新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
TPCA：AI重塑PCB版圖 台需強化高階先進封裝
熱門
[公告] 群創:群創光電公告2025年11月自結合併營收新台幣171億元
更新報價
富邦恒生國企正2
(00665L)
ETF
上市
10.88
▼-0.39
-3.46%
4.87
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.39
44,267
10.88
402
10.89
1,140
11.20
11.25
10.88
11.27
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
10.88
10.89
10.88
-0.39
185
44267
13:30:00
10.88
10.89
10.88
-0.39
1725
44082
13:24:55
10.88
10.89
10.89
-0.38
10
42357
13:24:47
10.88
10.89
10.88
-0.39
3
42347
13:24:47
10.88
10.89
10.89
-0.38
10
42344
13:24:45
10.88
10.89
10.88
-0.39
1
42334
13:24:44
10.88
10.89
10.89
-0.38
30
42333
13:24:44
10.88
10.89
10.88
-0.39
6
42303
13:24:42
10.88
10.89
10.89
-0.38
1
42297
13:24:40
10.88
10.89
10.89
-0.38
2
42296
13:24:38
10.88
10.89
10.89
-0.38
1
42294
13:24:36
10.89
10.90
10.89
-0.38
120
42293
13:24:33
10.89
10.90
10.90
-0.37
12
42173
13:24:32
10.89
10.90
10.90
-0.37
1
42161
13:24:31
10.89
10.90
10.89
-0.38
30
42160
13:24:29
10.89
10.90
10.90
-0.37
2
42130
13:24:28
10.89
10.90
10.90
-0.37
5
42128
13:24:25
10.89
10.90
10.89
-0.38
1
42123
13:24:24
10.89
10.90
10.90
-0.37
5
42122
13:24:24
10.89
10.90
10.90
-0.37
2
42117
13:24:24
10.89
10.90
10.89
-0.38
100
42115
13:24:23
10.89
10.90
10.90
-0.37
5
42015
13:24:23
10.89
10.90
10.89
-0.38
10
42010
13:24:23
10.89
10.90
10.90
-0.37
1
42000
13:24:16
10.89
10.90
10.90
-0.37
2
41999
13:24:14
10.89
10.90
10.90
-0.37
12
41997
13:24:11
10.89
10.90
10.90
-0.37
2
41985
13:24:07
10.89
10.90
10.90
-0.37
1
41983
13:24:06
10.89
10.90
10.90
-0.37
1
41982
13:24:05
10.89
10.90
10.90
-0.37
2
41981
13:24:05
10.89
10.90
10.89
-0.38
9
41979
13:24:00
10.89
10.90
10.90
-0.37
30
41970
13:23:59
10.89
10.90
10.89
-0.38
50
41940
13:23:57
10.89
10.90
10.90
-0.37
3
41890
13:23:52
10.89
10.90
10.90
-0.37
15
41887
13:23:49
10.89
10.90
10.90
-0.37
20
41872
13:23:48
10.89
10.90
10.90
-0.37
1
41852
13:23:47
10.89
10.90
10.90
-0.37
1
41851
13:23:47
10.89
10.90
10.90
-0.37
5
41850
13:23:47
10.89
10.90
10.89
-0.38
51
41845
13:23:46
10.89
10.90
10.90
-0.37
3
41794
13:23:42
10.89
10.90
10.90
-0.37
4
41791
13:23:42
10.89
10.90
10.90
-0.37
2
41787
13:23:39
10.89
10.90
10.90
-0.37
1
41785
13:23:38
10.89
10.90
10.90
-0.37
2
41784
13:23:37
10.89
10.90
10.90
-0.37
200
41782
13:23:36
10.89
10.90
10.90
-0.37
25
41582
13:23:34
10.89
10.90
10.90
-0.37
3
41557
13:23:23
10.89
10.90
10.89
-0.38
7
41554
13:23:23
10.89
10.90
10.89
-0.38
1
41547
13:23:19
10.89
10.90
10.89
-0.38
5
41546
13:23:19
10.89
10.90
10.90
-0.37
1
41541
13:23:17
10.89
10.90
10.90
-0.37
1
41540
13:23:12
10.89
10.90
10.90
-0.37
2
41539
13:23:11
10.89
10.90
10.90
-0.37
1
41537
13:23:09
10.89
10.90
10.90
-0.37
2
41536
13:23:07
10.89
10.90
10.90
-0.37
30
41534
13:23:01
10.89
10.90
10.90
-0.37
2
41504
13:23:01
10.89
10.90
10.90
-0.37
10
41502
13:23:00
10.89
10.90
10.90
-0.37
2
41492
13:22:59
10.89
10.90
10.90
-0.37
5
41490
13:22:53
10.89
10.90
10.90
-0.37
10
41485
13:22:52
10.90
10.91
10.90
-0.37
1
41475
13:22:50
10.90
10.91
10.90
-0.37
50
41474
13:22:48
10.90
10.91
10.90
-0.37
6
41424
13:22:47
10.90
10.91
10.90
-0.37
30
41418
13:22:47
10.90
10.91
10.90
-0.37
2
41388
13:22:44
10.90
10.91
10.90
-0.37
2
41386
13:22:43
10.90
10.91
10.90
-0.37
60
41384
13:22:42
10.90
10.91
10.90
-0.37
1
41324
13:22:34
10.90
10.91
10.90
-0.37
2
41323
13:22:28
10.90
10.91
10.90
-0.37
1
41321
13:22:26
10.90
10.91
10.90
-0.37
2
41320
13:22:16
10.90
10.91
10.90
-0.37
5
41318
13:22:09
10.90
10.91
10.91
-0.36
10
41313
13:22:04
10.89
10.90
10.90
-0.37
307
41303
13:22:02
10.89
10.90
10.90
-0.37
300
40996
13:22:02
10.89
10.90
10.90
-0.37
2
40696
13:21:58
10.89
10.90
10.90
-0.37
3
40694
13:21:57
10.89
10.90
10.90
-0.37
10
40691
13:21:52
10.89
10.90
10.90
-0.37
4
40681
13:21:50
10.89
10.90
10.90
-0.37
10
40677
13:21:49
10.89
10.90
10.90
-0.37
2
40667
13:21:49
10.89
10.90
10.90
-0.37
20
40665
13:21:44
10.89
10.90
10.90
-0.37
2
40645
13:21:40
10.89
10.90
10.90
-0.37
20
40643
13:21:08
10.89
10.90
10.90
-0.37
2
40623
13:21:08
10.89
10.90
10.90
-0.37
10
40621
13:21:00
10.89
10.90
10.89
-0.38
10
40611
13:20:57
10.89
10.90
10.90
-0.37
10
40601
13:20:42
10.89
10.90
10.90
-0.37
10
40591
13:20:40
10.90
10.91
10.90
-0.37
72
40581
13:20:38
10.90
10.91
10.90
-0.37
40
40509
13:20:36
10.90
10.91
10.90
-0.37
5
40469
13:20:34
10.90
10.91
10.90
-0.37
20
40464
13:20:32
10.90
10.91
10.90
-0.37
2
40444
13:20:32
10.90
10.91
10.90
-0.37
300
40442
13:20:31
10.90
10.91
10.90
-0.37
5
40142
13:20:28
10.90
10.91
10.90
-0.37
150
40137
13:20:28
10.90
10.91
10.91
-0.36
5
39987
13:20:27
10.90
10.91
10.91
-0.36
2
39982
13:20:22
10.90
10.91
10.90
-0.37
300
39980
13:20:20
10.90
10.91
10.91
-0.36
1
39680
13:20:13
10.90
10.91
10.91
-0.36
10
39679
13:20:10
10.90
10.91
10.91
-0.36
2
39669
13:20:09
10.90
10.91
10.90
-0.37
1
39667
13:19:51
10.91
10.92
10.91
-0.36
13
39666
13:19:49
10.91
10.92
10.91
-0.36
21
39653
13:19:45
10.90
10.91
10.91
-0.36
1
39632
13:19:32
10.91
10.92
10.91
-0.36
111
39631
13:19:25
10.90
10.91
10.91
-0.36
5
39520
13:19:22
10.90
10.91
10.91
-0.36
20
39515
13:19:22
10.90
10.91
10.91
-0.36
10
39495
13:19:18
10.90
10.91
10.91
-0.36
10
39485
13:19:15
10.90
10.91
10.91
-0.36
1
39475
13:19:11
10.90
10.91
10.91
-0.36
10
39474
13:19:11
10.90
10.91
10.91
-0.36
1
39464
13:19:09
10.90
10.91
10.91
-0.36
1
39463
13:19:09
10.90
10.91
10.91
-0.36
1
39462
13:19:04
10.90
10.91
10.91
-0.36
50
39461
13:19:00
10.90
10.91
10.90
-0.37
5
39411
13:18:51
10.90
10.91
10.90
-0.37
10
39406
13:18:49
10.90
10.91
10.91
-0.36
1
39396
13:18:44
10.90
10.91
10.91
-0.36
1
39395
13:18:43
10.90
10.91
10.91
-0.36
166
39394
13:18:43
10.90
10.91
10.90
-0.37
10
39228
13:18:39
10.90
10.91
10.91
-0.36
1
39218
13:18:38
10.90
10.91
10.91
-0.36
10
39217
13:18:33
10.90
10.91
10.91
-0.36
3
39207
13:18:30
10.90
10.91
10.91
-0.36
2
39204
13:18:29
10.90
10.91
10.90
-0.37
10
39202
13:18:20
10.90
10.91
10.91
-0.36
3
39192
13:18:17
10.90
10.91
10.91
-0.36
1
39189
13:18:12
10.90
10.91
10.91
-0.36
3
39188
13:18:12
10.90
10.91
10.91
-0.36
10
39185
13:18:05
10.90
10.91
10.91
-0.36
5
39175
13:18:05
10.90
10.91
10.91
-0.36
2
39170
13:18:03
10.90
10.91
10.91
-0.36
5
39168
13:17:59
10.90
10.91
10.91
-0.36
1
39163
13:17:53
10.90
10.91
10.91
-0.36
2
39162
13:17:42
10.90
10.91
10.91
-0.36
2
39160
13:17:38
10.90
10.91
10.90
-0.37
5
39158
13:17:32
10.90
10.91
10.90
-0.37
20
39153
13:17:31
10.90
10.91
10.91
-0.36
2
39133
13:17:22
10.90
10.91
10.91
-0.36
5
39131
13:17:22
10.90
10.91
10.91
-0.36
20
39126
13:17:18
10.90
10.91
10.90
-0.37
2
39106
13:17:16
10.90
10.91
10.90
-0.37
1
39104
13:17:16
10.90
10.91
10.91
-0.36
2
39103
13:17:07
10.90
10.91
10.90
-0.37
35
39101
13:17:03
10.90
10.91
10.91
-0.36
10
39066
13:16:58
10.90
10.91
10.91
-0.36
1
39056
13:16:57
10.90
10.91
10.91
-0.36
2
39055
13:16:56
10.90
10.91
10.91
-0.36
5
39053
13:16:53
10.90
10.91
