
11.35
11.35
+0.06
20
40068
11:21:00
11.33
11.34
11.34
+0.05
1
40048
11:20:00
11.34
11.35
11.34
+0.05
48
40047
11:19:54
11.34
11.35
11.34
+0.05
3
39999
11:19:03
11.34
11.35
11.34
+0.05
1
39996
11:18:45
11.34
11.35
11.34
+0.05
2
39995
11:18:30
11.35
11.36
11.35
+0.06
1
39993
11:18:22
11.35
11.36
11.35
+0.06
5
39992
11:17:37
11.36
11.37
11.36
+0.07
1
39987
11:17:25
11.36
11.37
11.36
+0.07
5
39986
11:17:22
11.36
11.37
11.36
+0.07
20
39981
11:17:19
11.36
11.37
11.36
+0.07
83
39961
11:17:06
11.35
11.36
11.36
+0.07
5
39878
11:16:27
11.36
11.37
11.36
+0.07
5
39873
11:16:20
11.36
11.37
11.36
+0.07
10
39868
11:16:19
11.36
11.37
11.36
+0.07
1
39858
11:16:03
11.36
11.37
11.36
+0.07
1
39857
11:15:39
11.36
11.37
11.36
+0.07
10
39856
11:15:13
11.36
11.37
11.37
+0.08
10
39846
11:15:03
11.36
11.37
11.37
+0.08
1
39836
11:14:24
11.37
11.38
11.37
+0.08
8
39835
11:14:22
11.37
11.38
11.37
+0.08
1
39827
11:14:22
11.37
11.38
11.37
+0.08
2
39826
11:14:15
11.36
11.37
11.37
+0.08
20
39824
11:14:03
11.36
11.37
11.37
+0.08
37
39804
11:14:01
11.36
11.37
11.37
+0.08
10
39767
11:14:01
11.36
11.37
11.36
+0.07
2
39757
11:13:51
11.36
11.37
11.37
+0.08
2
39755
11:13:41
11.35
11.36
11.36
+0.07
49
39753
11:13:39
11.35
11.36
11.35
+0.06
2
39704
11:13:27
11.35
11.36
11.36
+0.07
5
39702
11:13:18
11.34
11.35
11.35
+0.06
6
39697
11:13:17
11.34
11.35
11.34
+0.05
5
39691
11:12:22
11.34
11.35
11.35
+0.06
4
39686
11:12:09
11.34
11.35
11.35
+0.06
10
39682
11:12:06
11.34
11.35
11.35
+0.06
1
39672
11:12:02
11.34
11.35
11.35
+0.06
3
39671
11:11:50
11.34
11.35
11.35
+0.06
5
39668
11:11:19
11.34
11.35
11.35
+0.06
2
39663
11:11:08
11.34
11.35
11.35
+0.06
1
39661
11:11:04
11.34
11.35
11.34
+0.05
2
39660
11:10:41
11.34
11.35
11.34
+0.05
1
39658
11:10:37
11.34
11.35
11.35
+0.06
1
39657
11:10:33
11.34
11.35
11.35
+0.06
1
39656
11:10:26
11.34
11.35
11.35
+0.06
50
39655
11:10:10
11.34
11.35
11.35
+0.06
1
39605
11:10:10
11.34
11.35
11.35
+0.06
1
39604
11:10:10
11.34
11.35
11.35
+0.06
1
39603
11:09:55
11.34
11.35
11.35
+0.06
1
39602
11:09:19
11.32
11.33
11.33
+0.04
5
39601
11:09:09
11.32
11.33
11.33
+0.04
15
39596
11:09:00
11.31
11.32
11.32
+0.03
60
39581
11:08:37
11.30
11.31
11.31
+0.02
1
39521
11:07:49
11.29
11.30
11.30
+0.01
10
39520
11:07:48
11.29
11.30
11.30
+0.01
10
39510
11:07:35
11.29
11.30
11.30
+0.01
5
39500
11:07:32
11.30
11.31
11.30
+0.01
5
39495
11:06:28
11.29
11.30
11.30
+0.01
10
39490
11:05:16
11.29
11.32
11.29
0
35
39480
11:05:01
11.30
11.32
11.30
+0.01
10
39445
11:05:00
11.30
11.31
11.31
+0.02
10
39435
11:04:29
11.30
11.31
11.31
+0.02
4
39425
11:04:24
11.30
11.31
11.31
+0.02
5
39421
11:04:09
11.30
11.31
11.31
+0.02
61
39416
11:04:03
11.29
11.30
11.30
+0.01
3
39355
11:04:01
11.30
11.31
11.30
+0.01
7
39352
11:03:41
11.30
11.31
11.30
+0.01
10
39345
11:03:41
11.31
11.32
11.31
+0.02
2
39335
11:03:41
11.30
11.31
11.31
+0.02
1
39333
11:03:22
11.29
11.30
11.30
+0.01
27
39332
11:03:22
11.29
11.30
11.30
+0.01
10
39305
11:03:10
11.29
11.30
11.29
0
1
39295
11:03:00
11.29
11.30
11.29
0
20
39294
11:02:58
11.29
11.30
11.29
0
1
39274
11:02:30
11.29
11.30
11.30
+0.01
10
39273
11:02:30
11.29
11.30
11.30
+0.01
5
39263
11:02:23
11.29
11.30
11.30
+0.01
2
39258
11:02:21
11.29
11.30
11.30
+0.01
5
39256
11:02:17
11.29
11.30
11.30
+0.01
3
39251
11:02:06
11.29
11.30
11.29
0
150
39248
11:02:00
11.29
11.30
11.30
+0.01
5
39098
11:01:58
11.29
11.30
11.30
+0.01
5
39093
11:01:49
11.30
11.31
11.30
+0.01
29
39088
11:01:39
11.30
11.31
11.30
+0.01
1
39059
11:01:37
11.30
11.31
11.30
+0.01
20
39058
11:01:29
11.30
11.31
11.30
+0.01
50
39038
11:00:59
11.31
11.32
11.31
+0.02
11
38988
11:00:34
11.31
11.32
11.31
+0.02
1
38977
11:00:26
11.31
11.32
11.31
+0.02
5
38976
11:00:09
11.32
11.33
11.32
+0.03
4
38971
11:00:08
11.32
11.33
11.32
+0.03
1
38967
10:59:58
11.32
11.33
11.32
+0.03
10
38966
10:59:39
11.33
11.34
11.33
+0.04
2
38956
10:59:38
11.33
11.34
11.34
+0.05
1
38954
10:58:57
11.35
11.36
11.35
+0.06
1
38953
10:58:30
11.34
11.35
11.35
+0.06
1
38952
10:58:20
11.33
11.34
11.34
+0.05
5
38951
10:57:51
11.33
11.34
11.34
+0.05
5
38946
10:57:22
11.33
11.34
11.34
+0.05
2
38941
10:57:06
11.34
11.35
11.34
+0.05
1
38939
10:56:08
11.34
11.35
11.34
+0.05
1
38938
10:56:04
11.35
11.36
11.35
+0.06
3
38937
10:56:03
11.34
11.35
11.35
+0.06
2
38934
10:55:33
11.35
11.36
11.35
+0.06
1
38932
10:55:16
11.34
11.35
11.35
+0.06
3
38931
10:55:04
11.33
11.34
11.34
+0.05
15
38928
10:54:47
11.32
11.34
11.32
+0.03
1
38913
10:54:34
11.32
11.33
11.33
+0.04
32
38912
10:54:33
11.32
11.33
11.33
+0.04
2
38880
10:54:28
11.32
11.33
11.33
+0.04
5
38878
10:54:00
11.32
11.33
11.33
+0.04
5
38873
10:52:55
11.32
11.33
11.32
+0.03
13
38868
10:52:35
11.31
11.32
11.32
+0.03
6
38855
10:52:01
11.32
11.33
11.32
+0.03
4
38849
10:50:59
11.30
11.31
11.31
+0.02
24
38845
10:50:58
11.30
11.31
11.31
+0.02
5
38821
10:50:48
11.30
11.31
11.31
+0.02
5
38816
10:50:38
11.30
11.31
11.30
+0.01
2
38811
10:50:30
11.30
11.31
11.30
+0.01
2
38809
10:50:24
11.30
11.31
11.31
+0.02
5
38807
10:50:23
11.30
11.31
11.30
+0.01
10
38802
10:50:19
11.31
11.32
11.30
+0.01
2
38792
10:50:19
11.31
11.32
11.31
+0.02
1
38790
10:50:15
11.30
11.32
11.30
+0.01
110
38789
10:50:08
11.31
11.32
11.30
+0.01
74
38679
10:50:08
11.31
11.32
11.31
+0.02
26
38605
10:49:58
11.31
11.32
11.31
+0.02
5
38579
10:49:50
11.31
11.32
11.31
+0.02
20
38574
10:49:46
11.31
11.32
11.31
+0.02
5
38554
10:49:42
11.31
11.32
11.31
+0.02
1
38549
10:49:36
11.31
11.32
11.31
+0.02
2
38548
10:49:10
11.32
11.33
11.32
+0.03
9
38546
10:49:09
11.31
11.32
11.32
+0.03
1
38537
10:49:04
11.32
11.33
11.32
+0.03
5
38536
10:49:00
11.31
11.32
11.32
+0.03
10
38531
10:48:33
11.33
11.34
11.32
+0.03
60
38521
10:48:33
11.33
11.34
11.33
+0.04
45
38461
10:48:30
11.34
11.35
11.34
+0.05
1
38416
10:48:28
11.34
11.35
11.34
+0.05
20
38415
10:48:19
11.35
11.36
11.35
+0.06
20
38395
10:47:33
11.35
11.36
11.35
+0.06
1
38375
10:47:30
11.35
11.36
11.35
+0.06
5
38374
10:47:11
11.34
11.35
11.35
+0.06
1
38369
10:46:37
11.36
11.37
11.35
+0.06
68
38368
10:46:37
11.36
11.37
11.36
+0.07
2
38300
10:46:35
11.36
11.38
11.38
+0.09
1
38298
10:46:23
11.38
11.39
11.38
+0.09
1
38297
10:46:23
11.36
11.37
11.37
+0.08
1
38296
10:46:20
11.36
11.37
11.38
+0.09
54
38295
10:46:20
11.36
11.37
11.37
+0.08
140
38241
10:46:18
11.37
11.39
11.37
+0.08
10
38101
10:45:47
11.37
11.38
11.37
+0.08
4
38091
10:45:41
11.37
11.38
11.37
+0.08
4
38087
10:45:35
11.37
11.38
11.37
+0.08
13
38083
10:45:14
11.37
11.39
11.37
+0.08
27
38070
10:44:47
11.37
11.38
11.38
+0.09
10
38043
10:44:46
11.38
11.39
11.38
+0.09
3
38033
10:44:44
11.38
11.39
11.39
+0.10
1
38030
10:44:43
11.38
11.39
11.38
+0.09
3
38029
10:44:32
11.40
11.41
11.40
+0.11
2
38026
10:44:29
11.39
11.40
11.40
+0.11
4
38024
10:44:27
11.39
11.40
11.40
+0.11
1
38020
10:44:23
11.39
11.40
11.40
+0.11
2
38019
10:44:18
11.39
11.40
11.40
+0.11
1
38017
10:44:17
11.39
11.40
11.40
+0.11
3
38016
10:44:12
11.39
11.40
11.40
+0.11
10
38013
10:44:00
11.39
11.40
11.40
+0.11
174
38003
10:43:58
11.39
11.40
11.40
+0.11
20
37829
10:43:50
11.39
11.40
11.39
+0.10
1
37809
10:43:49
11.39
11.40
11.39
+0.10
1
37808
10:43:42
11.39
11.40
11.39
+0.10
1
37807
10:43:42
11.39
11.40
11.39
+0.10
3
37806
10:43:41
11.39
11.40
11.39
+0.10
1
37803
10:43:38
11.39
11.40
11.39
+0.10
1
37802
10:43:36
11.38
11.39
11.39
+0.10
5
37801
10:43:29
11.38
11.39
11.39
+0.10
1
37796
10:43:17
11.38
11.39
11.39
+0.10
64
37795
10:43:14
11.38
11.39
11.38
+0.09
1
37731
10:43:12
11.36
11.37
11.38
+0.09
12
37730
10:43:12
11.36
11.37
11.37
+0.08
400
37718
10:43:10
11.36
11.37
11.36
+0.07
1
37318
10:43:02
11.37
11.38
11.37
+0.08
1
37317
10:43:01
11.36
11.37
11.37
+0.08
125
37316
10:43:01
11.36
11.37
11.37
+0.08
143
37191
10:43:01
11.36
11.37
11.37
+0.08
50
37048
10:42:55
11.37
11.38
11.37
+0.08
82
36998
10:42:54
11.37
11.38
11.37
+0.08
1
36916
10:42:47
11.37
11.38
11.37
+0.08
3
36915
10:42:40
11.37
11.38
11.37
+0.08
1
36912
10:42:34
11.37
11.38
11.37
+0.08
50
36911