10.91
-0.36
5
39048
13:16:50
10.90
10.91
10.91
-0.36
2
39043
13:16:43
10.90
10.91
10.91
-0.36
1
39041
13:16:41
10.90
10.91
10.91
-0.36
5
39040
13:16:31
10.91
10.92
10.91
-0.36
78
39035
13:16:27
10.91
10.92
10.91
-0.36
75
38957
13:16:25
10.91
10.92
10.91
-0.36
3
38882
13:16:21
10.91
10.92
10.91
-0.36
1
38879
13:16:20
10.91
10.92
10.91
-0.36
325
38878
13:16:14
10.91
10.92
10.91
-0.36
50
38553
13:16:11
10.91
10.92
10.91
-0.36
39
38503
13:16:11
10.91
10.92
10.92
-0.35
1
38464
13:15:55
10.91
10.92
10.92
-0.35
10
38463
13:15:48
10.91
10.92
10.92
-0.35
3
38453
13:15:42
10.91
10.92
10.92
-0.35
1
38450
13:15:41
10.91
10.92
10.92
-0.35
100
38449
13:15:36
10.91
10.92
10.92
-0.35
100
38349
13:15:30
10.91
10.92
10.92
-0.35
1
38249
13:15:22
10.91
10.92
10.92
-0.35
1
38248
13:15:17
10.91
10.92
10.92
-0.35
3
38247
13:15:01
10.92
10.93
10.92
-0.35
42
38244
13:14:44
10.92
10.93
10.93
-0.34
10
38202
13:14:37
10.92
10.93
10.92
-0.35
1
38192
13:14:37
10.92
10.93
10.92
-0.35
10
38191
13:14:34
10.92
10.93
10.92
-0.35
1
38181
13:14:29
10.92
10.93
10.92
-0.35
5
38180
13:14:28
10.92
10.93
10.92
-0.35
1
38175
13:14:24
10.91
10.92
10.92
-0.35
56
38174
13:14:21
10.91
10.92
10.92
-0.35
10
38118
13:14:12
10.92
10.93
10.92
-0.35
36
38108
13:14:09
10.92
10.93
10.92
-0.35
50
38072
13:14:05
10.92
10.93
10.92
-0.35
1
38022
13:14:01
10.92
10.93
10.92
-0.35
2
38021
13:13:53
10.92
10.93
10.93
-0.34
5
38019
13:13:50
10.92
10.93
10.92
-0.35
100
38014
13:13:46
10.92
10.93
10.93
-0.34
1
37914
13:13:43
10.92
10.93
10.93
-0.34
5
37913
13:13:40
10.92
10.93
10.93
-0.34
1
37908
13:13:35
10.92
10.93
10.93
-0.34
3
37907
13:13:32
10.92
10.93
10.93
-0.34
10
37904
13:13:19
10.93
10.94
10.93
-0.34
61
37894
13:13:11
10.93
10.94
10.93
-0.34
1
37833
13:12:45
10.93
10.94
10.93
-0.34
50
37832
13:12:35
10.93
10.94
10.94
-0.33
1
37782
13:12:30
10.93
10.94
10.94
-0.33
1
37781
13:12:25
10.93
10.94
10.94
-0.33
10
37780
13:12:24
10.93
10.94
10.94
-0.33
2
37770
13:12:21
10.93
10.94
10.94
-0.33
1
37768
13:12:05
10.93
10.94
10.94
-0.33
1
37767
13:12:04
10.93
10.94
10.94
-0.33
5
37766
13:11:49
10.93
10.94
10.94
-0.33
1
37761
13:11:44
10.93
10.94
10.94
-0.33
1
37760
13:11:42
10.93
10.94
10.94
-0.33
10
37759
13:11:15
10.93
10.94
10.94
-0.33
2
37749
13:11:12
10.93
10.94
10.94
-0.33
10
37747
13:11:11
10.93
10.94
10.94
-0.33
1
37737
13:10:56
10.93
10.94
10.94
-0.33
3
37736
13:10:51
10.93
10.94
10.94
-0.33
2
37733
13:10:42
10.93
10.94
10.94
-0.33
22
37731
13:10:25
10.92
10.93
10.93
-0.34
78
37709
13:10:24
10.92
10.93
10.93
-0.34
20
37631
13:10:23
10.92
10.93
10.93
-0.34
1
37611
13:10:18
10.92
10.93
10.93
-0.34
10
37610
13:10:18
10.92
10.93
10.93
-0.34
1
37600
13:10:17
10.93
10.94
10.93
-0.34
30
37599
13:10:09
10.93
10.94
10.93
-0.34
5
37569
13:09:58
10.93
10.94
10.94
-0.33
1
37564
13:09:54
10.93
10.94
10.94
-0.33
1
37563
13:09:32
10.92
10.93
10.93
-0.34
171
37562
13:09:30
10.92
10.93
10.93
-0.34
2
37391
13:09:30
10.92
10.93
10.93
-0.34
1
37389
13:09:28
10.92
10.93
10.93
-0.34
3
37388
13:09:02
10.92
10.93
10.93
-0.34
1
37385
13:09:01
10.92
10.93
10.93
-0.34
1
37384
13:08:50
10.92
10.93
10.93
-0.34
1
37383
13:08:44
10.92
10.93
10.93
-0.34
10
37382
13:08:41
10.92
10.93
10.92
-0.35
13
37372
13:08:39
10.92
10.93
10.93
-0.34
1
37359
13:08:39
10.92
10.93
10.92
-0.35
1
37358
13:08:31
10.92
10.93
10.92
-0.35
200
37357
13:08:25
10.92
10.93
10.93
-0.34
1
37157
13:08:18
10.92
10.93
10.93
-0.34
1
37156
13:08:10
10.92
10.93
10.93
-0.34
15
37155
13:08:08
10.92
10.93
10.93
-0.34
1
37140
13:08:05
10.92
10.93
10.93
-0.34
5
37139
13:08:03
10.93
10.94
10.93
-0.34
98
37134
13:08:02
10.93
10.94
10.93
-0.34
100
37036
13:08:01
10.93
10.94
10.93
-0.34
6
36936
13:07:59
10.93
10.94
10.93
-0.34
4
36930
13:07:47
10.93
10.94
10.93
-0.34
100
36926
13:07:43
10.93
10.94
10.94
-0.33
1
36826
13:07:31
10.93
10.94
10.94
-0.33
3
36825
13:07:21
10.93
10.94
10.94
-0.33
2
36822
13:07:15
10.94
10.95
10.94
-0.33
8
36820
13:07:07
10.93
10.94
10.94
-0.33
1
36812
13:07:06
10.93
10.94
10.94
-0.33
5
36811
13:07:01
10.93
10.94
10.94
-0.33
10
36806
13:06:54
10.94
10.95
10.94
-0.33
269
36796
13:06:51
10.94
10.95
10.95
-0.32
3
36527
13:06:51
10.94
10.95
10.94
-0.33
2
36524
13:06:41
10.94
10.95
10.95
-0.32
1
36522
13:06:39
10.94
10.95
10.94
-0.33
100
36521
13:06:32
10.94
10.95
10.95
-0.32
1
36421
13:06:19
10.94
10.95
10.95
-0.32
3
36420
13:06:11
10.95
10.96
10.95
-0.32
477
36417
13:06:09
10.95
10.96
10.95
-0.32
7
35940
13:06:07
10.95
10.96
10.95
-0.32
5
35933
13:06:01
10.95
10.96
10.95
-0.32
60
35928
13:06:00
10.95
10.96
10.95
-0.32
5
35868
13:05:55
10.95
10.96
10.95
-0.32
1
35863
13:05:55
10.95
10.96
10.95
-0.32
5
35862
13:05:51
10.95
10.96
10.95
-0.32
499
35857
13:05:46
10.95
10.96
10.95
-0.32
5
35358
13:05:43
10.95
10.96
10.96
-0.31
1
35353
13:05:15
10.95
10.96
10.96
-0.31
1
35352
13:05:01
10.95
10.96
10.96
-0.31
1
35351
13:04:58
10.95
10.96
10.96
-0.31
1
35350
13:04:47
10.95
10.96
10.96
-0.31
2
35349
13:04:43
10.95
10.96
10.96
-0.31
2
35347
13:04:37
10.95
10.96
10.96
-0.31
3
35345
13:04:30
10.95
10.96
10.96
-0.31
5
35342
13:04:28
10.95
10.96
10.96
-0.31
10
35337
13:04:23
10.95
10.96
10.96
-0.31
1
35327
13:04:16
10.95
10.96
10.96
-0.31
10
35326
13:03:59
10.95
10.96
10.96
-0.31
1
35316
13:03:27
10.95
10.96
10.96
-0.31
10
35315
13:03:16
10.95
10.96
10.96
-0.31
2
35305
13:03:05
10.96
10.97
10.96
-0.31
389
35303
13:02:51
10.96
10.97
10.97
-0.30
10
34914
13:02:51
10.96
10.97
10.97
-0.30
3
34904
13:02:43
10.97
10.98
10.97
-0.30
16
34901
13:02:07
10.96
10.97
10.97
-0.30
1
34885
13:02:06
10.96
10.97
10.97
-0.30
1
34884
13:02:04
10.96
10.97
10.97
-0.30
10
34883
13:02:04
10.96
10.97
10.97
-0.30
1
34873
13:01:34
10.96
10.97
10.97
-0.30
1
34872
13:01:31
10.96
10.97
10.97
-0.30
10
34871
13:00:54
10.97
10.98
10.97
-0.30
245
34861
13:00:01
10.98
10.99
10.98
-0.29
30
34616
12:59:48
10.98
10.99
10.98
-0.29
2
34586
12:59:29
10.98
10.99
10.98
-0.29
6
34584
12:59:19
10.97
10.98
10.98
-0.29
2
34578
12:59:02
10.97
10.98
10.98
-0.29
5
34576
12:58:55
10.97
10.98
10.98
-0.29
10
34571
12:58:49
10.97
10.98
10.98
-0.29
20
34561
12:58:35
10.97
10.98
10.98
-0.29
10
34541
12:57:35
10.97
10.98
10.98
-0.29
10
34531
12:57:28
10.97
10.98
10.98
-0.29
2
34521
12:57:28
10.97
10.98
10.98
-0.29
10
34519
12:57:22
10.97
10.98
10.98
-0.29
1
34509
12:56:59
10.97
10.98
10.98
-0.29
2
34508
12:56:30
10.97
10.98
10.98
-0.29
2
34506
12:56:27
10.97
10.98
10.98
-0.29
30
34504
12:55:53
10.97
10.98
10.98
-0.29
1
34474
12:55:22
10.97
10.98
10.98
-0.29
1
34473
12:54:15
10.98
10.99
10.98
-0.29
92
34472
12:53:42
10.98
10.99
10.99
-0.28
2
34380
12:53:00
10.98
10.99
10.98
-0.29
10
34378
12:52:18
10.98
10.99
10.98
-0.29
1
34368
12:51:56
10.98
10.99
10.99
-0.28
20
34367
12:51:46
10.98
10.99
10.99
-0.28
4
34347
12:51:34
10.98
10.99
10.99
-0.28
10
34343
12:51:27
10.98
10.99
10.99
-0.28
50
34333
12:50:53
10.98
10.99
10.99
-0.28
2
34283
12:50:39
10.98
10.99
10.99
-0.28
1
34281
12:50:23
10.98
10.99
10.99
-0.28
10
34280
12:49:48
10.98
10.99
10.99
-0.28
3
34270
12:48:49
10.98
10.99
10.99
-0.28
20
34267
12:48:12
10.98
10.99
10.99
-0.28
3
34247
12:48:07
10.98
10.99
10.99
-0.28
1
34244
12:46:59
10.98
10.99
10.99
-0.28
1
34243
12:45:46
10.98
10.99
10.99
-0.28
25
34242
12:45:12
10.97
10.98
10.98
-0.29
2
34217
12:44:50
10.97
10.98
10.98
-0.29
2
34215
12:44:25
10.98
10.99
10.98
-0.29
7
34213
12:44:21
10.98
10.99
10.98
-0.29
1
34206
12:43:25
10.98
10.99
10.98
-0.29
5
34205
12:42:00
10.97
10.98
10.98
-0.29
5
34200
12:40:56
10.98
10.99
10.98
-0.29
55
34195
12:40:56
10.98
10.99
10.98
-0.29
200
34140
12:40:46
10.98
10.99
10.99
-0.28
1
33940
12:39:08
10.98
10.99
10.99
-0.28
3
33939
12:38:34
10.98
10.99
10.99
-0.28
2
33936
12:37:25
10.98
10.99
10.98
-0.29
2
33934
12:36:06
10.97
10.98
10.98
-0.29
2
33932
12:35:44
10.97
10.99
10.97
-0.30
8
33930
12:35:39
10.98
10.99
10.98
-0.29
50
33922
12:35:18
10.97
10.98
10.98
-0.29
10
33872
12:35:00
10.97
10.98
10.98
-0.29
1
33862
12:34:06
10.97
10.98
10.98
-0.29
10
33861
12:33:49
10.98
10.99
10.98
-0.29
7
33851
12:32:55
10.98
10.99
10.98
-0.29
5
33844
12:32:08
10.96
10.98
10.98
-0.29
19
33839
12:30:54
10.96
10.97
10.97
-0.30
1
33820
12:30:50
10.96
10.97
10.97
-0.30
2
33819
12:30:45
10.96
10.97
10.97
-0.30
3
33817
12:30:42
10.96
10.97
10.97
-0.30
10
33814
12:30:39
10.97
10.98
10.97
-0.30
154
33804
12:30:01
10.96
10.97
10.97
-0.30
170
33650
12:29:51
10.96
10.97
10.97
-0.30
12
33480
12:29:46
10.96
10.97
10.97
-0.30
5
33468
12:29:32
10.96
10.97
10.97
-0.30
2
33463
12:29:32
10.96
10.97
10.97
-0.30
15
33461
12:29:29
10.96
10.97
10.96
-0.31
1
33446
12:29:23
10.96
10.97
10.97
-0.30
20
33445
12:29:07
10.96
10.97
10.97
-0.30
2
33425
12:28:54
10.96
10.97
10.96
-0.31
3
33423
12:28:49
10.96
10.97
10.97
-0.30
30
33420
12:28:14
10.96
10.97
10.97
-0.30
1
33390
12:28:09
10.96
10.97
10.97
-0.30
30
33389
12:27:58
10.96
10.97
10.97
-0.30
10
33359
12:27:44
10.96
10.97
10.97
-0.30
1
33349
12:27:26
10.96
10.97
10.97
-0.30
2
33348
12:27:22
10.96
10.97
10.97
-0.30
2
33346
12:27:14
10.96
10.97
10.97
-0.30
2
33344
12:26:49
10.96
10.97
10.97
-0.30
3
33342
12:26:36
10.96
10.97
10.97
-0.30
1
33339
12:25:39
10.96
10.97
10.96
-0.31
5
33338
12:24:47
10.96
10.97
10.97
-0.30
1
33333
12:24:45
10.96
10.97
10.97
-0.30
5
33332
12:24:25
10.96
10.97
10.97
-0.30
1
33327
12:24:22
10.96
10.97
10.97
-0.30
3
33326
12:24:20
10.96
10.97
10.97
-0.30
10
33323
12:24:16
10.96
10.97
10.97
-0.30
10
33313
12:24:01
10.96
10.97
10.97
-0.30
2
33303
12:23:56
10.96
10.97
10.97
-0.30
1
33301
12:23:27
10.96
10.97
10.97
-0.30
2
33300
12:23:11
10.96
10.97
10.97
-0.30
20
33298
12:22:58
10.96
10.97
10.97
-0.30
1
33278
12:22:17
10.96
10.97
10.96
-0.31
2
33277
12:22:17
10.96
10.97
10.97
-0.30
1
33275
12:21:59
10.96
10.97
10.96
-0.31
10
33274
12:21:46
10.96
10.97
10.96
-0.31
5
33264
12:21:21
10.96
10.97
10.96
-0.31
2
33259
12:21:10
10.96
10.97
10.97
-0.30
10
33257
12:20:51
10.96
10.97
10.97
-0.30
3
33247
12:20:28
10.96
10.97
10.97
-0.30
1
33244
12:19:57
10.96
10.97
10.97
-0.30
5
33243
12:19:30
10.96
10.97
10.97
-0.30
10
33238
12:19:30
10.96
10.97
10.97
-0.30
1
33228
12:18:25
10.96
10.97
10.97
-0.30
20
33227
12:18:17
10.96
10.97
10.97
-0.30
2
33207
12:18:03
10.96
10.97
10.97
-0.30
3
33205
12:17:24
10.96
10.97
10.97
-0.30
2
33202
12:14:51
10.96
10.97
10.97
-0.30
1
33200
12:14:51
10.96
10.97
10.97
-0.30
1
33199
12:14:10
10.96
10.97
10.97
-0.30
5
33198
12:13:47
10.96
10.97
10.96
-0.31
20
33193
12:12:09
10.96
10.97
10.96
-0.31
5
33173
12:10:32
10.96
10.97
10.96
-0.31
4
33168
12:10:00
10.96
10.97
10.96
-0.31
2
33164
12:09:27
10.96
10.97
10.96
-0.31
5
33162
12:09:04
10.96
10.97
10.96
-0.31
2
33157
12:08:38
10.96
10.97
10.96
-0.31
40
33155
12:08:01
10.96
10.97
10.96
-0.31
1
33115
12:08:00
10.96
10.97
10.97
-0.30
3
33114
12:07:30
10.96
10.97
10.96
-0.31
15
33111
12:07:09
10.96
10.97
10.96
-0.31
2
33096
12:06:54
10.96
10.97
10.96
-0.31
5
33094
12:06:52
10.96
10.97
10.96
-0.31
1
33089
12:06:48
10.96
10.97
10.96
-0.31
2
33088
12:06:15
10.96
10.97
10.97
-0.30
5
33086
12:05:58
10.96
10.97
10.97
-0.30
5
33081
12:04:50
10.96
10.97
10.96
-0.31
4
33076
12:04:12
10.96
10.97
10.96
-0.31
1
33072
12:04:04
10.96
10.97
10.96
-0.31
20
33071
12:03:14
10.96
10.97
10.96
-0.31
20
33051
12:02:33
10.96
10.97
10.96
-0.31
20
33031
12:01:48
10.95
10.96
10.96
-0.31
5
33011
12:01:42
10.95
10.96
10.96
-0.31
10
33006
12:01:25
10.95
10.96
10.96
-0.31
5
32996
12:00:45
10.95
10.96
10.96
-0.31
1
32991
12:00:21
10.95
10.96
10.96
-0.31
1
32990
12:00:18
10.95
10.96
10.96
-0.31
1
32989
12:00:04
10.95
10.96
10.96
-0.31
2
32988
11:59:59
10.96
10.97
10.96
-0.31
1
32986
11:59:40
10.95
10.96
10.96
-0.31
2
32985
11:59:40
10.95
10.96
10.96
-0.31
2
32983
11:59:06
10.95
10.96
10.96
-0.31
1
32981
11:58:33
10.95
10.96
10.95
-0.32
17
32980
11:58:22
10.96
10.97
10.96
-0.31
25
32963
11:57:42
10.96
10.97
10.96
-0.31
10
32938
11:57:41
10.96
10.97
10.96
-0.31
50
32928
11:56:59
10.95
10.96
10.96
-0.31
2
32878
11:56:33
10.95
10.96
10.96
-0.31
1
32876
11:56:30
10.95
10.96
10.96
-0.31
3
32875
11:56:18
10.95
10.96
10.96
-0.31
1
32872
11:55:24
10.95
10.96
10.95
-0.32
2
32871
11:54:38
10.95
10.96
10.96
-0.31
5
32869
11:54:07
10.95
10.96
10.96
-0.31
5
32864
11:53:39
10.95
10.96
10.96
-0.31
10
32859
11:53:30
10.96
10.97
10.96
-0.31
10
32849
11:53:24
10.95
10.96
10.96
-0.31
1
32839
11:52:57
10.95
10.96
10.96
-0.31
1
32838
11:52:54
10.96
10.97
10.96
-0.31
21
32837
11:52:34
10.96
10.97
10.96
-0.31
1
32816
11:51:45
10.95
10.96
10.96
-0.31
10
32815
11:51:27
10.95
10.96
10.95
-0.32
2
32805
11:51:06
10.95
10.96
10.96
-0.31
10
32803
11:50:18
10.95
10.96
10.96
-0.31
1
32793
11:50:13
10.95
10.96
10.96
-0.31
3
32792
11:50:03
10.96
10.97
10.96
-0.31
28
32789
11:48:48
10.96
10.97
10.96
-0.31
7
32761
11:48:31
10.95
10.96
10.96
-0.31
5
32754
11:48:30
10.95
10.96
10.96
-0.31
10
32749
11:47:28
10.95
10.96
10.96
-0.31
3
32739
11:47:16
10.95
10.96
10.96
-0.31
5
32736
11:47:15
10.95
10.96
10.96
-0.31
5
32731
11:46:59
10.95
10.96
10.96
-0.31
10
32726
11:46:42
10.95
10.96
10.96
-0.31
3
32716
11:46:22
10.95
10.96
10.96
-0.31
5
32713
11:46:21
10.96
10.97
10.96
-0.31
18
32708
11:45:57
10.96
10.97
10.96
-0.31
1
32690
11:45:17
10.96
10.97
10.96
-0.31
75
32689
11:45:03
10.96
10.97
10.97
-0.30
2
32614
11:44:45
10.96
10.97
10.97
-0.30
1
32612
11:43:47
10.96
10.97
10.97
-0.30
2
32611
11:43:38
10.96
10.97
10.97
-0.30
1
32609
11:43:33
10.96
10.97
10.97
-0.30
1
32608
11:42:51
10.96
10.97
10.97
-0.30
3
32607
11:42:40
10.96
10.97
10.97
-0.30
2
32604
11:42:36
10.96
10.97
10.97
-0.30
1
32602
11:42:23
10.96
10.97
10.97
-0.30
10
32601
11:42:03
10.96
10.97
10.97
-0.30
3
32591
11:41:13
10.95
10.97
10.97
-0.30
5
32588
11:40:48
10.96
10.97
10.96
-0.31
291
32583