10:42:32
11.37
11.38
11.38
+0.09
1
36861
10:42:31
11.37
11.38
11.38
+0.09
1
36860
10:42:22
11.37
11.38
11.38
+0.09
1
36859
10:42:22
11.37
11.38
11.38
+0.09
10
36858
10:42:19
11.37
11.38
11.38
+0.09
10
36848
10:42:16
11.38
11.39
11.38
+0.09
3
36838
10:42:13
11.38
11.39
11.38
+0.09
3
36835
10:42:11
11.38
11.39
11.38
+0.09
5
36832
10:42:07
11.37
11.38
11.38
+0.09
4
36827
10:41:53
11.37
11.38
11.37
+0.08
1
36823
10:41:43
11.38
11.39
11.38
+0.09
2
36822
10:41:39
11.39
11.40
11.39
+0.10
7
36820
10:41:38
11.39
11.40
11.39
+0.10
3
36813
10:41:35
11.38
11.40
11.38
+0.09
5
36810
10:41:34
11.38
11.40
11.38
+0.09
1
36805
10:41:29
11.38
11.40
11.38
+0.09
1
36804
10:41:26
11.38
11.39
11.39
+0.10
127
36803
10:41:26
11.38
11.39
11.39
+0.10
50
36676
10:41:16
11.37
11.38
11.38
+0.09
229
36626
10:41:11
11.37
11.38
11.37
+0.08
1
36397
10:41:03
11.36
11.37
11.37
+0.08
57
36396
10:41:03
11.36
11.37
11.37
+0.08
150
36339
10:40:59
11.35
11.36
11.36
+0.07
13
36189
10:40:51
11.35
11.36
11.35
+0.06
3
36176
10:40:43
11.35
11.37
11.35
+0.06
20
36173
10:40:42
11.36
11.37
11.36
+0.07
100
36153
10:40:32
11.35
11.37
11.35
+0.06
5
36053
10:40:24
11.35
11.36
11.36
+0.07
1
36048
10:40:13
11.35
11.36
11.36
+0.07
5
36047
10:39:55
11.36
11.37
11.36
+0.07
51
36042
10:39:46
11.36
11.37
11.36
+0.07
3
35991
10:39:42
11.36
11.37
11.36
+0.07
3
35988
10:39:33
11.36
11.37
11.36
+0.07
3
35985
10:39:08
11.37
11.38
11.37
+0.08
3
35982
10:38:59
11.37
11.38
11.37
+0.08
3
35979
10:38:58
11.36
11.37
11.37
+0.08
50
35976
10:38:58
11.37
11.38
11.37
+0.08
50
35926
10:38:56
11.37
11.38
11.37
+0.08
10
35876
10:38:55
11.37
11.38
11.38
+0.09
5
35866
10:38:53
11.37
11.38
11.37
+0.08
2
35861
10:38:50
11.36
11.37
11.37
+0.08
14
35859
10:38:46
11.36
11.37
11.36
+0.07
5
35845
10:38:41
11.35
11.36
11.36
+0.07
6
35840
10:38:35
11.34
11.35
11.35
+0.06
3
35834
10:38:18
11.35
11.36
11.35
+0.06
3
35831
10:38:17
11.35
11.36
11.36
+0.07
2
35828
10:38:13
11.35
11.36
11.35
+0.06
200
35826
10:38:06
11.35
11.36
11.35
+0.06
3
35626
10:38:05
11.35
11.36
11.35
+0.06
1
35623
10:37:58
11.35
11.36
11.35
+0.06
3
35622
10:37:57
11.35
11.36
11.35
+0.06
2
35619
10:37:49
11.34
11.35
11.35
+0.06
14
35617
10:37:41
11.33
11.34
11.34
+0.05
38
35603
10:37:41
11.33
11.34
11.33
+0.04
2
35565
10:37:33
11.33
11.34
11.34
+0.05
20
35563
10:37:30
11.32
11.33
11.33
+0.04
26
35543
10:37:28
11.32
11.33
11.33
+0.04
2
35517
10:37:21
11.32
11.33
11.33
+0.04
7
35515
10:37:13
11.32
11.33
11.32
+0.03
50
35508
10:37:05
11.33
11.34
11.33
+0.04
6
35458
10:37:04
11.33
11.34
11.33
+0.04
2
35452
10:37:02
11.33
11.34
11.33
+0.04
3
35450
10:36:46
11.32
11.33
11.33
+0.04
6
35447
10:36:27
11.33
11.34
11.33
+0.04
200
35441
10:36:25
11.32
11.34
11.32
+0.03
6
35241
10:36:15
11.32
11.33
11.33
+0.04
5
35235
10:36:14
11.33
11.34
11.33
+0.04
1
35230
10:36:05
11.33
11.34
11.33
+0.04
4
35229
10:36:03
11.33
11.34
11.33
+0.04
3
35225
10:35:57
11.33
11.34
11.34
+0.05
1
35222
10:35:53
11.33
11.34
11.34
+0.05
150
35221
10:35:18
11.33
11.34
11.34
+0.05
19
35071
10:35:17
11.33
11.34
11.34
+0.05
1
35052
10:35:12
11.35
11.36
11.35
+0.06
1
35051
10:35:02
11.36
11.37
11.36
+0.07
1
35050
10:35:00
11.37
11.38
11.37
+0.08
11
35049
10:34:59
11.37
11.38
11.37
+0.08
2
35038
10:34:57
11.37
11.38
11.37
+0.08
2
35036
10:34:39
11.37
11.38
11.37
+0.08
10
35034
10:34:32
11.37
11.38
11.38
+0.09
6
35024
10:34:19
11.37
11.38
11.38
+0.09
30
35018
10:34:12
11.37
11.38
11.37
+0.08
1
34988
10:34:10
11.36
11.37
11.37
+0.08
42
34987
10:34:08
11.36
11.37
11.37
+0.08
1
34945
10:34:03
11.36
11.37
11.37
+0.08
2
34944
10:33:53
11.36
11.37
11.37
+0.08
5
34942
10:33:53
11.36
11.37
11.37
+0.08
1
34937
10:33:46
11.36
11.37
11.36
+0.07
2
34936
10:33:46
11.36
11.37
11.37
+0.08
5
34934
10:33:37
11.36
11.37
11.37
+0.08
5
34929
10:33:32
11.35
11.36
11.36
+0.07
3
34924
10:33:20
11.35
11.36
11.36
+0.07
119
34921
10:33:17
11.35
11.36
11.35
+0.06
50
34802
10:33:06
11.35
11.36
11.35
+0.06
1
34752
10:32:50
11.34
11.35
11.35
+0.06
32
34751
10:32:47
11.34
11.35
11.34
+0.05
50
34719
10:32:45
11.33
11.34
11.34
+0.05
12
34669
10:32:22
11.33
11.34
11.34
+0.05
6
34657
10:32:19
11.33
11.34
11.33
+0.04
5
34651
10:32:15
11.32
11.33
11.33
+0.04
20
34646
10:32:05
11.32
11.34
11.32
+0.03
20
34626
10:32:02
11.34
11.35
11.34
+0.05
5
34606
10:31:51
11.34
11.35
11.35
+0.06
33
34601
10:31:43
11.34
11.35
11.35
+0.06
15
34568
10:31:37
11.34
11.35
11.35
+0.06
1
34553
10:31:15
11.33
11.35
11.35
+0.06
5
34552
10:31:14
11.33
11.35
11.35
+0.06
25
34547
10:31:06
11.32
11.35
11.35
+0.06
22
34522
10:31:04
11.34
11.35
11.33
+0.04
22
34500
10:31:04
11.34
11.35
11.34
+0.05
8
34478
10:31:00
11.34
11.35
11.34
+0.05
5
34470
10:31:00
11.33
11.34
11.34
+0.05
7
34465
10:30:24
11.32
11.33
11.33
+0.04
2
34458
10:30:00
11.33
11.34
11.34
+0.05
26
34456
10:29:55
11.33
11.34
11.33
+0.04
30
34430
10:29:42
11.32
11.33
11.33
+0.04
5
34400
10:29:35
11.34
11.35
11.34
+0.05
5
34395
10:29:29
11.34
11.35
11.34
+0.05
1
34390
10:29:12
11.33
11.34
11.34
+0.05
72
34389
10:29:08
11.32
11.33
11.33
+0.04
44
34317
10:28:51
11.31
11.33
11.31
+0.02
26
34273
10:28:36
11.31
11.33
11.33
+0.04
13
34247
10:28:35
11.31
11.33
11.33
+0.04
1
34234
10:28:33
11.31
11.32
11.32
+0.03
1
34233
10:28:17
11.32
11.33
11.33
+0.04
10
34232
10:27:56
11.32
11.33
11.34
+0.05
14
34222
10:27:56
11.32
11.33
11.33
+0.04
11
34208
10:27:39
11.33
11.34
11.33
+0.04
1
34197
10:27:34
11.32
11.34
11.34
+0.05
10
34196
10:27:32
11.33
11.34
11.32
+0.03
4
34186
10:27:32
11.33
11.34
11.33
+0.04
1
34182
10:27:23
11.34
11.35
11.34
+0.05
1
34181
10:27:10
11.34
11.36
11.34
+0.05
1
34180
10:27:08
11.34
11.35
11.35
+0.06
1
34179
10:27:01
11.34
11.35
11.35
+0.06
5
34178
10:26:55
11.35
11.36
11.35
+0.06
8
34173
10:26:53
11.34
11.35
11.35
+0.06
18
34165
10:26:48
11.34
11.35
11.34
+0.05
12
34147
10:26:45
11.34
11.35
11.34
+0.05
1
34135
10:26:41
11.34
11.35
11.34
+0.05
2
34134
10:26:36
11.34
11.35
11.36
+0.07
15
34132
10:26:36
11.34
11.35
11.35
+0.06
10
34117
10:26:34
11.35
11.36
11.35
+0.06
1
34107
10:26:34
11.35
11.36
11.35
+0.06
2
34106
10:26:33
11.35
11.36
11.35
+0.06
3
34104
10:26:27
11.35
11.36
11.35
+0.06
2
34101
10:26:24
11.35
11.36
11.36
+0.07
5
34099
10:26:05
11.36
11.37
11.36
+0.07
5
34094
10:26:04
11.36
11.37
11.36
+0.07
5
34089
10:26:01
11.36
11.37
11.34
+0.05
49
34084
10:26:01
11.36
11.37
11.36
+0.07
450
34035
10:25:49
11.35
11.36
11.36
+0.07
1
33585
10:25:46
11.35
11.37
11.35
+0.06
499
33584
10:25:35
11.36
11.37
11.36
+0.07
1
33085
10:25:35
11.35
11.36
11.36
+0.07
126
33084
10:25:31
11.35
11.36
11.36
+0.07
10
32958
10:25:29
11.35
11.36
11.36
+0.07
10
32948
10:25:26
11.35
11.36
11.36
+0.07
50
32938
10:25:25
11.34
11.35
11.35
+0.06
46
32888
10:25:25
11.34
11.35
11.35
+0.06
36
32842
10:25:23
11.34
11.35
11.35
+0.06
50
32806
10:25:21
11.33
11.34
11.34
+0.05
19
32756
10:25:15
11.33
11.34
11.34
+0.05
50
32737
10:25:09
11.32
11.33
11.33
+0.04
20
32687
10:24:59
11.32
11.33
11.33
+0.04
56
32667
10:24:58
11.32
11.33
11.32
+0.03
3
32611
10:24:53
11.32
11.33
11.32
+0.03
20
32608
10:24:50
11.32
11.33
11.32
+0.03
1
32588
10:24:48
11.31
11.32
11.32
+0.03
39
32587
10:24:40
11.31
11.32
11.31
+0.02
2
32548
10:24:39
11.31
11.32
11.31
+0.02
5
32546
10:24:38
11.31
11.32
11.31
+0.02
1
32541
10:24:36
11.31
11.32
11.31
+0.02
2
32540
10:24:29
11.31
11.32
11.31
+0.02
4
32538
10:24:26
11.30
11.31
11.31
+0.02
418
32534
10:24:24
11.30
11.31
11.30
+0.01
50
32116
10:24:09
11.30
11.31
11.31
+0.02
2
32066
10:24:05
11.31
11.32
11.31
+0.02
93
32064
10:24:01
11.30
11.31
11.31
+0.02
57
31971
10:23:51
11.31
11.32
11.31
+0.02
251
31914
10:23:50
11.31
11.32
11.31
+0.02
20
31663
10:23:50
11.31
11.32
11.31
+0.02
150
31643
10:23:50
11.31
11.32
11.31
+0.02
2
31493
10:23:50
11.31
11.32
11.31
+0.02
1
31491
10:23:50
11.31
11.32
11.31
+0.02
20
31490
10:23:44
11.31
11.32
11.31
+0.02
5
31470
10:23:40
11.31
11.32
11.31
+0.02
1
31465
10:23:35
11.31
11.32
11.31
+0.02
2
31464
10:23:32
11.31
11.32
11.31
+0.02