11:40:19
10.96
10.97
10.97
-0.30
10
32292
11:40:11
10.96
10.97
10.96
-0.31
3
32282
11:40:09
10.96
10.97
10.97
-0.30
2
32279
11:39:24
10.96
10.97
10.97
-0.30
5
32277
11:38:20
10.96
10.97
10.97
-0.30
1
32272
11:38:17
10.97
10.98
10.97
-0.30
3
32271
11:37:52
10.97
10.98
10.97
-0.30
4
32268
11:37:40
10.96
10.97
10.97
-0.30
6
32264
11:37:28
10.96
10.97
10.97
-0.30
5
32258
11:36:53
10.95
10.96
10.96
-0.31
79
32253
11:36:50
10.96
10.97
10.96
-0.31
221
32174
11:36:47
10.96
10.97
10.97
-0.30
1
31953
11:36:45
10.96
10.97
10.97
-0.30
1
31952
11:36:45
10.96
10.97
10.97
-0.30
5
31951
11:36:41
10.96
10.97
10.97
-0.30
3
31946
11:36:29
10.96
10.97
10.97
-0.30
1
31943
11:36:25
10.97
10.98
10.97
-0.30
8
31942
11:36:00
10.97
10.98
10.97
-0.30
1
31934
11:35:30
10.96
10.97
10.97
-0.30
2
31933
11:34:56
10.97
10.98
10.97
-0.30
1
31931
11:34:56
10.96
10.97
10.97
-0.30
10
31930
11:34:41
10.96
10.97
10.97
-0.30
1
31920
11:34:30
10.96
10.97
10.97
-0.30
1
31919
11:34:17
10.97
10.98
10.97
-0.30
29
31918
11:34:15
10.97
10.98
10.98
-0.29
1
31889
11:33:39
10.97
10.98
10.98
-0.29
1
31888
11:33:38
10.97
10.98
10.98
-0.29
1
31887
11:33:30
10.97
10.98
10.98
-0.29
1
31886
11:33:30
10.97
10.98
10.98
-0.29
50
31885
11:33:30
10.97
10.98
10.98
-0.29
30
31835
11:33:24
10.98
10.99
10.98
-0.29
5
31805
11:33:20
10.97
10.98
10.98
-0.29
3
31800
11:32:42
10.98
10.99
10.98
-0.29
3
31797
11:30:58
10.97
10.98
10.97
-0.30
1
31794
11:30:57
10.97
10.98
10.97
-0.30
112
31793
11:30:44
10.97
10.98
10.98
-0.29
1
31681
11:30:37
10.98
10.99
10.98
-0.29
10
31680
11:30:21
10.97
10.98
10.98
-0.29
1
31670
11:28:51
10.96
10.97
10.97
-0.30
5
31669
11:28:04
10.96
10.97
10.97
-0.30
2
31664
11:27:17
10.97
10.98
10.97
-0.30
1
31662
11:27:15
10.97
10.98
10.97
-0.30
6
31661
11:26:54
10.97
10.98
10.97
-0.30
12
31655
11:25:48
10.96
10.97
10.97
-0.30
1
31643
11:25:35
10.96
10.97
10.97
-0.30
2
31642
11:25:26
10.95
10.96
10.96
-0.31
67
31640
11:25:14
10.95
10.96
10.96
-0.31
1
31573
11:25:01
10.95
10.96
10.96
-0.31
5
31572
11:24:58
10.95
10.96
10.96
-0.31
1
31567
11:24:58
10.95
10.96
10.96
-0.31
20
31566
11:24:53
10.95
10.96
10.96
-0.31
5
31546
11:24:50
10.95
10.96
10.96
-0.31
3
31541
11:24:42
10.95
10.96
10.96
-0.31
8
31538
11:24:38
10.95
10.96
10.96
-0.31
10
31530
11:24:37
10.95
10.96
10.96
-0.31
50
31520
11:24:32
10.95
10.96
10.96
-0.31
1
31470
11:24:10
10.95
10.96
10.96
-0.31
1
31469
11:23:46
10.95
10.96
10.96
-0.31
5
31468
11:23:15
10.96
10.97
10.96
-0.31
5
31463
11:22:50
10.95
10.96
10.96
-0.31
5
31458
11:22:45
10.96
10.97
10.96
-0.31
137
31453
11:22:26
10.96
10.97
10.97
-0.30
5
31316
11:22:22
10.96
10.97
10.97
-0.30
39
31311
11:22:17
10.96
10.97
10.97
-0.30
1
31272
11:22:06
10.96
10.97
10.97
-0.30
100
31271
11:21:58
10.96
10.97
10.97
-0.30
10
31171
11:20:23
10.96
10.97
10.96
-0.31
10
31161
11:19:54
10.95
10.97
10.97
-0.30
5
31151
11:19:34
10.95
10.97
10.97
-0.30
2
31146
11:18:57
10.96
10.97
10.96
-0.31
2
31144
11:18:48
10.95
10.96
10.95
-0.32
99
31142
11:18:47
10.96
10.97
10.96
-0.31
12
31043
11:18:33
10.96
10.97
10.97
-0.30
3
31031
11:18:02
10.96
10.97
10.96
-0.31
236
31028
11:17:20
10.96
10.97
10.97
-0.30
3
30792
11:17:01
10.96
10.97
10.97
-0.30
3
30789
11:16:56
10.96
10.97
10.97
-0.30
5
30786
11:16:54
10.97
10.98
10.97
-0.30
58
30781
11:16:44
10.97
10.98
10.97
-0.30
35
30723
11:16:07
10.97
10.98
10.98
-0.29
2
30688
11:15:21
10.97
10.98
10.98
-0.29
1
30686
11:13:31
10.96
10.97
10.97
-0.30
2
30685
11:13:27
10.96
10.97
10.97
-0.30
3
30683
11:13:14
10.96
10.97
10.97
-0.30
3
30680
11:13:02
10.96
10.97
10.97
-0.30
1
30677
11:12:49
10.96
10.97
10.97
-0.30
1
30676
11:12:43
10.96
10.97
10.97
-0.30
6
30675
11:12:39
10.96
10.97
10.97
-0.30
1
30669
11:12:17
10.96
10.97
10.97
-0.30
30
30668
11:12:08
10.96
10.97
10.97
-0.30
1
30638
11:11:59
10.96
10.97
10.96
-0.31
325
30637
11:11:54
10.96
10.97
10.97
-0.30
1
30312
11:11:51
10.96
10.97
10.97
-0.30
1
30311
11:11:45
10.96
10.97
10.97
-0.30
1
30310
11:11:36
10.96
10.97
10.97
-0.30
10
30309
11:11:33
10.96
10.97
10.97
-0.30
1
30299
11:11:28
10.96
10.97
10.97
-0.30
1
30298
11:11:25
10.96
10.97
10.97
-0.30
2
30297
11:11:20
10.96
10.97
10.97
-0.30
3
30295
11:10:04
10.96
10.97
10.96
-0.31
65
30292
11:10:04
10.96
10.97
10.97
-0.30
3
30227
11:08:41
10.96
10.97
10.96
-0.31
223
30224
11:08:27
10.96
10.97
10.97
-0.30
5
30001
11:08:18
10.96
10.97
10.97
-0.30
5
29996
11:07:58
10.96
10.97
10.97
-0.30
10
29991
11:07:58
10.96
10.97
10.97
-0.30
30
29981
11:07:57
10.96
10.97
10.97
-0.30
2
29951
11:07:55
10.96
10.97
10.97
-0.30
5
29949
11:07:53
10.96
10.97
10.97
-0.30
5
29944
11:07:39
10.96
10.97
10.97
-0.30
8
29939
11:07:26
10.96
10.97
10.97
-0.30
5
29931
11:07:21
10.96
10.97
10.97
-0.30
10
29926
11:07:14
10.97
10.98
10.97
-0.30
1
29916
11:07:05
10.97
10.98
10.97
-0.30
43
29915
11:06:16
10.96
10.97
10.97
-0.30
50
29872
11:05:58
10.96
10.97
10.97
-0.30
5
29822
11:05:55
10.96
10.97
10.97
-0.30
5
29817
11:05:53
10.96
10.97
10.97
-0.30
40
29812
11:05:50
10.96
10.97
10.97
-0.30
5
29772
11:05:30
10.96
10.97
10.97
-0.30
5
29767
11:05:23
10.96
10.97
10.97
-0.30
5
29762
11:05:22
10.96
10.97
10.97
-0.30
1
29757
11:05:20
10.96
10.97
10.97
-0.30
1
29756
11:05:13
10.96
10.97
10.97
-0.30
10
29755
11:04:59
10.96
10.97
10.97
-0.30
1
29745
11:04:29
10.96
10.97
10.97
-0.30
50
29744
11:04:24
10.96
10.97
10.97
-0.30
2
29694
11:04:12
10.96
10.97
10.97
-0.30
3
29692
11:04:08
10.96
10.97
10.97
-0.30
5
29689
11:04:05
10.96
10.97
10.97
-0.30
3
29684
11:03:45
10.97
10.98
10.97
-0.30
7
29681
11:03:44
10.97
10.98
10.97
-0.30
80
29674
11:03:38
10.96
10.97
10.97
-0.30
50
29594
11:03:31
10.96
10.97
10.97
-0.30
7
29544
11:03:22
10.96
10.97
10.97
-0.30
5
29537
11:03:20
10.96
10.97
10.97
-0.30
3
29532
11:03:09
10.96
10.97
10.97
-0.30
10
29529
11:03:07
10.96
10.97
10.97
-0.30
10
29519
11:02:44
10.97
10.98
10.97
-0.30
91
29509
11:02:20
10.97
10.98
10.98
-0.29
2
29418
11:02:16
10.98
10.99
10.98
-0.29
5
29416
11:01:49
10.98
10.99
10.98
-0.29
15
29411
11:01:36
10.98
10.99
10.99
-0.28
2
29396
11:01:31
10.99
11.00
10.99
-0.28
25
29394
11:01:01
10.98
10.99
10.98
-0.29
63
29369
11:00:18
10.98
10.99
10.99
-0.28
1
29306
11:00:10
10.99
11.00
10.99
-0.28
50
29305
10:59:55
10.99
11.00
10.99
-0.28
22
29255
10:59:42
10.99
11.00
11.00
-0.27
10
29233
10:58:57
10.98
10.99
10.99
-0.28
1
29223
10:58:49
10.97
10.99
10.99
-0.28
1
29222
10:58:24
10.97
10.98
10.98
-0.29
4
29221
10:57:46
10.97
10.98
10.97
-0.30
10
29217
10:57:26
10.96
10.97
10.97
-0.30
5
29207
10:57:24
10.96
10.97
10.97
-0.30
10
29202
10:57:02
10.96
10.97
10.96
-0.31
4
29192
10:56:43
10.95
10.96
10.96
-0.31
1
29188
10:56:42
10.95
10.96
10.96
-0.31
1
29187
10:56:41
10.95
10.96
10.96
-0.31
2
29186
10:56:41
10.96
10.97
10.96
-0.31
2
29184
10:56:36
10.95
10.96
10.96
-0.31
2
29182
10:56:31
10.96
10.97
10.96
-0.31
485
29180
10:56:24
10.96
10.97
10.97
-0.30
20