1
31462
10:23:32
11.30
11.31
11.31
+0.02
5
31461
10:23:28
11.30
11.31
11.31
+0.02
24
31456
10:23:24
11.31
11.32
11.31
+0.02
1
31432
10:23:18
11.30
11.31
11.31
+0.02
7
31431
10:23:14
11.30
11.31
11.31
+0.02
222
31424
10:23:13
11.30
11.31
11.31
+0.02
62
31202
10:23:11
11.31
11.32
11.31
+0.02
215
31140
10:23:05
11.31
11.32
11.31
+0.02
10
30925
10:23:05
11.31
11.32
11.32
+0.03
1
30915
10:23:03
11.31
11.32
11.31
+0.02
3
30914
10:22:56
11.31
11.32
11.31
+0.02
4
30911
10:22:53
11.31
11.32
11.31
+0.02
1
30907
10:22:49
11.31
11.32
11.31
+0.02
2
30906
10:22:40
11.31
11.33
11.33
+0.04
3
30904
10:22:34
11.33
11.34
11.33
+0.04
2
30901
10:22:32
11.33
11.34
11.33
+0.04
1
30899
10:22:22
11.32
11.33
11.34
+0.05
3
30898
10:22:22
11.32
11.33
11.33
+0.04
22
30895
10:22:19
11.32
11.33
11.32
+0.03
1
30873
10:22:15
11.31
11.32
11.32
+0.03
2
30872
10:22:04
11.31
11.32
11.33
+0.04
417
30870
10:22:04
11.31
11.32
11.32
+0.03
33
30453
10:21:57
11.31
11.32
11.32
+0.03
27
30420
10:21:57
11.31
11.32
11.31
+0.02
1
30393
10:21:51
11.31
11.32
11.32
+0.03
2
30392
10:21:48
11.31
11.32
11.32
+0.03
12
30390
10:21:37
11.31
11.32
11.32
+0.03
150
30378
10:21:29
11.31
11.32
11.31
+0.02
10
30228
10:21:28
11.31
11.32
11.31
+0.02
1
30218
10:21:27
11.31
11.32
11.31
+0.02
5
30217
10:21:24
11.30
11.31
11.31
+0.02
24
30212
10:21:13
11.29
11.30
11.30
+0.01
140
30188
10:21:12
11.30
11.32
11.30
+0.01
60
30048
10:21:08
11.30
11.32
11.30
+0.01
2
29988
10:21:06
11.30
11.31
11.31
+0.02
2
29986
10:20:46
11.30
11.31
11.31
+0.02
103
29984
10:20:44
11.30
11.31
11.31
+0.02
98
29881
10:20:43
11.30
11.31
11.31
+0.02
2
29783
10:20:43
11.31
11.32
11.31
+0.02
4
29781
10:20:43
11.31
11.32
11.31
+0.02
1
29777
10:20:40
11.31
11.32
11.31
+0.02
10
29776
10:20:40
11.30
11.31
11.31
+0.02
5
29766
10:20:34
11.30
11.31
11.31
+0.02
38
29761
10:20:30
11.30
11.31
11.30
+0.01
1
29723
10:20:29
11.30
11.31
11.30
+0.01
1
29722
10:20:28
11.30
11.31
11.31
+0.02
50
29721
10:20:25
11.29
11.30
11.30
+0.01
180
29671
10:20:24
11.29
11.30
11.29
0
2
29491
10:20:24
11.29
11.30
11.30
+0.01
2
29489
10:20:23
11.29
11.30
11.30
+0.01
12
29487
10:20:12
11.29
11.30
11.29
0
1
29475
10:20:12
11.29
11.30
11.29
0
2
29474
10:20:11
11.29
11.30
11.29
0
1
29472
10:20:05
11.29
11.30
11.29
0
10
29471
10:20:04
11.29
11.30
11.29
0
1
29461
10:20:02
11.29
11.30
11.29
0
5
29460
10:19:54
11.29
11.30
11.29
0
2
29455
10:19:52
11.29
11.30
11.29
0
2
29453
10:19:50
11.29
11.30
11.29
0
10
29451
10:19:39
11.29
11.30
11.29
0
2
29441
10:19:31
11.29
11.30
11.29
0
25
29439
10:19:26
11.29
11.30
11.29
0
3
29414
10:19:22
11.29
11.30
11.29
0
1
29411
10:19:17
11.29
11.30
11.30
+0.01
3
29410
10:19:10
11.28
11.29
11.29
0
140
29407
10:19:05
11.28
11.29
11.28
-0.01
3
29267
10:19:04
11.27
11.28
11.28
-0.01
185
29264
10:18:56
11.26
11.27
11.27
-0.02
4
29079
10:18:50
11.27
11.28
11.28
-0.01
1
29075
10:18:44
11.27
11.28
11.27
-0.02
1
29074
10:18:34
11.27
11.28
11.27
-0.02
3
29073
10:18:34
11.26
11.27
11.27
-0.02
17
29070
10:18:34
11.26
11.27
11.27
-0.02
150
29053
10:18:31
11.26
11.27
11.26
-0.03
30
28903
10:18:25
11.26
11.27
11.26
-0.03
30
28873
10:18:23
11.26
11.27
11.27
-0.02
2
28843
10:18:20
11.26
11.27
11.26
-0.03
20
28841
10:18:18
11.25
11.26
11.26
-0.03
8
28821
10:18:18
11.26
11.27
11.26
-0.03
5
28813
10:18:15
11.26
11.27
11.26
-0.03
30
28808
10:18:07
11.26
11.27
11.26
-0.03
2
28778
10:17:58
11.26
11.27
11.26
-0.03
20
28776
10:17:53
11.26
11.27
11.26
-0.03
2
28756
10:17:52
11.26
11.27
11.26
-0.03
30
28754
10:17:51
11.26
11.27
11.27
-0.02
100
28724
10:17:50
11.26
11.27
11.26
-0.03
10
28624
10:17:48
11.26
11.27
11.26
-0.03
150
28614
10:17:44
11.26
11.27
11.27
-0.02
2
28464
10:17:38
11.27
11.28
11.27
-0.02
7
28462
10:17:36
11.27
11.28
11.27
-0.02
1
28455
10:17:34
11.27
11.28
11.27
-0.02
10
28454
10:17:33
11.27
11.28
11.27
-0.02
2
28444
10:17:31
11.26
11.27
11.28
-0.01
6
28442
10:17:31
11.26
11.27
11.27
-0.02
19
28436
10:17:30
11.26
11.27
11.26
-0.03
10
28417
10:17:29
11.26
11.27
11.27
-0.02
2
28407
10:17:28
11.26
11.27
11.27
-0.02
3
28405
10:17:27
11.26
11.27
11.26
-0.03
70
28402
10:17:24
11.26
11.27
11.26
-0.03
2
28332
10:17:23
11.26
11.27
11.27
-0.02
10
28330
10:17:21
11.26
11.27
11.26
-0.03
2
28320
10:17:18
11.26
11.27
11.27
-0.02
10
28318
10:17:14
11.26
11.27
11.27
-0.02
27
28308
10:17:14
11.26
11.27
11.26
-0.03
1
28281
10:17:13
11.26
11.27
11.26
-0.03
2
28280
10:17:13
11.26
11.27
11.27
-0.02
3
28278
10:17:02
11.26
11.27
11.26
-0.03
10
28275
10:17:02
11.25
11.26
11.26
-0.03
91
28265
10:16:56
11.25
11.26
11.26
-0.03
1
28174
10:16:44
11.24
11.25
11.25
-0.04
1
28173
10:16:44
11.25
11.26
11.25
-0.04
1
28172
10:16:37
11.24
11.25
11.25
-0.04
35
28171
10:16:36
11.24
11.25
11.25
-0.04
50
28136
10:16:36
11.24
11.25
11.25
-0.04
50
28086
10:16:31
11.24
11.25
11.24
-0.05
2
28036
10:16:29
11.24
11.25
11.23
-0.06
90
28034
10:16:29
11.24
11.25
11.24
-0.05
10
27944
10:16:22
11.23
11.24
11.24
-0.05
391
27934
10:16:18
11.23
11.24
11.23
-0.06
89
27543
10:16:13
11.23
11.24
11.24
-0.05
15
27454
10:16:04
11.23
11.24
11.24
-0.05
2
27439
10:16:03
11.23
11.24
11.23
-0.06
2
27437
10:15:55
11.23
11.24
11.24
-0.05
1
27435
10:15:51
11.23
11.24
11.24
-0.05
5
27434
10:15:38
11.22
11.23
11.23
-0.06
171
27429
10:15:35
11.22
11.23
11.23
-0.06
2
27258
10:15:25
11.22
11.23
11.23
-0.06
20
27256
10:15:24
11.22
11.23
11.23
-0.06
150
27236
10:15:23
11.22
11.23
11.22
-0.07
1
27086
10:15:19
11.21
11.22
11.22
-0.07
76
27085
10:15:07
11.22
11.23
11.22
-0.07
24
27009
10:14:56
11.21
11.22
11.22
-0.07
34
26985
10:14:47
11.21
11.22
11.22
-0.07
20
26951
10:14:27
11.20
11.22
11.22
-0.07
26
26931
10:14:26
11.22
11.23
11.22
-0.07
2
26905
10:14:17
11.23
11.24
11.23
-0.06
1
26903
10:14:15
11.23
11.24
11.24
-0.05
25
26902
10:14:13
11.22
11.23
11.23
-0.06
19
26877
10:14:07
11.22
11.23
11.23
-0.06
31
26858
10:14:05
11.22
11.23
11.23
-0.06
150
26827
10:14:02
11.22
11.23
11.23
-0.06
1
26677
10:13:58
11.22
11.23
11.22
-0.07
25
26676
10:13:44
11.21
11.22
11.22
-0.07
64
26651
10:13:44
11.22
11.23
11.22
-0.07
83
26587
10:13:39
11.21
11.22
11.22
-0.07
2
26504
10:13:34
11.21
11.22
11.22
-0.07
5
26502
10:13:21
11.22
11.23
11.22
-0.07
1
26497
10:13:16
11.22
11.23
11.22
-0.07
10
26496
10:13:14
11.21
11.22
11.22
-0.07
103
26486
10:13:14
11.21
11.22
11.22
-0.07
50
26383
10:13:14
11.21
11.22
11.21
-0.08
1
26333
10:13:14
11.21
11.22
11.21
-0.08
1
26332
10:13:04
11.20
11.21
11.21
-0.08
16
26331
10:12:58
11.20
11.21
11.21
-0.08
10
26315
10:12:44
11.20
11.21
11.21
-0.08
1
26305
10:12:33
11.21
11.22
11.21
-0.08
2
26304
10:12:18
11.20
11.21
11.21
-0.08
32
26302
10:12:18
11.20
11.21
11.21
-0.08
100
26270
10:12:16
11.20
11.21
11.20
-0.09
1
26170
10:12:15
11.20
11.21
11.20
-0.09
5
26169
10:12:05
11.19
11.20
11.20
-0.09
15
26164
10:11:52
11.18
11.19
11.19
-0.10
370
26149
10:11:24
11.19
11.20
11.19
-0.10
2
25779
10:11:07
11.20
11.21
11.20
-0.09
20
25777
10:11:04
11.19
11.20
11.20
-0.09
75
25757
10:11:00
11.18
11.19
11.19
-0.10
200
25682
10:10:56
11.17
11.19
11.17
-0.12
10
25482
10:10:53
11.17
11.18
11.18
-0.11
1
25472
10:10:48
11.17
11.18
11.18
-0.11
1
25471
10:10:46
11.17
11.18
11.18
-0.11
1
25470
10:10:33
11.18
11.19
11.18
-0.11
2
25469
10:10:32
11.18
11.19
11.18
-0.11
20
25467
10:10:01
11.19
11.20
11.19
-0.10
10
25447
10:10:01
11.20
11.21
11.20
-0.09
20
25437
10:09:55
11.20
11.21
11.20
-0.09
10
25417
10:09:50
11.19
11.20
11.20
-0.09
96
25407
10:09:39
11.19
11.20
11.20
-0.09
1
25311
10:09:33
11.19
11.20
11.20
-0.09
10
25310
10:09:01
11.18
11.19
11.20
-0.09
10
25300
10:09:01
11.18
11.19
11.19
-0.10
10
25290
10:08:55
11.18
11.19
11.19
-0.10
1
25280
10:08:52
11.18
11.19
11.19
-0.10
1
25279
10:08:29
11.19
11.20
11.19
-0.10
1
25278
10:08:21
11.19
11.20
11.20
-0.09
5
25277
10:08:13
11.18
11.19
11.19
-0.10
9
25272
10:08:11
11.18
11.19
11.19
-0.10
1
25263
10:08:11
11.19
11.20
11.19
-0.10
10
25262
10:08:02
11.19
11.20
11.20
-0.09
1
25252
10:07:51
11.19
11.20
11.20
-0.09
150
25251
10:07:39
11.19
11.20
11.19
-0.10
1
25101
10:07:33
11.19
11.20
11.19
-0.10
2
25100
10:07:29
11.19
11.20
11.19
-0.10
1
25098
10:07:27
11.18
11.19
11.19
-0.10
1
25097
10:07:03
11.18
11.19
11.19
-0.10
12
25096
10:07:03
11.19
11.20
11.19
-0.10
29
25084
10:07:01
11.18
11.19
11.19
-0.10
1
25055
10:06:57
11.18
11.19
11.19
-0.10
1
25054
10:06:56
11.18
11.19
11.19
-0.10
20
25053
10:06:54
11.18
11.19
11.18
-0.11
1
25033
10:06:50
11.18
11.19
11.18
-0.11
1
25032
10:06:49
11.17
11.18
11.18
-0.11
145
25031
10:06:48
11.17
11.18
11.18
-0.11
1
24886
10:06:40
11.17
11.18
11.18
-0.11
1
24885
10:06:36
11.17
11.18
11.18
-0.11
1
24884
10:06:35
11.17
11.18
11.17
-0.12
2
24883
10:06:26
11.18
11.19
11.18
-0.11
58
24881
10:06:19
11.18
11.19
11.18
-0.11
10
24823
10:06:15
11.18
11.19
11.19
-0.10
5
24813
10:06:02
11.18
11.19
11.19
-0.10
29
24808
10:05:52
11.18
11.19
11.19
-0.10
1
24779
10:05:49
11.19
11.20
11.19
-0.10
4
24778
10:05:37
11.19
11.20
11.19
-0.10
2
24774
10:05:31
11.18
11.19
11.19
-0.10
1
24772
10:05:20
11.19
11.20
11.19
-0.10
11
24771
10:05:19
11.19
11.20
11.20
-0.09
1
24760
10:05:18
11.19
11.20
11.19
-0.10
2
24759
10:05:10
11.19
11.20
11.20
-0.09
1
24757
10:05:03
11.19
11.20
11.20
-0.09
1
24756
10:05:01
11.19
11.20
11.20
-0.09
499
24755
10:04:50
11.18
11.19
11.20
-0.09
491
24256
10:04:50
11.18
11.19
11.19
-0.10
8
23765
10:04:45
11.19
11.20
11.19
-0.10
2
23757
10:04:34
11.20
11.21
11.20
-0.09
9
23755
10:04:31
11.20
11.21
11.20
-0.09
5
23746
10:04:27
11.20
11.21
11.21
-0.08
5
23741
10:04:26
11.20
11.21
11.21
-0.08
1
23736
10:04:11
11.21
11.22
11.21
-0.08
2
23735
10:04:11
11.21
11.22
11.21
-0.08
10
23733
10:04:11
11.21
11.22
11.21
-0.08
2
23723
10:04:06
11.20
11.21
11.21
-0.08
185
23721
10:04:02
11.19
11.20
11.20
-0.09
74
23536
10:04:01
11.19
11.20
11.20
-0.09
1
23462
10:03:58
11.19
11.20
11.19
-0.10
1
23461
10:03:55
11.19
11.20
11.19
-0.10
5
23460
10:03:51
11.19
11.20
11.19
-0.10
5
23455
10:03:46
11.19
11.20
11.19
-0.10
1
23450
10:03:38
11.19
11.21
11.19
-0.10
10
23449
10:03:38
11.20
11.21
11.20
-0.09
2
23439
10:03:37
11.20
11.21
11.21
-0.08
1
23437
10:03:33
11.19
11.20
11.21
-0.08
10
23436
10:03:33
11.19
11.20
11.20
-0.09
10
23426
10:03:30
11.20
11.21
11.20
-0.09
2
23416
10:03:30
11.20
11.21
11.21
-0.08
10
23414
10:03:23
11.20
11.21
11.21
-0.08
1
23404
10:02:59
11.19
11.21
11.21
-0.08
2
23403
10:02:58
11.19
11.21
11.21
-0.08
1
23401
10:02:46
11.20
11.21
11.21
-0.08
20
23400
10:02:45
11.21
11.22
11.21
-0.08
30
23380
10:02:39
11.21
11.23
11.21
-0.08
10
23350
10:02:35
11.21
11.22
11.23
-0.06
3
23340
10:02:35
11.21
11.22
11.22
-0.07
7
23337
10:02:29
11.21
11.23
11.21
-0.08
1
23330
10:02:28
11.21
11.23
11.21
-0.08
2
23329
10:02:28
11.21
11.22
11.22
-0.07
37
23327
10:02:24
11.20
11.21
11.21
-0.08
44
23290
10:02:23
11.20
11.21
11.21
-0.08
5
23246
10:02:22
11.20
11.21
11.21
-0.08
5
23241
10:02:19
11.20
11.21
11.21
-0.08
1
23236
10:02:19
11.20
11.21
11.21
-0.08
5
23235
10:02:05
11.19
11.20
11.20
-0.09
219
23230
10:02:04
11.19
11.20
11.20
-0.09
100
23011
10:02:01
11.19
11.20
11.19
-0.10
3
22911
10:02:00
11.18
11.19
11.19
-0.10
66
22908
10:02:00
11.18
11.19
11.19
-0.10
100
22842
10:01:52
11.18
11.19
11.19
-0.10
20
22742
10:01:50
11.18
11.19
11.19
-0.10
10
22722
10:01:48
11.18
11.19
11.18
-0.11
3
22712
10:01:40
11.18
11.19
11.19
-0.10
25
22709
10:01:35
11.17
11.18
11.19
-0.10
11
22684
10:01:35
11.17
11.18
11.18
-0.11
14
22673
10:01:34
11.17
11.18
11.18
-0.11
1
22659
10:01:32
11.17
11.18
11.18
-0.11
2
22658
10:01:25
11.17
11.18
11.18
-0.11
1
22656
10:01:14
11.18
11.19
11.18
-0.11
1
22655
10:01:11
11.17
11.18
11.18
-0.11
1
22654
10:01:11
11.17
11.18
11.18
-0.11
2
22653
10:01:07
11.18
11.19
11.18
-0.11
3
22651
10:01:03
11.17
11.18
11.18
-0.11
2
22648
10:01:01
11.17
11.18
11.18
-0.11
11
22646
10:00:57
11.18
11.19
11.18
-0.11
9
22635
10:00:55
11.18
11.19
11.18
-0.11
1
22626
10:00:49
11.18
11.19
11.18
-0.11
12
22625
10:00:43
11.18
11.19
11.19
-0.10
2
22613
10:00:36
11.18
11.19
11.19
-0.10
5
22611
10:00:30
11.18
11.19
11.19
-0.10
1
22606
10:00:27
11.17
11.18
11.18
-0.11
30
22605
10:00:21
11.17
11.19
11.19
-0.10
100
22575
10:00:14
11.17
11.18
11.18
-0.11
14
22475
10:00:05
11.18
11.19
11.18
-0.11
1
22461
09:59:59
11.18
11.19
11.18
-0.11
2
22460
09:59:56
11.18
11.19
11.18
-0.11
5
22458
09:59:55
11.17
11.18
11.18
-0.11
3
22453
09:59:50
11.18
11.19
11.18
-0.11
1
22450
09:59:50
11.18
11.19
11.18
-0.11
5
22449
09:59:38
11.17
11.18
11.18
-0.11
138
22444
09:59:35
11.17
11.18
11.17
-0.12
1
22306
09:59:25
11.17
11.18
11.17
-0.12
10
22305
09:59:23
11.17
11.18
11.19
-0.10
474
22295
09:59:23
11.17
11.18
11.18
-0.11
25
21821
09:59:22
11.17
11.18
11.18
-0.11
1
21796
09:59:15
11.17
11.18
11.17
-0.12
4
21795
09:59:13
11.17
11.18
11.19
-0.10
7
21791
09:59:13
11.17
11.18
11.18
-0.11
13
21784
09:59:10
11.17
11.18
11.18
-0.11
5
21771
09:59:05
11.17
11.18
11.17
-0.12
2
21766
09:58:58
11.17
11.18
11.17
-0.12
15
21764
09:58:56
11.18
11.19
11.18
-0.11
1
21749
09:58:55
11.17
11.18
11.19
-0.10
288
21748
09:58:55
11.17
11.18
11.18
-0.11
211
21460
09:58:53
11.17
11.18
11.18
-0.11
5
21249
09:58:49
11.16
11.17
11.17
-0.12
47
21244
09:58:43
11.16
11.17
11.17
-0.12
5
21197
09:58:36
11.16
11.17
11.17
-0.12
20
21192
09:58:35
11.16
11.17
11.17
-0.12
4
21172
09:58:32
11.16
11.17
11.17
-0.12
1
21168
09:58:23
11.15
11.16
11.16
-0.13
26
21167
09:58:11
11.14
11.15
11.15
-0.14
144
21141
09:58:01
11.14
11.15
11.14
-0.15
7
20997
09:58:00
11.13
11.14
11.14
-0.15
11
20990
09:58:00
11.13
11.14
11.14
-0.15
150
20979
09:57:59
11.13
11.14
11.14
-0.15
1
20829
09:57:54
11.13
11.14
11.13
-0.16
10
20828
09:57:53
11.13
11.14
11.13
-0.16
3
20818
09:57:51
11.12
11.13
11.13
-0.16
30
20815
09:57:47
11.11
11.12
11.12
-0.17
96
20785
09:57:40
11.11
11.12
11.11
-0.18
3
20689
09:57:30
11.11
11.12
11.11
-0.18
3
20686
09:57:23
11.11
11.12
11.12
-0.17
1
20683
09:57:18
11.10
11.11
11.12
-0.17
1
20682
09:57:18
11.10
11.11
11.11
-0.18
4
20681
09:57:17
11.11
11.12
11.11
-0.18
1
20677
09:56:44
11.11
11.12
11.12
-0.17
105
20676
09:56:18
11.10
11.12
11.12
-0.17
31
20571
09:56:18
11.12
11.13
11.12
-0.17
6
20540
09:56:07
11.12
11.13
11.12
-0.17
2
20534
09:56:01
11.11
11.12
11.12
-0.17
2
20532
09:55:55
11.11
11.13
11.11
-0.18
2
20530
09:55:51
11.11
11.13
11.11
-0.18
10
20528
09:55:47
11.12
11.13
11.12
-0.17
61
20518
09:55:47
11.12
11.13
11.12
-0.17
10
20457
09:55:47
11.12
11.13
11.12
-0.17
150
20447
09:55:43
11.13
11.14
11.13
-0.16
7
20297
09:55:42
11.13
11.14
11.13
-0.16
10
20290
09:55:37
11.13
11.14
11.13
-0.16
4
20280
09:55:35
11.13
11.14
11.14
-0.15
1
20276
09:55:20
11.13
11.14
11.14
-0.15
1
20275
09:55:19
11.13
11.14
11.13
-0.16
1
20274
09:55:12
11.13
11.14
11.13
-0.16
3
20273
09:55:11
11.12
11.13
11.13
-0.16
26
20270
09:55:08
11.12
11.13
11.12
-0.17
10
20244
09:55:06
11.11
11.12
11.12
-0.17
85
20234
09:55:05
11.11
11.12
11.12
-0.17
150
20149
09:54:47
11.11
11.12
11.12
-0.17
3
19999
09:54:30
11.11
11.12
11.12
-0.17
20
19996
09:54:29
11.11
11.12
11.12
-0.17
10
19976
09:54:24
11.11
11.12
11.12
-0.17
2
19966
09:54:18
11.12
11.13
11.12
-0.17
1
19964
09:54:18
11.12
11.13
11.13
-0.16
10
19963
09:54:16
11.12
11.13
11.12
-0.17
35
19953
09:54:09
11.12
11.13
11.13
-0.16
50
19918
09:54:07
11.12
11.13
11.12
-0.17
1
19868
09:54:06
11.12
11.13
11.12
-0.17
3
19867
09:54:02
11.12
11.13
11.12
-0.17
2
19864
09:53:59
11.12
11.13
11.12
-0.17
30
19862
09:53:58
11.12
11.13
11.12
-0.17
3
19832
09:53:44
11.12
11.13
11.13
-0.16
2
19829
09:53:36
11.13
11.14
11.13
-0.16
4
19827
09:53:32
11.13
11.14
11.13
-0.16
1
19823
09:53:28
11.13
11.14
11.13
-0.16
50
19822
09:53:24
11.12
11.13
11.13
-0.16
7
19772
09:53:23
11.12
11.13
11.13
-0.16
1
19765
09:53:20
11.12
11.13
11.12
-0.17
11
19764
09:53:19
11.12
11.13
11.12
-0.17
10
19753
09:53:17
11.12
11.13
11.12
-0.17
20
19743
09:53:15
11.12
11.13
11.12
-0.17
5
19723
09:53:14
11.12
11.13
11.12
-0.17
5
19718
09:53:13
11.12
11.13
11.12
-0.17
5
19713
09:53:11
11.11
11.12
11.12
-0.17
19
19708
09:53:06