28695
10:56:15
10.96
10.97
10.97
-0.30
5
28675
10:55:54
10.96
10.97
10.97
-0.30
21
28670
10:55:44
10.97
10.98
10.97
-0.30
13
28649
10:55:40
10.97
10.98
10.98
-0.29
5
28636
10:55:20
10.96
10.97
10.97
-0.30
3
28631
10:55:17
10.96
10.97
10.97
-0.30
4
28628
10:55:04
10.96
10.97
10.97
-0.30
1
28624
10:55:00
10.96
10.97
10.97
-0.30
30
28623
10:54:56
10.96
10.97
10.97
-0.30
1
28593
10:54:37
10.96
10.97
10.97
-0.30
5
28592
10:54:36
10.97
10.98
10.97
-0.30
1
28587
10:54:31
10.97
10.98
10.98
-0.29
1
28586
10:54:31
10.96
10.97
10.97
-0.30
1
28585
10:54:20
10.96
10.97
10.97
-0.30
1
28584
10:53:56
10.97
10.98
10.97
-0.30
217
28583
10:53:42
10.97
10.98
10.97
-0.30
1
28366
10:53:38
10.97
10.98
10.98
-0.29
13
28365
10:53:35
10.97
10.98
10.98
-0.29
2
28352
10:53:22
10.97
10.98
10.97
-0.30
10
28350
10:53:19
10.97
10.98
10.98
-0.29
1
28340
10:52:50
10.97
10.98
10.98
-0.29
1
28339
10:52:48
10.97
10.98
10.98
-0.29
1
28338
10:52:37
10.97
10.98
10.98
-0.29
1
28337
10:52:31
10.97
10.98
10.97
-0.30
10
28336
10:52:27
10.97
10.98
10.97
-0.30
1
28326
10:52:14
10.97
10.98
10.97
-0.30
274
28325
10:52:00
10.98
10.99
10.98
-0.29
84
28051
10:51:58
10.98
10.99
10.99
-0.28
1
27967
10:51:28
10.98
10.99
10.98
-0.29
10
27966
10:50:44
10.98
10.99
10.98
-0.29
29
27956
10:50:42
10.98
10.99
10.99
-0.28
1
27927
10:50:39
10.97
10.98
10.98
-0.29
50
27926
10:50:24
10.98
10.99
10.98
-0.29
57
27876
10:50:03
10.98
10.99
10.98
-0.29
3
27819
10:49:46
10.98
10.99
10.99
-0.28
10
27816
10:49:44
10.98
10.99
10.99
-0.28
2
27806
10:49:27
10.98
10.99
10.98
-0.29
2
27804
10:49:05
10.97
10.98
10.98
-0.29
5
27802
10:49:02
10.98
10.99
10.98
-0.29
100
27797
10:48:55
10.98
10.99
10.98
-0.29
187
27697
10:48:50
10.98
10.99
10.99
-0.28
1
27510
10:48:46
10.98
10.99
10.98
-0.29
60
27509
10:48:42
10.98
10.99
10.99
-0.28
5
27449
10:48:40
10.98
10.99
10.99
-0.28
1
27444
10:48:30
10.98
10.99
10.99
-0.28
3
27443
10:48:16
10.98
10.99
10.99
-0.28
1
27440
10:48:04
10.98
10.99
10.99
-0.28
10
27439
10:47:59
10.99
11.00
10.99
-0.28
1
27429
10:47:55
10.98
11.00
11.00
-0.27
6
27428
10:47:47
10.98
10.99
10.99
-0.28
1
27422
10:47:44
10.98
10.99
10.99
-0.28
1
27421
10:47:31
10.98
10.99
10.99
-0.28
10
27420
10:47:24
10.98
10.99
10.99
-0.28
5
27410
10:47:08
10.97
10.98
10.98
-0.29
15
27405
10:47:06
10.97
10.98
10.98
-0.29
1
27390
10:47:04
10.97
10.98
10.98
-0.29
2
27389
10:47:00
10.97
10.98
10.98
-0.29
1
27387
10:46:58
10.97
10.98
10.98
-0.29
1
27386
10:46:53
10.98
10.99
10.98
-0.29
29
27385
10:46:40
10.97
10.98
10.98
-0.29
4
27356
10:46:39
10.97
10.98
10.98
-0.29
1
27352
10:46:35
10.97
10.98
10.98
-0.29
10
27351
10:46:33
10.97
10.98
10.98
-0.29
5
27341
10:46:19
10.97
10.98
10.98
-0.29
1
27336
10:46:18
10.97
10.98
10.98
-0.29
5
27335
10:46:11
10.97
10.98
10.98
-0.29
12
27330
10:46:09
10.97
10.98
10.98
-0.29
1
27318
10:46:08
10.97
10.98
10.98
-0.29
1
27317
10:46:07
10.97
10.98
10.98
-0.29
5
27316
10:46:06
10.97
10.98
10.98
-0.29
15
27311
10:45:59
10.97
10.98
10.98
-0.29
5
27296
10:45:56
10.97
10.98
10.98
-0.29
1
27291
10:45:51
10.97
10.98
10.98
-0.29
10
27290
10:45:51
10.97
10.98
10.98
-0.29
3
27280
10:45:49
10.97
10.98
10.98
-0.29
2
27277
10:45:48
10.97
10.98
10.98
-0.29
1
27275
10:45:47
10.97
10.98
10.98
-0.29
5
27274
10:45:44
10.97
10.98
10.98
-0.29
10
27269
10:45:41
10.97
10.98
10.98
-0.29
5
27259
10:45:39
10.97
10.98
10.98
-0.29
1
27254
10:45:32
10.97
10.98
10.98
-0.29
7
27253
10:45:25
10.97
10.98
10.98
-0.29
3
27246
10:45:24
10.97
10.98
10.98
-0.29
2
27243
10:45:14
10.97
10.98
10.98
-0.29
2
27241
10:45:13
10.98
10.99
10.98
-0.29
117
27239
10:45:11
10.98
10.99
10.98
-0.29
200
27122
10:45:04
10.98
10.99
10.98
-0.29
499
26922
10:45:01
10.98
10.99
10.99
-0.28
1
26423
10:44:53
10.98
10.99
10.99
-0.28
10
26422
10:44:50
10.98
10.99
10.99
-0.28
1
26412
10:44:45
10.98
10.99
10.99
-0.28
10
26411
10:44:43
10.98
10.99
10.99
-0.28
5
26401
10:44:40
10.98
10.99
10.99
-0.28
20
26396
10:44:33
10.98
10.99
10.99
-0.28
3
26376
10:44:33
10.98
10.99
10.99
-0.28
5
26373
10:44:20
10.98
10.99
10.99
-0.28
5
26368
10:44:17
10.98
10.99
10.99
-0.28
10
26363
10:44:16
10.99
11.00
10.99
-0.28
11
26353
10:44:05
10.99
11.00
10.99
-0.28
473
26342
10:44:05
10.99
11.00
10.99
-0.28
333
25869
10:43:59
10.99
11.00
11.00
-0.27
5
25536
10:43:56
10.99
11.00
11.00
-0.27
3
25531
10:43:52
11.00
11.01
11.00
-0.27
22
25528
10:43:50
11.00
11.01
11.00
-0.27
47
25506
10:43:46
10.99
11.00
11.00
-0.27
41
25459
10:43:45
10.99
11.00
11.00
-0.27
10
25418
10:43:37
10.99
11.00
11.00
-0.27
6
25408
10:43:37
10.99
11.00
11.00
-0.27
5
25402
10:43:32
10.99
11.00
11.00
-0.27
2
25397
10:43:07
10.99
11.00
11.00
-0.27
5
25395
10:42:54
10.99
11.00
11.00
-0.27
5
25390
10:42:34
10.99
11.00
11.00
-0.27
5
25385
10:42:28
10.99
11.00
11.00
-0.27
5
25380
10:41:59
10.99
11.00
11.00
-0.27
2
25375
10:41:53
10.99
11.00
11.00
-0.27
2
25373
10:41:50
11.00
11.01
11.00
-0.27
34
25371
10:41:38
11.00
11.01
11.00
-0.27
100
25337
10:41:34
11.00
11.01
11.01
-0.26
3
25237
10:41:17
11.00
11.01
11.01
-0.26
15
25234
10:40:10
10.99
11.00
11.00
-0.27
5
25219
10:39:42
10.99
11.00
11.00
-0.27
5
25214
10:39:40
10.99
11.00
11.00
-0.27
6
25209
10:39:40
10.99
11.00
11.00
-0.27
2
25203
10:39:39
10.99
11.00
11.00
-0.27
2
25201
10:39:24
10.99
11.00
11.00
-0.27
1
25199
10:39:16
10.99
11.00
11.00
-0.27
3
25198
10:39:12
10.99
11.00
11.00
-0.27
5
25195
10:39:04
10.99
11.00
11.00
-0.27
5
25190
10:38:55
10.99
11.00
11.00
-0.27
8
25185
10:38:54
10.99
11.00
11.00
-0.27
2
25177
10:38:45
10.99
11.00
11.00
-0.27
3
25175
10:38:43
10.99
11.00
11.00
-0.27
1
25172
10:38:40
11.00
11.01
11.00
-0.27
327
25171
10:38:39
11.00
11.01
11.00
-0.27
100
24844
10:38:34
11.00
11.01
11.01
-0.26
1
24744
10:38:18
11.01
11.02
11.01
-0.26
209
24743
10:38:13
11.01
11.02
11.02
-0.25
1
24534
10:37:53
11.02
11.03
11.02
-0.25
2
24533
10:37:37
11.01
11.02
11.02
-0.25
1
24531
10:37:25
11.02
11.03
11.02
-0.25
127
24530
10:37:15
11.02
11.03
11.03
-0.24
3
24403
10:37:05
11.02
11.03
11.03
-0.24
1
24400
10:36:11
11.01
11.02
11.02
-0.25
3
24399
10:35:51
11.01
11.02
11.02
-0.25
1
24396
10:35:50
11.01
11.02
11.02
-0.25
7
24395
10:35:49
11.01
11.02
11.02
-0.25
20
24388
10:35:37
11.01
11.02
11.02
-0.25
1
24368
10:35:24
11.01
11.03
11.01
-0.26
317
24367
10:35:18
11.02
11.03
11.02
-0.25
1
24050
10:35:10
11.02
11.03
11.02
-0.25
5
24049
10:35:08
11.01
11.02
11.02
-0.25
10
24044
10:35:05
11.01
11.02
11.02
-0.25
2
24034
10:35:01
11.01
11.02
11.02
-0.25
5
24032
10:35:00
11.01
11.02
11.02
-0.25
20
24027
10:34:57
11.01
11.02
11.02
-0.25
3
24007
10:34:54
11.01
11.02
11.02
-0.25
2
24004
10:34:54
11.01
11.02
11.02
-0.25
3
24002
10:34:52
11.01
11.02
11.02
-0.25
13
23999
10:34:51
11.01
11.02
11.02
-0.25
10
23986
10:34:41
11.01
11.02
11.02
-0.25
3
23976
10:34:32
11.01
11.02
11.02
-0.25
1
23973
10:34:30
11.01
11.02
11.02
-0.25
10
23972
10:34:19
11.01
11.02