11.11
11.12
11.12
-0.17
7
19689
09:53:02
11.11
11.12
11.11
-0.18
2
19682
09:53:01
11.10
11.11
11.11
-0.18
10
19680
09:52:46
11.08
11.09
11.09
-0.20
10
19670
09:52:35
11.08
11.09
11.08
-0.21
10
19660
09:52:35
11.08
11.09
11.09
-0.20
15
19650
09:52:32
11.08
11.09
11.09
-0.20
10
19635
09:52:29
11.08
11.09
11.08
-0.21
4
19625
09:52:23
11.08
11.09
11.09
-0.20
1
19621
09:52:17
11.08
11.09
11.09
-0.20
10
19620
09:52:16
11.08
11.09
11.09
-0.20
5
19610
09:52:14
11.08
11.09
11.09
-0.20
1
19605
09:52:06
11.08
11.09
11.09
-0.20
50
19604
09:52:05
11.08
11.09
11.09
-0.20
1
19554
09:52:00
11.09
11.10
11.09
-0.20
76
19553
09:51:53
11.09
11.10
11.09
-0.20
10
19477
09:51:52
11.09
11.10
11.09
-0.20
3
19467
09:51:44
11.09
11.10
11.09
-0.20
10
19464
09:51:36
11.09
11.10
11.10
-0.19
10
19454
09:51:35
11.09
11.10
11.10
-0.19
10
19444
09:51:29
11.11
11.12
11.11
-0.18
42
19434
09:51:29
11.11
11.12
11.12
-0.17
5
19392
09:51:28
11.11
11.12
11.12
-0.17
20
19387
09:51:28
11.11
11.12
11.12
-0.17
5
19367
09:51:18
11.10
11.11
11.11
-0.18
30
19362
09:51:07
11.09
11.10
11.10
-0.19
21
19332
09:51:05
11.09
11.10
11.10
-0.19
10
19311
09:50:56
11.09
11.10
11.09
-0.20
2
19301
09:50:52
11.08
11.09
11.09
-0.20
5
19299
09:50:49
11.08
11.09
11.09
-0.20
10
19294
09:50:47
11.08
11.09
11.09
-0.20
10
19284
09:50:44
11.08
11.09
11.08
-0.21
10
19274
09:50:32
11.07
11.08
11.08
-0.21
3
19264
09:50:28
11.07
11.08
11.08
-0.21
5
19261
09:50:25
11.07
11.08
11.08
-0.21
1
19256
09:50:17
11.06
11.08
11.06
-0.23
5
19255
09:50:10
11.06
11.07
11.07
-0.22
2
19250
09:50:05
11.05
11.06
11.06
-0.23
2
19248
09:50:04
11.06
11.07
11.06
-0.23
2
19246
09:50:01
11.06
11.07
11.07
-0.22
1
19244
09:49:51
11.06
11.07
11.07
-0.22
10
19243
09:49:44
11.05
11.06
11.06
-0.23
10
19233
09:49:36
11.04
11.05
11.05
-0.24
1
19223
09:49:36
11.04
11.05
11.05
-0.24
1
19222
09:49:30
11.03
11.04
11.04
-0.25
83
19221
09:49:28
11.03
11.04
11.04
-0.25
7
19138
09:49:26
11.03
11.04
11.04
-0.25
10
19131
09:49:25
11.03
11.04
11.04
-0.25
1
19121
09:49:22
11.03
11.04
11.04
-0.25
2
19120
09:49:09
11.02
11.03
11.03
-0.26
72
19118
09:49:07
11.02
11.03
11.03
-0.26
1
19046
09:49:02
11.02
11.03
11.03
-0.26
1
19045
09:49:02
11.02
11.03
11.03
-0.26
2
19044
09:49:01
11.03
11.04
11.03
-0.26
340
19042
09:49:01
11.03
11.04
11.03
-0.26
120
18702
09:49:01
11.03
11.04
11.03
-0.26
15
18582
09:49:00
11.03
11.04
11.04
-0.25
2
18567
09:48:55
11.03
11.04
11.04
-0.25
1
18565
09:48:49
11.04
11.05
11.04
-0.25
1
18564
09:48:48
11.04
11.05
11.04
-0.25
5
18563
09:48:48
11.04
11.05
11.04
-0.25
9
18558
09:48:46
11.03
11.04
11.04
-0.25
1
18549
09:48:45
11.03
11.05
11.05
-0.24
1
18548
09:48:36
11.04
11.05
11.04
-0.25
10
18547
09:48:36
11.04
11.05
11.04
-0.25
1
18537
09:48:34
11.03
11.05
11.03
-0.26
10
18536
09:48:32
11.04
11.05
11.04
-0.25
14
18526
09:48:32
11.03
11.04
11.04
-0.25
1
18512
09:48:29
11.03
11.04
11.04
-0.25
1
18511
09:48:27
11.03
11.05
11.03
-0.26
175
18510
09:48:22
11.02
11.03
11.03
-0.26
10
18335
09:48:17
11.02
11.03
11.03
-0.26
50
18325
09:48:15
11.02
11.03
11.02
-0.27
1
18275
09:48:09
11.02
11.03
11.02
-0.27
1
18274
09:48:09
11.01
11.02
11.02
-0.27
1
18273
09:48:07
11.01
11.02
11.02
-0.27
2
18272
09:48:05
11.02
11.03
11.02
-0.27
7
18270
09:48:03
11.02
11.03
11.03
-0.26
1
18263
09:48:03
11.02
11.03
11.02
-0.27
60
18262
09:48:02
11.03
11.04
11.03
-0.26
5
18202
09:48:01
11.02
11.03
11.03
-0.26
45
18197
09:48:01
11.02
11.03
11.03
-0.26
4
18152
09:47:58
11.02
11.03
11.03
-0.26
150
18148
09:47:57
11.02
11.03
11.03
-0.26
1
17998
09:47:55
11.02
11.03
11.03
-0.26
1
17997
09:47:52
11.02
11.03
11.03
-0.26
50
17996
09:47:51
11.02
11.03
11.03
-0.26
1
17946
09:47:46
11.02
11.03
11.03
-0.26
2
17945
09:47:44
11.03
11.04
11.03
-0.26
10
17943
09:47:36
11.01
11.03
11.03
-0.26
5
17933
09:47:35
11.01
11.03
11.03
-0.26
1
17928
09:47:34
11.02
11.03
11.02
-0.27
97
17927
09:47:34
11.02
11.03
11.02
-0.27
284
17830
09:47:34
11.03
11.04
11.03
-0.26
209
17546
09:47:33
11.03
11.04
11.03
-0.26
150
17337
09:47:31
11.03
11.04
11.04
-0.25
1
17187
09:47:27
11.03
11.04
11.03
-0.26
60
17186
09:47:26
11.03
11.04
11.04
-0.25
20
17126
09:47:26
11.03
11.04
11.04
-0.25
5
17106
09:47:25
11.03
11.04
11.04
-0.25
499
17101
09:47:25
11.03
11.04
11.04
-0.25
2
16602
09:47:19
11.03
11.04
11.04
-0.25
10
16600
09:47:09
11.03
11.04
11.04
-0.25
200
16590
09:47:03
11.02
11.03
11.03
-0.26
1
16390
09:47:02
11.02
11.04
11.04
-0.25
5
16389
09:47:02
11.03
11.04
11.02
-0.27
50
16384
09:47:02
11.03
11.04
11.03
-0.26
150
16334
09:47:02
11.03
11.04
11.03
-0.26
1
16184
09:47:01
11.03
11.04
11.03
-0.26
1
16183
09:47:01
11.02
11.04
11.04
-0.25
1
16182
09:46:58
11.02
11.03
11.03
-0.26
5
16181
09:46:57
11.03
11.04
11.03
-0.26
87
16176
09:46:56
11.03
11.04
11.04
-0.25
5
16089
09:46:56
11.03
11.04
11.03
-0.26
50
16084
09:46:50
11.04
11.05
11.04
-0.25
1
16034
09:46:45
11.04
11.05
11.04
-0.25
2
16033
09:46:44
11.04
11.05
11.04
-0.25
5
16031
09:46:40
11.04
11.05
11.04
-0.25
5
16026
09:46:37
11.03
11.05
11.05
-0.24
499
16021
09:46:37
11.03
11.05
11.03
-0.26
2
15522
09:46:34
11.03
11.04
11.04
-0.25
1
15520
09:46:32
11.03
11.04
11.04
-0.25
3
15519
09:46:31
11.03
11.04
11.03
-0.26
20
15516
09:46:28
11.03
11.04
11.04
-0.25
1
15496
09:46:28
11.03
11.04
11.04
-0.25
1
15495
09:46:28
11.04
11.05
11.04
-0.25
54
15494
09:46:27
11.04
11.05
11.04
-0.25
2
15440
09:46:21
11.04
11.05
11.05
-0.24
2
15438
09:46:15
11.04
11.05
11.05
-0.24
2
15436
09:46:15
11.04
11.05
11.04
-0.25
90
15434
09:46:14
11.04
11.05
11.04
-0.25
3
15344
09:46:11
11.04
11.05
11.04
-0.25
100
15341
09:46:09
11.04
11.06
11.06
-0.23
2
15241
09:46:09
11.05
11.06
11.05
-0.24
10
15239
09:46:07
11.05
11.06
11.05
-0.24
58
15229
09:46:07
11.05
11.06
11.05
-0.24
33
15171
09:46:07
11.05
11.06
11.05
-0.24
150
15138
09:46:05
11.05
11.06
11.05
-0.24
7
14988
09:46:01
11.06
11.07
11.06
-0.23
20
14981
09:45:54
11.05
11.07
11.07
-0.22
9
14961
09:45:53
11.06
11.07
11.06
-0.23
9
14952
09:45:50
11.06
11.07
11.07
-0.22
10
14943
09:45:49
11.07
11.08
11.07
-0.22
40
14933
09:45:44
11.07
11.08
11.08
-0.21
50
14893
09:45:44
11.08
11.09
11.08
-0.21
12
14843
09:45:42
11.08
11.09
11.09
-0.20
1
14831
09:45:40
11.09
11.10
11.09
-0.20
50
14830
09:45:34
11.09
11.10
11.09
-0.20
45
14780
09:45:29
11.08
11.11
11.11
-0.18
5
14735
09:45:27
11.09
11.11
11.09
-0.20
10
14730
09:45:27
11.09
11.11
11.11
-0.18
1
14720
09:45:24
11.10
11.11
11.10
-0.19
5
14719
09:45:24
11.10
11.11
11.11
-0.18
5
14714
09:45:20
11.10
11.11
11.11
-0.18
1
14709
09:45:16
11.10
11.11
11.10
-0.19
5
14708
09:45:14
11.10
11.11
11.10
-0.19
5
14703
09:45:13
11.10
11.11
11.11
-0.18
1
14698
09:45:08
11.08
11.11
11.11
-0.18
1
14697
09:45:03
11.08
11.10
11.10
-0.19
1
14696
09:45:00
11.07
11.08
11.08
-0.21
12
14695
09:44:42
11.06
11.07
11.07
-0.22
6
14683
09:44:37
11.06
11.07
11.07
-0.22
2
14677
09:44:36
11.06
11.07
11.05
-0.24
17
14675
09:44:36
11.06
11.07
11.06
-0.23
3
14658
09:44:36
11.07
11.08
11.07
-0.22
2
14655
09:44:34
11.07
11.08
11.08
-0.21
1
14653
09:44:30
11.07
11.08
11.08
-0.21
3
14652
09:44:23
11.07
11.08
11.07
-0.22
3
14649
09:44:20
11.10
11.11
11.10
-0.19
50
14646
09:44:15
11.10
11.11
11.10
-0.19
1
14596
09:44:06
11.07
11.10
11.10
-0.19
1
14595
09:44:04
11.07
11.10
11.10
-0.19
499
14594
09:44:02
11.07
11.08
11.08
-0.21
1
14095
09:43:50
11.05
11.06
11.05
-0.24
11
14094
09:43:40
11.04
11.05
11.04
-0.25
5
14083
09:43:39
11.04
11.05
11.04
-0.25
5
14078
09:43:39
11.04
11.05
11.04
-0.25
5
14073
09:43:38
11.04
11.05
11.04
-0.25
5
14068
09:43:34
11.05
11.06
11.05
-0.24
28
14063
09:43:34
11.05
11.06
11.05
-0.24
80
14035
09:43:32
11.05
11.06
11.06
-0.23
5
13955
09:43:32
11.05
11.06
11.06
-0.23
12
13950
09:43:32
11.05
11.06
11.06
-0.23
20
13938
09:43:30
11.05
11.06
11.05
-0.24
83
13918
09:43:30
11.05
11.06
11.05
-0.24
61
13835
09:43:30
11.05
11.06
11.06
-0.23
5
13774
09:43:27
11.05
11.07
11.07
-0.22
5
13769
09:43:26
11.05
11.06
11.06
-0.23
20
13764
09:43:26
11.05
11.06
11.06
-0.23
1
13744
09:43:24
11.05
11.06
11.06
-0.23
20
13743
09:43:24
11.05
11.06
11.06
-0.23
3
13723
09:43:23
11.06
11.07
11.06
-0.23
2
13720
09:43:18
11.06
11.07
11.06
-0.23
2
13718
09:43:13
11.05
11.07
11.07
-0.22
5
13716
09:43:12
11.06
11.07
11.06
-0.23
10
13711
09:43:11
11.06
11.07
11.07
-0.22
300
13701
09:43:08
11.06
11.07
11.06
-0.23
47
13401
09:43:08
11.06
11.07
11.06
-0.23
7
13354
09:43:06
11.06
11.07
11.06
-0.23
4
13347
09:42:58
11.06
11.07
11.06
-0.23
20
13343
09:42:54
11.05
11.07
11.07
-0.22
4
13323
09:42:53
11.06
11.07
11.06
-0.23
5
13319
09:42:53
11.06
11.07
11.06
-0.23
1
13314
09:42:53
11.05
11.06
11.06
-0.23
60
13313
09:42:52
11.05
11.07
11.05
-0.24
80
13253
09:42:48
11.06
11.07
11.06
-0.23
1
13173
09:42:46
11.06
11.07
11.06
-0.23
100
13172
09:42:46
11.06
11.07
11.06
-0.23
1
13072
09:42:44
11.05
11.07
11.05
-0.24
1
13071
09:42:41
11.05
11.07
11.07
-0.22
6
13070
09:42:38
11.05
11.07
11.07
-0.22
5
13064
09:42:33
11.06
11.07
11.07
-0.22
20
13059
09:42:33
11.05
11.06
11.06
-0.23
8
13039
09:42:31
11.05
11.06
11.06
-0.23
3
13031
09:42:31
11.05
11.06
11.05
-0.24
1
13028
09:42:30
11.05
11.06
11.06
-0.23
2
13027
09:42:28
11.05
11.06
11.06
-0.23
1
13025
09:42:23
11.05
11.06
11.06
-0.23
5
13024
09:42:22
11.06
11.07
11.06
-0.23
162
13019
09:42:22
11.06
11.07
11.06
-0.23
10
12857
09:42:22
11.06
11.07
11.06
-0.23
10
12847
09:42:22
11.06
11.07
11.06
-0.23
10
12837
09:42:21
11.06
11.07
11.07
-0.22
8
12827
09:42:21
11.06
11.07
11.07
-0.22
1
12819
09:42:18
11.06
11.07
11.06
-0.23
10
12818
09:42:14
11.06
11.08
11.08
-0.21
1
12808
09:42:12
11.07
11.08
11.07
-0.22
20
12807
09:42:12
11.07
11.08
11.07
-0.22
10
12787
09:42:12
11.07
11.08
11.07
-0.22
10
12777
09:42:11
11.08
11.09
11.08
-0.21
28
12767
09:42:00
11.09
11.10
11.09
-0.20
40
12739
09:41:52
11.09
11.10
11.09
-0.20
2
12699
09:41:50
11.09
11.10
11.09
-0.20
17
12697
09:41:50
11.09
11.10
11.09
-0.20
2
12680
09:41:48
11.08
11.09
11.09
-0.20
1
12678
09:41:46
11.08
11.09
11.08
-0.21
1
12677
09:41:42
11.08
11.09
11.09
-0.20
22
12676
09:41:36
11.09
11.10
11.09
-0.20
25
12654
09:41:33
11.09
11.10
11.10
-0.19
3
12629
09:41:31
11.10
11.11
11.10
-0.19
2
12626
09:41:23
11.09
11.10
11.10
-0.19
1
12624
09:41:19
11.09
11.10
11.09
-0.20
1
12623
09:41:12
11.07
11.09
11.09
-0.20
1
12622
09:41:09
11.07
11.08
11.07
-0.22
4
12621
09:41:06
11.06
11.07
11.07
-0.22
10
12617
09:41:04
11.05
11.06
11.05
-0.24
10
12607
09:41:04
11.04
11.05
11.05
-0.24
3
12597
09:41:03
11.05
11.06
11.05
-0.24
7
12594
09:41:03
11.05
11.06
11.05
-0.24
10
12587
09:41:03
11.05
11.06
11.05
-0.24
10
12577
09:41:03
11.05
11.06
11.05
-0.24
10
12567
09:40:59
11.05
11.06
11.05
-0.24
10
12557
09:40:56
11.05
11.06
11.05
-0.24
110
12547
09:40:54
11.05
11.06
11.06
-0.23
5
12437
09:40:51
11.06
11.07
11.06
-0.23
13
12432
09:40:48
11.06
11.07
11.06
-0.23
3
12419
09:40:48
11.06
11.07
11.06
-0.23
182
12416
09:40:43
11.05
11.06
11.06
-0.23
38
12234
09:40:42
11.05
11.06
11.06
-0.23
1
12196
09:40:42
11.05
11.06
11.05
-0.24
2
12195
09:40:41
11.05
11.06
11.06
-0.23
1
12193
09:40:35
11.04
11.06
11.06
-0.23
5
12192
09:40:33
11.05
11.06
11.05
-0.24
1
12187
09:40:28
11.04
11.06
11.06
-0.23
5
12186
09:40:27
11.05
11.06
11.05
-0.24
1
12181
09:40:25
11.04
11.06
11.04
-0.25
1
12180
09:40:16
11.03
11.04
11.04
-0.25
10
12179
09:40:13
11.02
11.03
11.04
-0.25
1
12169
09:40:13
11.02
11.03
11.03
-0.26
9
12168
09:40:12
11.02
11.03
11.03
-0.26
1
12159
09:40:07
11.03
11.04
11.03
-0.26
40
12158
09:40:07
11.03
11.04
11.04
-0.25
2
12118
09:40:06
11.03
11.04
11.04
-0.25
2
12116
09:40:05
11.04
11.05
11.04
-0.25
25
12114
09:40:04
11.04
11.05
11.05
-0.24
2
12089
09:40:04
11.04
11.05
11.05
-0.24
5
12087
09:40:04
11.04
11.05
11.05
-0.24
2
12082
09:40:03
11.04
11.05
11.05
-0.24
2
12080
09:40:03
11.05
11.06
11.05
-0.24
11
12078
09:40:03
11.05
11.06
11.05
-0.24
10
12067
09:40:01
11.05
11.06
11.06
-0.23
5
12057
09:40:01
11.05
11.06
11.05
-0.24
9
12052
09:39:58
11.05
11.06
11.06
-0.23
12
12043
09:39:58
11.05
11.06
11.06
-0.23
2
12031
09:39:57
11.05
11.06
11.05
-0.24
18
12029
09:39:51
11.05
11.06
11.06
-0.23
10
12011
09:39:51
11.04
11.06
11.06
-0.23
10
12001
09:39:50
11.05
11.06
11.05
-0.24
94
11991
09:39:50
11.05
11.06
11.05
-0.24
35
11897
09:39:49
11.05
11.06
11.06
-0.23
5
11862
09:39:49
11.05
11.06
11.06
-0.23
1
11857
09:39:47
11.05
11.06
11.06
-0.23
5
11856
09:39:47
11.06
11.07
11.06
-0.23
2
11851
09:39:43
11.06
11.07
11.06
-0.23
23
11849
09:39:43
11.06
11.07
11.07
-0.22
10
11826
09:39:42
11.06
11.07
11.06
-0.23
10
11816
09:39:38
11.06
11.07
11.07
-0.22
10
11806
09:39:38
11.06
11.07
11.06
-0.23
50
11796
09:39:36
11.06
11.07
11.07
-0.22
1
11746
09:39:35
11.07
11.08
11.07
-0.22
11
11745
09:39:32
11.07
11.08
11.07
-0.22
7
11734
09:39:31
11.07
11.08
11.07
-0.22
10
11727
09:39:31
11.07
11.08
11.07
-0.22
10
11717
09:39:29
11.07
11.08
11.07
-0.22
150
11707
09:39:28
11.07
11.08
11.08
-0.21
1
11557
09:39:25
11.08
11.09
11.08
-0.21
17
11556
09:39:19
11.08
11.09
11.09
-0.20
1
11539
09:39:17
11.08
11.09
11.08
-0.21
101
11538
09:39:17
11.08
11.09
11.09
-0.20
1
11437
09:39:14
11.09
11.10
11.09
-0.20
20
11436
09:39:13
11.09
11.10
11.09
-0.20
218
11416
09:39:13
11.09
11.10
11.09
-0.20
50
11198
09:39:10
11.10
11.11
11.10
-0.19
1
11148
09:39:10
11.09
11.11
11.09
-0.20
10
11147
09:39:09
11.10
11.11
11.10
-0.19
3
11137
09:39:09
11.10
11.11
11.10
-0.19
1
11134
09:39:06
11.09
11.11
11.11
-0.18
10
11133
09:39:06
11.09
11.11
11.11
-0.18
10
11123
09:39:05
11.10
11.11
11.10
-0.19
1
11113
09:39:03
11.09
11.11
11.11
-0.18
10
11112
09:39:03
11.10
11.11
11.10
-0.19
357
11102
09:39:00
11.10
11.11
11.11
-0.18
1
10745
09:38:59
11.10
11.11
11.11
-0.18
1
10744
09:38:57
11.10
11.11
11.11
-0.18
5
10743
09:38:56
11.11
11.12
11.11
-0.18
10
10738
09:38:56
11.11
11.12
11.11
-0.18
2
10728
09:38:56
11.11
11.12
11.11
-0.18
110
10726
09:38:55
11.11
11.12
11.11
-0.18
3
10616
09:38:51
11.11
11.12
11.11
-0.18
4
10613
09:38:48
11.11
11.12
11.11
-0.18
10
10609
09:38:45
11.11
11.12
11.11
-0.18
1
10599
09:38:42
11.10
11.11
11.11
-0.18
1
10598
09:38:41
11.10
11.11
11.11
-0.18
10
10597
09:38:41
11.10
11.11
11.11
-0.18
5
10587
09:38:35
11.10
11.11
11.10
-0.19
1
10582
09:38:30
11.10
11.11
11.11
-0.18
5
10581
09:38:30
11.10
11.11
11.11
-0.18
2
10576
09:38:30
11.10
11.11
11.10
-0.19
10
10574
09:38:28
11.10
11.11
11.11
-0.18
5
10564
09:38:28
11.10
11.11
11.11
-0.18
10
10559
09:38:28
11.10
11.11
11.11
-0.18
1
10549
09:38:27
11.10
11.11
11.11
-0.18
3
10548
09:38:27
11.10
11.11
11.11
-0.18
50
10545
09:38:26
11.10
11.11
11.11
-0.18
1
10495
09:38:23
11.11
11.12
11.11
-0.18
10
10494
09:38:21
11.10
11.11
11.11
-0.18
20
10484
09:38:20
11.11
11.12
11.11
-0.18
131
10464
09:38:19
11.11
11.12
11.12
-0.17
10
10333
09:38:15
11.11
11.12
11.12
-0.17
300
10323
09:38:04
11.11
11.13
11.13
-0.16
10
10023
09:38:03
11.11
11.13
11.13
-0.16
20
10013
09:38:01
11.12
11.13
11.12
-0.17
80
9993
09:37:58
11.12
11.13
11.13
-0.16
2
9913
09:37:58
11.13
11.14
11.13
-0.16
20
9911
09:37:43
11.13
11.14
11.13
-0.16
41
9891
09:37:37
11.13
11.14
11.13
-0.16
100
9850
09:37:34
11.13
11.14
11.13
-0.16
80
9750
09:37:31
11.13
11.14
11.13
-0.16
10
9670
09:37:28
11.13
11.14
11.13
-0.16
5
9660
09:37:25
11.13
11.14
11.13
-0.16
18
9655
09:37:24
11.13
11.14
11.13
-0.16
5
9637
09:37:22
11.12
11.14
11.12
-0.17
5
9632
09:37:22
11.13
11.14
11.13
-0.16
37
9627
09:37:15
11.13
11.14
11.12
-0.17
3
9590
09:37:15
11.13
11.14
11.13
-0.16
1
9587
09:37:12
11.12
11.13
11.12
-0.17
134
9586
09:37:11
11.12
11.13
11.13
-0.16
2
9452
09:37:09
11.12
11.13
11.13
-0.16
1
9450
09:37:07
11.13
11.14
11.13
-0.16
2
9449
09:37:06
11.12
11.14
11.14
-0.15
1
9447
09:37:05
11.12
11.14
11.14
-0.15
1
9446
09:37:04
11.13
11.14
11.13
-0.16
91
9445
09:37:03
11.13
11.14
11.14
-0.15
5
9354
09:37:02
11.13
11.14
11.14
-0.15
2
9349
09:37:01
11.14
11.15
11.14
-0.15
6
9347
09:36:59
11.14
11.15
11.14
-0.15
73
9341
09:36:58
11.14
11.15
11.15
-0.14
200
9268
09:36:57
11.14
11.15
11.15
-0.14
10
9068