11.02
-0.25
10
23962
10:33:59
11.02
11.03
11.02
-0.25
2
23952
10:33:59
11.01
11.03
11.03
-0.24
10
23950
10:33:56
11.02
11.03
11.02
-0.25
53
23940
10:33:53
11.02
11.03
11.03
-0.24
5
23887
10:33:40
11.02
11.03
11.03
-0.24
20
23882
10:33:29
11.01
11.02
11.02
-0.25
2
23862
10:33:23
11.01
11.02
11.02
-0.25
5
23860
10:33:10
11.01
11.02
11.02
-0.25
10
23855
10:32:45
11.01
11.02
11.02
-0.25
2
23845
10:32:34
11.01
11.02
11.02
-0.25
1
23843
10:32:31
11.02
11.03
11.02
-0.25
15
23842
10:32:22
11.00
11.01
11.01
-0.26
12
23827
10:31:52
11.00
11.01
11.01
-0.26
1
23815
10:31:49
11.01
11.02
11.01
-0.26
4
23814
10:31:21
11.01
11.02
11.02
-0.25
1
23810
10:31:17
11.01
11.02
11.02
-0.25
1
23809
10:31:02
11.00
11.02
11.02
-0.25
1
23808
10:30:20
11.00
11.01
11.00
-0.27
5
23807
10:30:01
10.99
11.00
11.00
-0.27
1
23802
10:30:01
10.99
11.00
10.99
-0.28
50
23801
10:29:48
10.99
11.00
11.00
-0.27
2
23751
10:29:46
10.99
11.00
11.00
-0.27
10
23749
10:29:44
10.99
11.00
11.00
-0.27
5
23739
10:29:43
10.99
11.00
11.00
-0.27
4
23734
10:29:27
10.99
11.00
11.00
-0.27
24
23730
10:29:27
10.99
11.00
11.00
-0.27
10
23706
10:29:26
11.00
11.01
11.00
-0.27
74
23696
10:29:07
10.99
11.01
11.01
-0.26
24
23622
10:28:53
10.99
11.01
11.01
-0.26
3
23598
10:28:53
11.00
11.01
11.00
-0.27
287
23595
10:28:53
11.00
11.01
11.00
-0.27
111
23308
10:28:49
11.00
11.01
11.00
-0.27
300
23197
10:28:45
11.00
11.01
11.01
-0.26
30
22897
10:28:41
11.00
11.01
11.00
-0.27
2
22867
10:28:40
11.00
11.01
11.00
-0.27
55
22865
10:28:36
11.00
11.01
11.00
-0.27
499
22810
10:28:36
11.00
11.01
11.00
-0.27
300
22311
10:28:31
11.00
11.01
11.00
-0.27
1
22011
10:28:31
11.00
11.01
11.01
-0.26
5
22010
10:28:21
11.00
11.01
11.01
-0.26
10
22005
10:28:15
11.00
11.01
11.01
-0.26
1
21995
10:28:14
11.00
11.01
11.01
-0.26
10
21994
10:28:13
11.00
11.01
11.01
-0.26
20
21984
10:28:09
11.00
11.01
11.01
-0.26
10
21964
10:28:07
11.00
11.01
11.01
-0.26
2
21954
10:28:07
11.00
11.01
11.01
-0.26
2
21952
10:28:06
11.00
11.01
11.01
-0.26
10
21950
10:28:04
11.00
11.01
11.01
-0.26
1
21940
10:28:04
11.00
11.01
11.01
-0.26
60
21939
10:27:59
11.00
11.01
11.01
-0.26
5
21879
10:27:59
11.00
11.01
11.01
-0.26
50
21874
10:27:54
11.00
11.01
11.01
-0.26
2
21824
10:27:50
11.00
11.01
11.01
-0.26
12
21822
10:27:37
11.00
11.01
11.01
-0.26
5
21810
10:27:37
11.00
11.01
11.01
-0.26
10
21805
10:27:36
11.00
11.01
11.01
-0.26
4
21795
10:27:35
11.00
11.01
11.01
-0.26
3
21791
10:27:35
11.00
11.01
11.01
-0.26
1
21788
10:27:33
11.00
11.01
11.01
-0.26
5
21787
10:27:32
11.00
11.01
11.01
-0.26
1
21782
10:27:32
11.00
11.01
11.01
-0.26
10
21781
10:27:31
11.00
11.01
11.01
-0.26
1
21771
10:27:29
11.00
11.01
11.01
-0.26
5
21770
10:27:20
11.00
11.01
11.01
-0.26
3
21765
10:27:08
11.00
11.01
11.01
-0.26
1
21762
10:26:59
11.00
11.01
11.01
-0.26
1
21761
10:26:59
11.01
11.02
11.01
-0.26
375
21760
10:26:59
11.01
11.02
11.02
-0.25
2
21385
10:26:54
11.01
11.02
11.02
-0.25
5
21383
10:26:48
11.01
11.02
11.02
-0.25
2
21378
10:26:45
11.01
11.02
11.02
-0.25
11
21376
10:26:42
11.01
11.02
11.02
-0.25
2
21365
10:26:38
11.01
11.02
11.02
-0.25
1
21363
10:26:32
11.02
11.03
11.02
-0.25
103
21362
10:26:20
11.02
11.03
11.02
-0.25
1
21259
10:26:07
11.01
11.02
11.02
-0.25
50
21258
10:26:06
11.01
11.02
11.02
-0.25
2
21208
10:26:05
11.01
11.02
11.02
-0.25
20
21206
10:26:04
11.01
11.02
11.02
-0.25
2
21186
10:25:57
11.01
11.02
11.02
-0.25
5
21184
10:25:55
11.01
11.02
11.02
-0.25
5
21179
10:25:53
11.01
11.02
11.02
-0.25
5
21174
10:25:43
11.01
11.02
11.02
-0.25
1
21169
10:25:42
11.01
11.02
11.02
-0.25
12
21168
10:25:29
11.01
11.02
11.02
-0.25
12
21156
10:25:28
11.01
11.02
11.02
-0.25
2
21144
10:25:23
11.01
11.02
11.02
-0.25
1
21142
10:24:32
11.01
11.02
11.01
-0.26
30
21141
10:24:29
11.01
11.02
11.01
-0.26
499
21111
10:24:27
11.01
11.02
11.02
-0.25
1
20612
10:24:24
11.01
11.02
11.02
-0.25
2
20611
10:24:23
11.01
11.02
11.02
-0.25
5
20609
10:24:21
11.01
11.02
11.02
-0.25
3
20604
10:24:17
11.01
11.02
11.01
-0.26
499
20601
10:24:17
11.01
11.02
11.02
-0.25
1
20102
10:24:16
11.01
11.02
11.02
-0.25
2
20101
10:24:13
11.01
11.02
11.02
-0.25
3
20099
10:24:04
11.01
11.02
11.02
-0.25
5
20096
10:24:02
11.02
11.03
11.02
-0.25
90
20091
10:24:01
11.02
11.03
11.03
-0.24
3
20001
10:23:55
11.02
11.03
11.03
-0.24
2
19998
10:23:47
11.02
11.03
11.03
-0.24
10
19996
10:23:45
11.02
11.03
11.03
-0.24
5
19986
10:23:40
11.02
11.03
11.03
-0.24
1
19981
10:23:36
11.02
11.03
11.03
-0.24
3
19980
10:23:29
11.02
11.03
11.03
-0.24
3
19977
10:23:20
11.02
11.03
11.03
-0.24
3
19974
10:23:09
11.02
11.03
11.02
-0.25
254
19971
10:23:09
11.02
11.03
11.02
-0.25
333
19717
10:23:09
11.02
11.03
11.02
-0.25
87
19384
10:23:05
11.02
11.03
11.02
-0.25
499
19297
10:22:51
11.02
11.03
11.02
-0.25
75
18798
10:22:49
11.02
11.03
11.03
-0.24
50
18723
10:22:45
11.02
11.03
11.02
-0.25
300
18673
10:22:34
11.02
11.03
11.03
-0.24
8
18373
10:22:31
11.02
11.03
11.03
-0.24
1
18365
10:22:28
11.02
11.03
11.03
-0.24
5
18364
10:22:26
11.02
11.03
11.03
-0.24
5
18359
10:22:24
11.02
11.03
11.03
-0.24
4
18354
10:22:23
11.02
11.03
11.03
-0.24
12
18350
10:22:16
11.02
11.03
11.03
-0.24
1
18338
10:22:15
11.02
11.03
11.03
-0.24
10
18337
10:22:13
11.02
11.03
11.03
-0.24
1
18327
10:22:03
11.02
11.03
11.03
-0.24
10
18326
10:21:54
11.02
11.03
11.03
-0.24
11
18316
10:21:50
11.02
11.03
11.03
-0.24
5
18305
10:21:47
11.02
11.03
11.02
-0.25
160
18300
10:21:46
11.02
11.03
11.03
-0.24
10
18140
10:21:39
11.02
11.03
11.03
-0.24
1
18130
10:21:39
11.02
11.03
11.03
-0.24
10
18129
10:21:36
11.02
11.03
11.03
-0.24
30
18119
10:21:34
11.02
11.03
11.03
-0.24
2
18089
10:21:32
11.02
11.03
11.03
-0.24
2
18087
10:21:30
11.02
11.03
11.03
-0.24
3
18085
10:21:29
11.02
11.03
11.03
-0.24
2
18082
10:21:15
11.02
11.03
11.03
-0.24
2
18080
10:21:12
11.03
11.04
11.03
-0.24
60
18078
10:21:08
11.02
11.03
11.03
-0.24
50
18018
10:21:06
11.02
11.03
11.03
-0.24
1
17968
10:21:02
11.02
11.03
11.03
-0.24
10
17967
10:21:02
11.02
11.03
11.02
-0.25
1
17957
10:21:01
11.02
11.03
11.02
-0.25
1
17956
10:20:58
11.02
11.03
11.03
-0.24
2
17955
10:20:49
11.02
11.03
11.03
-0.24
2
17953
10:20:38
11.02
11.03
11.03
-0.24
33
17951
10:20:30
11.02
11.03
11.03
-0.24
10
17918
10:20:26
11.02
11.03
11.03
-0.24
11
17908
10:20:13
11.02
11.03
11.03
-0.24
1
17897
10:20:12
11.02
11.03
11.02
-0.25
5
17896
10:20:11
11.02
11.03
11.03
-0.24
1
17891
10:20:04
11.03
11.04
11.03
-0.24
81
17890
10:20:04
11.03
11.04
11.03
-0.24
499
17809
10:20:04
11.03
11.04
11.03
-0.24
100
17310
10:20:02
11.03
11.04
11.04
-0.23
7
17210
10:19:54
11.03
11.04
11.04
-0.23
2
17203
10:19:54
11.04
11.05
11.04
-0.23
36
17201
10:19:53
11.03
11.04
11.04
-0.23
54
17165
10:19:53
11.03
11.04
11.04
-0.23
10
17111
10:19:51
11.03
11.04
11.04
-0.23
1
17101
10:19:46
11.03
11.04
11.04
-0.23
1
17100
10:19:46
11.03
11.04
11.04
-0.23
1
17099
10:19:42
11.03
11.04
11.04
-0.23