09:36:54
11.14
11.15
11.15
-0.14
2
9058
09:36:51
11.15
11.16
11.15
-0.14
4
9056
09:36:45
11.15
11.16
11.15
-0.14
5
9052
09:36:45
11.15
11.16
11.15
-0.14
1
9047
09:36:43
11.14
11.16
11.16
-0.13
5
9046
09:36:43
11.15
11.16
11.15
-0.14
1
9041
09:36:39
11.15
11.16
11.15
-0.14
1
9040
09:36:31
11.14
11.15
11.15
-0.14
10
9039
09:36:29
11.15
11.16
11.15
-0.14
2
9029
09:36:26
11.15
11.16
11.14
-0.15
21
9027
09:36:26
11.15
11.16
11.15
-0.14
34
9006
09:36:17
11.16
11.17
11.16
-0.13
1
8972
09:36:02
11.16
11.17
11.16
-0.13
26
8971
09:36:00
11.17
11.18
11.17
-0.12
36
8945
09:35:58
11.18
11.19
11.18
-0.11
3
8909
09:35:57
11.18
11.19
11.19
-0.10
50
8906
09:35:57
11.18
11.19
11.19
-0.10
2
8856
09:35:56
11.19
11.20
11.19
-0.10
6
8854
09:35:55
11.19
11.20
11.19
-0.10
5
8848
09:35:54
11.19
11.20
11.19
-0.10
5
8843
09:35:41
11.18
11.19
11.19
-0.10
2
8838
09:35:34
11.18
11.19
11.18
-0.11
5
8836
09:35:29
11.17
11.18
11.18
-0.11
6
8831
09:35:26
11.17
11.18
11.18
-0.11
5
8825
09:35:15
11.17
11.18
11.18
-0.11
1
8820
09:35:02
11.17
11.19
11.19
-0.10
4
8819
09:34:51
11.18
11.19
11.18
-0.11
28
8815
09:34:51
11.18
11.19
11.19
-0.10
300
8787
09:34:44
11.18
11.19
11.19
-0.10
1
8487
09:34:39
11.18
11.19
11.19
-0.10
1
8486
09:34:39
11.18
11.19
11.18
-0.11
4
8485
09:34:28
11.18
11.19
11.18
-0.11
100
8481
09:34:08
11.16
11.17
11.15
-0.14
40
8381
09:34:08
11.16
11.17
11.16
-0.13
5
8341
09:34:03
11.14
11.16
11.16
-0.13
2
8336
09:34:00
11.15
11.16
11.15
-0.14
1
8334
09:33:57
11.14
11.15
11.15
-0.14
10
8333
09:33:56
11.14
11.15
11.13
-0.16
89
8323
09:33:56
11.14
11.15
11.14
-0.15
11
8234
09:33:56
11.13
11.14
11.14
-0.15
9
8223
09:33:55
11.13
11.14
11.14
-0.15
5
8214
09:33:54
11.13
11.14
11.14
-0.15
7
8209
09:33:51
11.13
11.14
11.14
-0.15
1
8202
09:33:50
11.13
11.14
11.14
-0.15
10
8201
09:33:45
11.13
11.14
11.14
-0.15
1
8191
09:33:42
11.13
11.14
11.14
-0.15
20
8190
09:33:36
11.14
11.15
11.14
-0.15
6
8170
09:33:31
11.14
11.15
11.14
-0.15
194
8164
09:33:31
11.14
11.15
11.14
-0.15
12
7970
09:33:31
11.14
11.15
11.15
-0.14
1
7958
09:33:29
11.14
11.15
11.14
-0.15
1
7957
09:33:28
11.14
11.15
11.15
-0.14
1
7956
09:33:22
11.14
11.15
11.15
-0.14
1
7955
09:33:22
11.14
11.15
11.15
-0.14
12
7954
09:33:15
11.15
11.16
11.15
-0.14
186
7942
09:33:15
11.15
11.16
11.15
-0.14
28
7756
09:33:10
11.15
11.16
11.15
-0.14
100
7728
09:33:03
11.15
11.16
11.16
-0.13
3
7628
09:33:01
11.16
11.17
11.16
-0.13
95
7625
09:32:56
11.16
11.17
11.17
-0.12
2
7530
09:32:55
11.17
11.18
11.17
-0.12
13
7528
09:32:45
11.16
11.18
11.18
-0.11
10
7515
09:32:44
11.16
11.18
11.18
-0.11
1
7505
09:32:44
11.16
11.18
11.18
-0.11
1
7504
09:32:39
11.16
11.18
11.18
-0.11
1
7503
09:32:37
11.17
11.18
11.17
-0.12
19
7502
09:32:31
11.17
11.18
11.18
-0.11
5
7483
09:32:23
11.17
11.19
11.19
-0.10
1
7478
09:32:23
11.17
11.19
11.19
-0.10
1
7477
09:32:23
11.17
11.19
11.19
-0.10
2
7476
09:32:21
11.19
11.20
11.19
-0.10
95
7474
09:32:21
11.19
11.20
11.19
-0.10
210
7379
09:32:16
11.19
11.20
11.20
-0.09
1
7169
09:32:14
11.19
11.21
11.21
-0.08
5
7168
09:32:13
11.20
11.21
11.20
-0.09
10
7163
09:32:12
11.20
11.21
11.20
-0.09
1
7153
09:32:10
11.19
11.20
11.20
-0.09
1
7152
09:32:08
11.19
11.21
11.21
-0.08
1
7151
09:32:03
11.19
11.20
11.20
-0.09
25
7150
09:31:58
11.18
11.19
11.19
-0.10
2
7125
09:31:52
11.17
11.18
11.18
-0.11
14
7123
09:31:46
11.16
11.17
11.17
-0.12
4
7109
09:31:45
11.16
11.17
11.17
-0.12
8
7105
09:31:44
11.16
11.17
11.17
-0.12
3
7097
09:31:32
11.15
11.16
11.16
-0.13
1
7094
09:31:30
11.15
11.16
11.16
-0.13
300
7093
09:31:28
11.15
11.17
11.17
-0.12
1
6793
09:31:28
11.16
11.17
11.16
-0.13
27
6792
09:31:28
11.16
11.17
11.17
-0.12
11
6765
09:31:27
11.16
11.17
11.17
-0.12
1
6754
09:31:26
11.16
11.17
11.17
-0.12
5
6753
09:31:25
11.16
11.17
11.17
-0.12
1
6748
09:31:21
11.16
11.17
11.17
-0.12
1
6747
09:31:12
11.17
11.18
11.17
-0.12
120
6746
09:31:12
11.17
11.18
11.17
-0.12
160
6626
09:31:09
11.16
11.17
11.17
-0.12
20
6466
09:31:04
11.17
11.18
11.18
-0.11
7
6446
09:31:04
11.17
11.18
11.17
-0.12
6
6439
09:31:04
11.16
11.17
11.17
-0.12
7
6433
09:30:59
11.17
11.18
11.17
-0.12
1
6426
09:30:57
11.16
11.18
11.18
-0.11
60
6425
09:30:57
11.16
11.18
11.18
-0.11
30
6365
09:30:57
11.17
11.18
11.17
-0.12
6
6335
09:30:54
11.17
11.18
11.17
-0.12
11
6329
09:30:53
11.18
11.19
11.18
-0.11
1
6318
09:30:41
11.17
11.20
11.17
-0.12
1
6317
09:30:37
11.19
11.20
11.19
-0.10
1
6316
09:30:11
11.14
11.15
11.14
-0.15
10
6315
09:30:10
11.14
11.15
11.14
-0.15
10
6305
09:30:10
11.14
11.15
11.14
-0.15
10
6295
09:30:10
11.14
11.15
11.14
-0.15
10
6285
09:30:10
11.14
11.15
11.14
-0.15
10
6275
09:30:10
11.14
11.15
11.14
-0.15
10
6265
09:30:09
11.14
11.15
11.15
-0.14
4
6255
09:30:09
11.14
11.15
11.15
-0.14
2
6251
09:30:08
11.15
11.16
11.15
-0.14
220
6249
09:30:08
11.15
11.16
11.15
-0.14
10
6029
09:30:08
11.15
11.16
11.15
-0.14
10
6019
09:30:08
11.15
11.16
11.16
-0.13
1
6009
09:30:08
11.15
11.16
11.15
-0.14
10
6008
09:30:08
11.15
11.16
11.15
-0.14
10
5998
09:30:07
11.16
11.17
11.16
-0.13
58
5988
09:30:06
11.16
11.17
11.16
-0.13
10
5930
09:30:06
11.16
11.17
11.16
-0.13
10
5920
09:30:06
11.16
11.17
11.16
-0.13
10
5910
09:30:06
11.16
11.17
11.16
-0.13
10
5900
09:30:06
11.17
11.18
11.17
-0.12
9
5890
09:30:06
11.17
11.18
11.17
-0.12
10
5881
09:30:06
11.17
11.18
11.17
-0.12
499
5871
09:30:06
11.17
11.18
11.17
-0.12
10
5372
09:30:00
11.18
11.19
11.18
-0.11
161
5362
09:30:00
11.19
11.20
11.19
-0.10
44
5201
09:30:00
11.19
11.20
11.19
-0.10
30
5157
09:30:00
11.19
11.20
11.19
-0.10
50
5127
09:29:58
11.19
11.20
11.20
-0.09
1
5077
09:29:58
11.19
11.20
11.20
-0.09
1
5076
09:29:56
11.19
11.20
11.20
-0.09
2
5075
09:29:51
11.19
11.20
11.20
-0.09
1
5073
09:29:32
11.18
11.19
11.19
-0.10
50
5072
09:29:26
11.18
11.19
11.19
-0.10
10
5022
09:29:02
11.19
11.20
11.19
-0.10
106
5012
09:28:58
11.19
11.20
11.19
-0.10
10
4906
09:28:46
11.19
11.20
11.20
-0.09
1
4896
09:28:45
11.19
11.20
11.20
-0.09
5
4895
09:28:42
11.19
11.20
11.20
-0.09
65
4890
09:28:35
11.19
11.20
11.20
-0.09
1
4825
09:28:33
11.19
11.20
11.20
-0.09
1
4824
09:28:27
11.19
11.20
11.20
-0.09
1
4823
09:28:22
11.19
11.20
11.20
-0.09
2
4822
09:28:20
11.20
11.21
11.20
-0.09
141
4820
09:27:11
11.19
11.20
11.20
-0.09
10
4679
09:27:02
11.18
11.19
11.19
-0.10
125
4669
09:27:02
11.19
11.21
11.19
-0.10
25
4544
09:26:53
11.18
11.19
11.19
-0.10
33
4519
09:26:53
11.18
11.19
11.19
-0.10
50
4486
09:26:48
11.18
11.19
11.19
-0.10
10
4436
09:26:47
11.18
11.19
11.19
-0.10
1
4426
09:26:38
11.18
11.19
11.19
-0.10
1
4425
09:26:37
11.19
11.21
11.19
-0.10
55
4424
09:26:10
11.19
11.20
11.19
-0.10
10
4369
09:26:09
11.19
11.20
11.19
-0.10
1
4359
09:25:54
11.18
11.19
11.19
-0.10
5
4358
09:25:50
11.18
11.19
11.19
-0.10
2
4353
09:25:35
11.18
11.19
11.19
-0.10
5
4351
09:25:26
11.17
11.19
11.19
-0.10
1
4346
09:25:24
11.18
11.19
11.18
-0.11
340
4345
09:25:17
11.19
11.20
11.19
-0.10
66
4005
09:25:17
11.19
11.20
11.20
-0.09
1
3939
09:25:03
11.19
11.20
11.20
-0.09
13
3938
09:24:59
11.20
11.21
11.20
-0.09
50
3925
09:24:39
11.20
11.21
11.20
-0.09
76
3875
09:24:33
11.20
11.21
11.21
-0.08
50
3799
09:24:21
11.19
11.20
11.20
-0.09
5
3749
09:24:03
11.20
11.21
11.20
-0.09
1
3744
09:23:57
11.19
11.20
11.20
-0.09
2
3743
09:23:32
11.19
11.20
11.20
-0.09
1
3741
09:23:31
11.19
11.20
11.19
-0.10
5
3740
09:23:22
11.19
11.20
11.20
-0.09
2
3735
09:23:21
11.18
11.19
11.19
-0.10
3
3733
09:23:19
11.19
11.20
11.19
-0.10
27
3730
09:23:07
11.18
11.19
11.19
-0.10
1
3703
09:22:59
11.18
11.19
11.19
-0.10
10
3702
09:22:59
11.18
11.19
11.19
-0.10
1
3692
09:22:57
11.18
11.19
11.19
-0.10
3
3691
09:22:55
11.18
11.19
11.19
-0.10
10
3688
09:22:52
11.18
11.19
11.19
-0.10
20
3678
09:22:49
11.18
11.19
11.19
-0.10
20
3658
09:22:45
11.18
11.19
11.18
-0.11
2
3638
09:22:26
11.18
11.19
11.18
-0.11
20
3636
09:22:01
11.19
11.20
11.19
-0.10
40
3616
09:21:39
11.18
11.19
11.19
-0.10
1
3576
09:21:35
11.18
11.19
11.18
-0.11
5
3575
09:21:31
11.18
11.19
11.19
-0.10
1
3570
09:21:28