5
17098
10:19:42
11.03
11.04
11.04
-0.23
2
17093
10:19:41
11.03
11.04
11.04
-0.23
3
17091
10:19:19
11.03
11.04
11.04
-0.23
100
17088
10:19:02
11.03
11.04
11.03
-0.24
15
16988
10:19:01
11.03
11.04
11.04
-0.23
1
16973
10:18:43
11.03
11.04
11.04
-0.23
2
16972
10:18:32
11.03
11.04
11.04
-0.23
1
16970
10:18:00
11.03
11.04
11.03
-0.24
125
16969
10:17:59
11.03
11.04
11.03
-0.24
300
16844
10:17:58
11.03
11.04
11.04
-0.23
10
16544
10:17:53
11.03
11.04
11.04
-0.23
1
16534
10:17:49
11.03
11.04
11.04
-0.23
10
16533
10:17:46
11.03
11.04
11.04
-0.23
1
16523
10:17:35
11.03
11.04
11.04
-0.23
12
16522
10:17:35
11.03
11.04
11.04
-0.23
5
16510
10:17:33
11.03
11.04
11.04
-0.23
50
16505
10:17:30
11.03
11.04
11.04
-0.23
1
16455
10:17:25
11.04
11.05
11.04
-0.23
34
16454
10:17:09
11.03
11.04
11.04
-0.23
4
16420
10:17:07
11.03
11.04
11.04
-0.23
5
16416
10:16:58
11.03
11.04
11.04
-0.23
1
16411
10:16:58
11.03
11.04
11.04
-0.23
5
16410
10:16:51
11.03
11.04
11.04
-0.23
2
16405
10:16:20
11.03
11.04
11.04
-0.23
5
16403
10:16:19
11.03
11.04
11.03
-0.24
70
16398
10:16:16
11.03
11.04
11.04
-0.23
2
16328
10:16:11
11.03
11.04
11.03
-0.24
39
16326
10:16:07
11.03
11.04
11.04
-0.23
12
16287
10:16:06
11.03
11.04
11.04
-0.23
3
16275
10:16:02
11.03
11.04
11.04
-0.23
2
16272
10:16:00
11.03
11.04
11.04
-0.23
5
16270
10:15:57
11.03
11.04
11.04
-0.23
2
16265
10:15:56
11.03
11.04
11.04
-0.23
5
16263
10:15:53
11.04
11.05
11.04
-0.23
6
16258
10:15:49
11.03
11.04
11.04
-0.23
2
16252
10:15:48
11.04
11.05
11.04
-0.23
12
16250
10:15:38
11.04
11.05
11.04
-0.23
10
16238
10:15:32
11.04
11.05
11.04
-0.23
12
16228
10:15:18
11.04
11.05
11.04
-0.23
424
16216
10:15:17
11.04
11.05
11.04
-0.23
80
15792
10:15:15
11.04
11.05
11.04
-0.23
80
15712
10:15:13
11.04
11.05
11.05
-0.22
5
15632
10:15:12
11.04
11.05
11.05
-0.22
10
15627
10:15:10
11.04
11.05
11.05
-0.22
2
15617
10:14:57
11.04
11.05
11.05
-0.22
20
15615
10:14:56
11.04
11.05
11.05
-0.22
2
15595
10:14:53
11.04
11.05
11.05
-0.22
2
15593
10:14:49
11.05
11.06
11.05
-0.22
18
15591
10:14:47
11.05
11.06
11.05
-0.22
100
15573
10:14:47
11.05
11.06
11.06
-0.21
2
15473
10:14:40
11.05
11.06
11.06
-0.21
12
15471
10:14:17
11.05
11.06
11.06
-0.21
10
15459
10:14:17
11.05
11.06
11.06
-0.21
1
15449
10:14:15
11.05
11.06
11.05
-0.22
50
15448
10:13:57
11.05
11.06
11.06
-0.21
20
15398
10:13:49
11.05
11.06
11.05
-0.22
10
15378
10:13:34
11.05
11.06
11.06
-0.21
3
15368
10:13:30
11.05
11.06
11.05
-0.22
300
15365
10:13:30
11.05
11.06
11.05
-0.22
45
15065
10:13:30
11.05
11.06
11.05
-0.22
100
15020
10:13:30
11.05
11.06
11.05
-0.22
250
14920
10:13:24
11.05
11.06
11.06
-0.21
9
14670
10:13:21
11.05
11.06
11.06
-0.21
1
14661
10:13:15
11.05
11.06
11.06
-0.21
2
14660
10:13:13
11.05
11.06
11.06
-0.21
10
14658
10:12:41
11.05
11.06
11.06
-0.21
1
14648
10:12:41
11.06
11.07
11.06
-0.21
2
14647
10:12:31
11.05
11.06
11.06
-0.21
10
14645
10:12:31
11.06
11.07
11.06
-0.21
100
14635
10:12:28
11.06
11.07
11.07
-0.20
2
14535
10:12:08
11.06
11.07
11.07
-0.20
1
14533
10:12:03
11.06
11.07
11.07
-0.20
10
14532
10:11:51
11.06
11.07
11.07
-0.20
5
14522
10:11:46
11.06
11.07
11.07
-0.20
3
14517
10:10:59
11.05
11.06
11.06
-0.21
5
14514
10:10:58
11.06
11.07
11.06
-0.21
3
14509
10:10:57
11.05
11.06
11.06
-0.21
3
14506
10:10:42
11.06
11.07
11.06
-0.21
5
14503
10:10:38
11.05
11.07
11.07
-0.20
1
14498
10:10:35
11.06
11.07
11.06
-0.21
11
14497
10:10:35
11.06
11.07
11.06
-0.21
499
14486
10:10:33
11.06
11.07
11.07
-0.20
5
13987
10:10:29
11.06
11.07
11.07
-0.20
50
13982
10:10:15
11.06
11.07
11.07
-0.20
1
13932
10:10:13
11.06
11.07
11.07
-0.20
1
13931
10:10:12
11.06
11.07
11.07
-0.20
1
13930
10:10:12
11.07
11.08
11.07
-0.20
261
13929
10:10:08
11.07
11.08
11.08
-0.19
3
13668
10:10:03
11.08
11.09
11.08
-0.19
122
13665
10:09:49
11.08
11.09
11.09
-0.18
1
13543
10:09:44
11.08
11.09
11.09
-0.18
2
13542
10:09:39
11.08
11.09
11.09
-0.18
2
13540
10:09:17
11.08
11.10
11.10
-0.17
200
13538
10:09:09
11.09
11.10
11.09
-0.18
150
13338
10:09:04
11.08
11.09
11.09
-0.18
50
13188
10:08:04
11.07
11.09
11.07
-0.20
1
13138
10:07:05
11.07
11.08
11.07
-0.20
5
13137
10:07:03
11.06
11.08
11.08
-0.19
10
13132
10:07:01
11.07
11.08
11.07
-0.20
81
13122
10:06:55
11.07
11.08
11.08
-0.19
10
13041
10:06:47
11.07
11.08
11.08
-0.19
10
13031
10:05:59
11.06
11.08
11.06
-0.21
10
13021
10:05:56
11.06
11.07
11.07
-0.20
8
13011
10:05:51
11.06
11.07
11.07
-0.20
1
13003
10:05:33
11.06
11.07
11.06
-0.21
100
13002
10:05:32
11.06
11.07
11.07
-0.20
2
12902
10:05:23
11.06
11.07
11.07
-0.20
1
12900
10:05:20
11.06
11.07
11.07
-0.20
1
12899
10:05:18
11.07
11.08
11.07
-0.20
67
12898
10:04:37
11.07
11.08
11.07
-0.20
104
12831
10:04:35
11.07
11.08
11.08
-0.19
100
12727
10:04:33
11.08
11.09
11.08
-0.19
15
12627
10:04:30
11.07
11.08
11.08
-0.19
5
12612
10:04:27
11.07
11.08
11.08
-0.19
1
12607
10:04:27
11.07
11.08
11.08
-0.19
5
12606
10:04:27
11.07
11.08
11.08
-0.19
10
12601
10:04:26
11.08
11.09
11.08
-0.19
35
12591
10:04:09
11.08
11.09
11.09
-0.18
4
12556
10:03:56
11.08
11.09
11.09
-0.18
1
12552
10:03:39
11.08
11.09
11.08
-0.19
2
12551
10:03:22
11.08
11.09
11.08
-0.19
1
12549
10:03:21
11.08
11.09
11.08
-0.19
6
12548
10:03:21
11.08
11.09
11.08
-0.19
10
12542
10:03:09
11.07
11.09
11.07
-0.20
2
12532
10:03:07
11.07
11.09
11.07
-0.20
2
12530
10:03:06
11.07
11.09
11.07
-0.20
1
12528
10:03:04
11.07
11.08
11.07
-0.20
5
12527
10:02:45
11.06
11.07
11.07
-0.20
1
12522
10:02:42
11.06
11.07
11.07
-0.20
1
12521
10:02:39
11.07
11.08
11.07
-0.20
398
12520
10:02:37
11.07
11.08
11.08
-0.19
36
12122
10:02:29
11.07
11.08
11.08
-0.19
3
12086
10:02:26
11.07
11.08
11.08
-0.19
1
12083
10:02:06
11.08
11.09
11.08
-0.19
3
12082
10:01:38
11.08
11.09
11.08
-0.19
23
12079
10:01:36
11.08
11.09
11.08
-0.19
1
12056
10:01:22
11.07
11.08
11.08
-0.19
2
12055
10:01:19
11.07
11.08
11.08
-0.19
10
12053
10:01:17
11.07
11.08
11.08
-0.19
2
12043
10:01:11
11.07
11.08
11.08
-0.19
2
12041
10:01:06
11.07
11.08
11.08
-0.19
5
12039
10:01:05
11.07
11.08
11.08
-0.19
2
12034
10:00:55
11.08
11.09
11.08
-0.19
8
12032
10:00:55
11.08
11.09
11.08
-0.19
2
12024
10:00:42
11.08
11.09
11.08
-0.19
153
12022
10:00:42
11.08
11.09
11.08
-0.19
2
11869
10:00:37
11.08
11.09
11.08
-0.19
90
11867
10:00:19
11.08
11.09
11.08
-0.19
100
11777
10:00:08
11.08
11.09
11.09
-0.18
2
11677
10:00:08
11.08
11.09
11.09
-0.18
10
11675
10:00:02
11.08
11.09
11.09
-0.18
5
11665
09:59:59
11.08
11.09
11.09
-0.18
10
11660
09:59:51
11.08
11.09
11.09
-0.18
15
11650
09:59:45
11.09
11.10
11.09
-0.18
3
11635
09:59:42
11.08
11.10
11.10
-0.17
10
11632
09:59:32
11.09
11.10
11.09
-0.18
80
11622
09:59:24
11.10
11.11
11.10
-0.17
3
11542
09:59:19
11.10
11.11
11.10
-0.17
295
11539
09:59:09
11.10
11.11
11.10
-0.17
250
11244
09:59:03
11.10
11.11
11.11
-0.16
2
10994
09:58:59
11.10
11.11
11.11
-0.16
1
10992
09:58:44
11.10
11.11
11.11
-0.16
10