11.18
11.19
11.19
-0.10
69
3569
09:21:19
11.18
11.20
11.20
-0.09
10
3500
09:21:18
11.19
11.20
11.19
-0.10
150
3490
09:21:03
11.19
11.20
11.19
-0.10
5
3340
09:21:01
11.19
11.20
11.20
-0.09
1
3335
09:20:56
11.19
11.20
11.20
-0.09
5
3334
09:20:54
11.19
11.20
11.20
-0.09
1
3329
09:20:54
11.20
11.21
11.20
-0.09
1
3328
09:20:51
11.20
11.21
11.20
-0.09
2
3327
09:20:38
11.20
11.21
11.20
-0.09
5
3325
09:20:30
11.20
11.21
11.21
-0.08
99
3320
09:20:16
11.19
11.20
11.20
-0.09
3
3221
09:19:53
11.18
11.19
11.19
-0.10
5
3218
09:19:52
11.18
11.19
11.19
-0.10
10
3213
09:19:52
11.19
11.21
11.19
-0.10
5
3203
09:19:42
11.18
11.19
11.19
-0.10
8
3198
09:19:40
11.18
11.19
11.19
-0.10
1
3190
09:19:36
11.19
11.20
11.19
-0.10
93
3189
09:19:33
11.19
11.20
11.19
-0.10
100
3096
09:19:23
11.19
11.20
11.19
-0.10
2
2996
09:19:23
11.19
11.20
11.20
-0.09
2
2994
09:19:21
11.19
11.20
11.20
-0.09
50
2992
09:19:11
11.19
11.20
11.20
-0.09
5
2942
09:19:11
11.19
11.20
11.20
-0.09
3
2937
09:19:07
11.19
11.20
11.20
-0.09
10
2934
09:19:06
11.19
11.20
11.20
-0.09
10
2924
09:18:59
11.19
11.20
11.20
-0.09
2
2914
09:18:44
11.19
11.20
11.19
-0.10
10
2912
09:18:42
11.19
11.20
11.20
-0.09
1
2902
09:18:38
11.19
11.21
11.21
-0.08
10
2901
09:18:36
11.19
11.21
11.21
-0.08
1
2891
09:18:33
11.20
11.21
11.20
-0.09
85
2890
09:18:29
11.20
11.21
11.21
-0.08
10
2805
09:18:28
11.20
11.21
11.21
-0.08
1
2795
09:18:27
11.20
11.21
11.21
-0.08
3
2794
09:18:21
11.20
11.21
11.21
-0.08
6
2791
09:18:20
11.20
11.21
11.21
-0.08
1
2785
09:18:14
11.20
11.21
11.21
-0.08
1
2784
09:18:13
11.20
11.21
11.21
-0.08
1
2783
09:18:02
11.20
11.21
11.20
-0.09
150
2782
09:17:50
11.20
11.21
11.21
-0.08
1
2632
09:17:46
11.20
11.21
11.21
-0.08
1
2631
09:17:39
11.20
11.21
11.21
-0.08
10
2630
09:17:37
11.20
11.21
11.21
-0.08
1
2620
09:17:35
11.20
11.21
11.21
-0.08
3
2619
09:17:29
11.20
11.21
11.21
-0.08
1
2616
09:17:27
11.20
11.21
11.21
-0.08
3
2615
09:17:21
11.20
11.21
11.21
-0.08
3
2612
09:17:21
11.20
11.21
11.21
-0.08
1
2609
09:17:18
11.20
11.21
11.21
-0.08
1
2608
09:17:17
11.20
11.21
11.20
-0.09
150
2607
09:17:14
11.20
11.21
11.21
-0.08
100
2457
09:17:12
11.21
11.22
11.21
-0.08
1
2357
09:17:10
11.20
11.21
11.21
-0.08
1
2356
09:17:06
11.20
11.21
11.21
-0.08
10
2355
09:17:05
11.20
11.21
11.21
-0.08
1
2345
09:17:04
11.20
11.21
11.21
-0.08
1
2344
09:17:03
11.20
11.21
11.22
-0.07
4
2343
09:17:03
11.20
11.21
11.21
-0.08
1
2339
09:17:02
11.20
11.21
11.21
-0.08
4
2338
09:16:58
11.21
11.22
11.21
-0.08
69
2334
09:16:32
11.20
11.21
11.21
-0.08
10
2265
09:16:31
11.20
11.21
11.21
-0.08
4
2255
09:16:30
11.21
11.22
11.21
-0.08
9
2251
09:16:17
11.20
11.21
11.21
-0.08
4
2242
09:16:13
11.20
11.21
11.21
-0.08
1
2238
09:16:12
11.20
11.21
11.21
-0.08
5
2237
09:16:11
11.20
11.21
11.21
-0.08
3
2232
09:16:07
11.20
11.21
11.21
-0.08
20
2229
09:16:06
11.20
11.21
11.21
-0.08
5
2209
09:16:06
11.21
11.22
11.21
-0.08
46
2204
09:16:05
11.21
11.22
11.21
-0.08
3
2158
09:15:54
11.21
11.22
11.22
-0.07
1
2155
09:15:27
11.20
11.22
11.20
-0.09
2
2154
09:15:10
11.20
11.21
11.20
-0.09
212
2152
09:15:07
11.21
11.23
11.21
-0.08
52
1940
09:15:07
11.22
11.23
11.22
-0.07
10
1888
09:15:04
11.21
11.22
11.21
-0.08
50
1878
09:15:01
11.22
11.25
11.22
-0.07
22
1828
09:14:58
11.22
11.25
11.25
-0.04
1
1806
09:14:40
11.21
11.25
11.25
-0.04
200
1805
09:14:34
11.25
11.26
11.22
-0.07
134
1605
09:14:34
11.25
11.26
11.23
-0.06
75
1471
09:14:34
11.25
11.26
11.24
-0.05
81
1396
09:14:34
11.25
11.26
11.25
-0.04
165
1315
09:14:30
11.26
11.27
11.26
-0.03
4
1150
09:14:30
11.25
11.26
11.26
-0.03
6
1146
09:14:21
11.25
11.26
11.26
-0.03
10
1140
09:14:21
11.25
11.26
11.26
-0.03
1
1130
09:14:19
11.25
11.26
11.26
-0.03
5
1129
09:13:11
11.25
11.26
11.25
-0.04
5
1124
09:13:00
11.25
11.26
11.26
-0.03
5
1119
09:12:52
11.25
11.26
11.26
-0.03
3
1114
09:12:43
11.25
11.26
11.26
-0.03
5
1111
09:12:12
11.25
11.26
11.26
-0.03
2
1106
09:12:04
11.25
11.26
11.26
-0.03
3
1104
09:12:00
11.25
11.26
11.26
-0.03
2
1101
09:11:58
11.25
11.26
11.26
-0.03
3
1099
09:11:51
11.25
11.26
11.26
-0.03
1
1096
09:11:44
11.25
11.26
11.26
-0.03
5
1095
09:11:30
11.25
11.26
11.26
-0.03
1
1090
09:11:30
11.25
11.26
11.25
-0.04
1
1089
09:11:28
11.25
11.26
11.25
-0.04
5
1088
09:11:22
11.25
11.26
11.26
-0.03
1
1083
09:11:05
11.25
11.26
11.25
-0.04
3
1082
09:10:24
11.25
11.26
11.25
-0.04
3
1079
09:10:24
11.25
11.26
11.25
-0.04
5
1076
09:10:18
11.25
11.26
11.26
-0.03
1
1071
09:10:08
11.25
11.26
11.26
-0.03
1
1070
09:10:04
11.25
11.26
11.25
-0.04
3
1069
09:09:59
11.25
11.26
11.25
-0.04
3
1066
09:09:39
11.25
11.26
11.26
-0.03
1
1063
09:09:29
11.25
11.26
11.26
-0.03
100
1062
09:09:23
11.25
11.26
11.25
-0.04
1
962
09:09:20
11.25
11.26
11.26
-0.03
1
961
09:09:18
11.25
11.26
11.26
-0.03
1
960
09:09:18
11.25
11.26
11.26
-0.03
12
959
09:09:15
11.25
11.26
11.26
-0.03
7
947
09:08:59
11.25
11.26
11.26
-0.03
20
940
09:08:53
11.25
11.26
11.26
-0.03
5
920
09:08:38
11.25
11.26
11.25
-0.04
1
915
09:08:37
11.25
11.26
11.26
-0.03
1
914
09:08:29
11.25
11.26
11.26
-0.03
1
913
09:08:24
11.25
11.26
11.26
-0.03
2
912
09:08:18
11.25
11.26
11.26
-0.03
10
910
09:08:06
11.25
11.26
11.26
-0.03
100
900
09:07:56
11.25
11.26
11.26
-0.03
2
800
09:07:47
11.25
11.26
11.26
-0.03
15
798
09:07:32
11.25
11.26
11.25
-0.04
10
783
09:07:15
11.25
11.26
11.25
-0.04
1
773
09:06:36
11.24
11.25
11.26
-0.03
3
772
09:06:36
11.24
11.25
11.25
-0.04
2
769
09:06:35
11.25
11.26
11.25
-0.04
20
767
09:06:34
11.25
11.26
11.25
-0.04
11
747
09:06:34
11.25
11.26
11.25
-0.04
3
736
09:06:33
11.25
11.26
11.26
-0.03
1
733
09:06:22
11.25
11.26
11.26
-0.03
20
732
09:06:08
11.24
11.25
11.25
-0.04
8
712
09:05:57
11.24
11.25
11.24
-0.05
10
704
09:05:08
11.24
11.25
11.25
-0.04
1
694
09:05:02
11.24
11.25
11.24
-0.05
1
693
09:04:38
11.24
11.25
11.24
-0.05
10
692
09:04:34
11.24
11.25
11.25
-0.04
1
682
09:04:31
11.24
11.25
11.24
-0.05
5
681
09:03:53
11.24
11.25
11.24
-0.05
4
676
09:03:51
11.24
11.25
11.25
-0.04
1
672
09:03:06
11.24
11.25
11.24
-0.05
20
671
09:02:48
11.24
11.25
11.25
-0.04
50
651
09:02:21
11.24
11.25
11.24
-0.05
1
601
09:02:14
11.24
11.25
11.24
-0.05
8
600
09:02:02
11.24
11.25
11.24
-0.05
2
592
09:01:59
11.24
11.25
11.24
-0.05
10
590
09:01:50
11.24
11.25
11.24
-0.05
10
580
09:01:50
11.24
11.25
11.24
-0.05
10
570
09:01:46
11.24
11.25
11.24
-0.05
20
560
09:01:38
11.24
11.25
11.25
-0.04
1
540
09:01:34
11.24
11.25
11.25
-0.04
1
539
09:01:25
11.24
11.25
11.25
-0.04
1
538
09:01:19
11.24
11.25
11.24
-0.05
3
537
09:01:17
11.23
11.24
11.24
-0.05
1
534
09:01:16
11.23
11.24
11.24
-0.05
3
533
09:01:14
11.23
11.24
11.24
-0.05
5
530
09:01:10
11.23
11.24
11.24
-0.05
4
525
09:01:09
11.23
11.24
11.24
-0.05
2
521
09:01:06
11.23
11.24
11.24
-0.05
100
519
09:00:58
11.23
11.24
11.24
-0.05
5
419
09:00:11
11.23
11.24
11.22
-0.07
8
414
09:00:11
11.23
11.24
11.23
-0.06
2
406
09:00:03
11.22
11.25
11.25
-0.04
100
404
09:00:00
11.22
11.25
11.25
-0.04
20
304
09:00:00
11.23
11.25
11.23
-0.06
30
284
09:00:00
11.24
11.25
11.24
-0.05
11
254
09:00:00
--
--
11.25
-0.04
243
243
其他人也逛...
PChome 購物儲值6,000元
【P&G】ARIEL/BOLD 4D袋裝洗衣球
Apple iPhone 16 (128G)
空氣循環風扇/擺頭型/大【MUJI 無印良品】
ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7656
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值100,000元
統一超商10000元虛擬商品卡
Apple iPhone 16 Pro (256G)
App Store 卡 $ 3000 - 數位序號
揪愛儲值-儲值5,000元送50加碼金
PHILIPS 智能錄音筆 VTR5900
vivo V40 Lite (12G/256G)
PChome 購物儲值6,000元
【P&G】ARIEL/BOLD 4D袋裝洗衣球
Apple iPhone 16 (128G)
空氣循環風扇/擺頭型/大【MUJI 無印良品】
ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7656
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股配息、殖利率
戰爭概念股
股市新聞
股東會紀念品
除權息
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
84191.04
1,639.12
1.99%
以太幣
ETH
1855.05
31.49
1.73%
瑞波幣
XRP
2.07
-0.02
-0.95%
比特幣現金
BCH
303.41
0.09
0.03%
萊特幣
LTC
81.46
-1.57
-1.90%
卡達幣
ADA
0.665006
0.00
0.54%
波場幣
TRX
0.237137
0.00
-0.66%
恆星幣
XLM
0.264449
0.00
0.17%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