10991
09:58:31
11.10
11.11
11.11
-0.16
2
10981
09:58:11
11.11
11.12
11.11
-0.16
92
10979
09:58:10
11.11
11.12
11.12
-0.15
10
10887
09:58:01
11.11
11.12
11.12
-0.15
1
10877
09:57:45
11.11
11.12
11.12
-0.15
10
10876
09:56:55
11.10
11.11
11.11
-0.16
1
10866
09:56:10
11.09
11.10
11.10
-0.17
3
10865
09:56:10
11.10
11.12
11.10
-0.17
4
10862
09:56:00
11.09
11.10
11.10
-0.17
1
10858
09:55:29
11.09
11.10
11.10
-0.17
10
10857
09:55:15
11.10
11.11
11.10
-0.17
83
10847
09:55:12
11.10
11.11
11.11
-0.16
1
10764
09:54:33
11.11
11.12
11.11
-0.16
40
10763
09:54:20
11.12
11.13
11.12
-0.15
122
10723
09:54:13
11.12
11.13
11.13
-0.14
1
10601
09:54:11
11.12
11.13
11.13
-0.14
5
10600
09:54:08
11.12
11.13
11.13
-0.14
10
10595
09:54:08
11.12
11.13
11.13
-0.14
5
10585
09:54:02
11.12
11.13
11.13
-0.14
5
10580
09:54:00
11.12
11.13
11.13
-0.14
2
10575
09:53:51
11.12
11.13
11.13
-0.14
2
10573
09:53:35
11.12
11.13
11.13
-0.14
1
10571
09:53:29
11.11
11.12
11.12
-0.15
1
10570
09:53:27
11.11
11.12
11.12
-0.15
2
10569
09:53:16
11.10
11.11
11.11
-0.16
10
10567
09:52:47
11.09
11.10
11.10
-0.17
4
10557
09:52:37
11.10
11.11
11.10
-0.17
6
10553
09:52:32
11.10
11.11
11.10
-0.17
24
10547
09:52:18
11.10
11.11
11.11
-0.16
1
10523
09:51:59
11.11
11.12
11.11
-0.16
10
10522
09:51:54
11.10
11.11
11.11
-0.16
6
10512
09:51:51
11.10
11.11
11.11
-0.16
2
10506
09:51:48
11.11
11.12
11.11
-0.16
50
10504
09:51:45
11.10
11.11
11.11
-0.16
50
10454
09:51:37
11.10
11.11
11.11
-0.16
2
10404
09:51:09
11.09
11.10
11.10
-0.17
52
10402
09:50:52
11.09
11.10
11.10
-0.17
15
10350
09:50:42
11.08
11.10
11.08
-0.19
50
10335
09:50:33
11.09
11.10
11.09
-0.18
6
10285
09:50:04
11.08
11.09
11.09
-0.18
1
10279
09:49:39
11.07
11.09
11.07
-0.20
50
10278
09:49:32
11.08
11.09
11.08
-0.19
5
10228
09:49:24
11.08
11.09
11.07
-0.20
116
10223
09:49:24
11.08
11.09
11.08
-0.19
84
10107
09:49:22
11.08
11.09
11.08
-0.19
6
10023
09:49:10
11.08
11.09
11.08
-0.19
1
10017
09:48:55
11.07
11.08
11.08
-0.19
77
10016
09:48:53
11.07
11.08
11.08
-0.19
2
9939
09:48:51
11.07
11.08
11.08
-0.19
1
9937
09:48:51
11.08
11.09
11.08
-0.19
450
9936
09:48:45
11.08
11.09
11.09
-0.18
5
9486
09:48:35
11.08
11.09
11.09
-0.18
1
9481
09:48:34
11.08
11.09
11.09
-0.18
30
9480
09:48:30
11.08
11.09
11.09
-0.18
20
9450
09:48:23
11.09
11.10
11.09
-0.18
86
9430
09:48:22
11.09
11.10
11.10
-0.17
2
9344
09:48:13
11.09
11.10
11.10
-0.17
5
9342
09:48:12
11.09
11.10
11.10
-0.17
20
9337
09:48:11
11.09
11.10
11.10
-0.17
10
9317
09:48:11
11.10
11.11
11.10
-0.17
19
9307
09:48:02
11.10
11.11
11.11
-0.16
50
9288
09:47:41
11.10
11.11
11.10
-0.17
48
9238
09:47:01
11.10
11.11
11.10
-0.17
157
9190
09:46:57
11.10
11.11
11.11
-0.16
2
9033
09:46:55
11.10
11.11
11.11
-0.16
1
9031
09:46:34
11.10
11.11
11.10
-0.17
5
9030
09:46:34
11.10
11.11
11.11
-0.16
5
9025
09:46:31
11.10
11.11
11.11
-0.16
10
9020
09:46:25
11.10
11.11
11.10
-0.17
5
9010
09:46:24
11.10
11.11
11.10
-0.17
135
9005
09:46:23
11.10
11.11
11.11
-0.16
5
8870
09:46:17
11.10
11.11
11.11
-0.16
100
8865
09:46:17
11.10
11.11
11.11
-0.16
5
8765
09:46:12
11.10
11.11
11.11
-0.16
5
8760
09:46:08
11.10
11.11
11.10
-0.17
1
8755
09:46:06
11.10
11.11
11.10
-0.17
3
8754
09:45:43
11.09
11.11
11.09
-0.18
11
8751
09:45:31
11.08
11.09
11.09
-0.18
2
8740
09:45:28
11.08
11.09
11.09
-0.18
1
8738
09:45:22
11.09
11.10
11.09
-0.18
9
8737
09:45:11
11.09
11.10
11.09
-0.18
158
8728
09:45:08
11.09
11.10
11.10
-0.17
1
8570
09:45:06
11.09
11.10
11.10
-0.17
10
8569
09:44:50
11.09
11.10
11.10
-0.17
10
8559
09:44:17
11.08
11.09
11.09
-0.18
4
8549
09:44:16
11.08
11.09
11.08
-0.19
16
8545
09:44:14
11.08
11.09
11.09
-0.18
5
8529
09:44:14
11.09
11.10
11.09
-0.18
230
8524
09:44:09
11.09
11.10
11.10
-0.17
1
8294
09:44:02
11.09
11.10
11.10
-0.17
1
8293
09:43:58
11.09
11.10
11.09
-0.18
277
8292
09:43:54
11.10
11.11
11.10
-0.17
108
8015
09:43:40
11.09
11.10
11.10
-0.17
6
7907
09:43:39
11.10
11.11
11.10
-0.17
79
7901
09:43:08
11.09
11.10
11.10
-0.17
5
7822
09:43:07
11.10
11.11
11.10
-0.17
3
7817
09:43:06
11.10
11.11
11.10
-0.17
1
7814
09:43:04
11.10
11.11
11.10
-0.17
1
7813
09:42:55
11.10
11.11
11.10
-0.17
367
7812
09:42:55
11.10
11.11
11.10
-0.17
300
7445
09:42:54
11.10
11.11
11.11
-0.16
10
7145
09:42:53
11.10
11.11
11.11
-0.16
2
7135
09:42:52
11.10
11.11
11.11
-0.16
10
7133
09:42:48
11.10
11.11
11.11
-0.16
1
7123
09:42:46
11.11
11.12
11.11
-0.16
9
7122
09:42:36
11.10
11.11
11.11
-0.16
114
7113
09:42:36
11.10
11.11
11.11
-0.16
6
6999
09:42:23
11.10
11.11
11.10
-0.17
3
6993
09:42:22
11.10
11.11
11.11
-0.16
1
6990
09:42:17
11.10
11.11
11.11
-0.16
2
6989
09:42:16
11.10
11.11
11.11
-0.16
10
6987
09:42:12
11.10
11.11
11.11
-0.16
1
6977
09:42:11
11.10
11.11
11.11
-0.16
1
6976
09:42:04
11.11
11.12
11.11
-0.16
175
6975
09:41:59
11.11
11.12
11.12
-0.15
5
6800
09:41:39
11.11
11.12
11.12
-0.15
1
6795
09:41:14
11.11
11.12
11.12
-0.15
5
6794
09:41:02
11.10
11.11
11.11
-0.16
3
6789
09:41:00
11.10
11.11
11.11
-0.16
1
6786
09:40:55
11.10
11.11
11.11
-0.16
5
6785
09:40:53
11.10
11.11
11.11
-0.16
2
6780
09:40:51
11.11
11.12
11.11
-0.16
129
6778
09:40:49
11.11
11.12
11.12
-0.15
1
6649
09:40:40
11.11
11.12
11.12
-0.15
5
6648
09:40:31
11.10
11.11
11.11
-0.16
2
6643
09:40:24
11.10
11.11
11.11
-0.16
2
6641
09:40:23
11.10
11.11
11.11
-0.16
1
6639
09:40:21
11.10
11.11
11.11
-0.16
50
6638
09:40:17
11.10
11.11
11.11
-0.16
30
6588
09:40:15
11.10
11.11
11.11
-0.16
2
6558
09:40:14
11.10
11.11
11.11
-0.16
10
6556
09:40:12
11.11
11.12
11.11
-0.16
1
6546
09:40:10
11.11
11.12
11.11
-0.16
1
6545
09:40:03
11.11
11.12
11.11
-0.16
2
6544
09:39:59
11.11
11.12
11.11
-0.16
2
6542
09:39:58
11.11
11.12
11.11
-0.16
20
6540
09:39:55
11.11
11.12
11.11
-0.16
3
6520
09:39:51
11.10
11.11
11.11
-0.16
6
6517
09:39:39
11.10
11.11
11.11
-0.16
1
6511
09:39:31
11.10
11.11
11.11
-0.16
1
6510
09:39:30
11.10
11.11
11.11
-0.16
1
6509
09:39:27
11.10
11.11
11.11
-0.16
10
6508
09:39:27
11.10
11.11
11.11
-0.16
1
6498
09:39:22
11.10
11.11
11.11
-0.16
2
6497
09:39:16
11.10
11.11
11.11
-0.16
2
6495
09:39:11
11.10
11.11
11.11
-0.16
2
6493
09:39:10
11.10
11.11
11.11
-0.16
2
6491
09:39:10
11.10
11.11
11.11
-0.16
6
6489
09:39:09
11.10
11.11
11.11
-0.16
1
6483
09:39:07
11.11
11.12
11.11
-0.16
5
6482
09:39:03
11.11
11.12
11.11
-0.16
214
6477
09:39:03
11.11
11.12
11.12
-0.15
1
6263
09:39:01
11.11
11.12
11.12
-0.15
2
6262
09:38:59
11.12
11.13
11.12
-0.15
13
6260
09:38:53
11.11
11.12
11.12
-0.15
10
6247
09:38:50
11.11
11.12
11.12
-0.15
1
6237
09:38:44
11.11
11.12
11.12
-0.15
1
6236
09:38:38
11.11
11.12
11.12
-0.15
2
6235
09:38:35
11.11
11.12
11.12
-0.15
1
6233
09:38:32
11.12
11.13
11.12
-0.15
181
6232
09:38:26
11.12
11.13
11.13
-0.14
25
6051
09:38:23
11.12
11.13
11.13
-0.14
10
6026
09:38:12
11.13
11.14
11.13
-0.14
6
6016
09:38:01
11.13
11.14
11.13
-0.14
164
6010
09:37:56
11.14
11.15
11.14
-0.13
281
5846
09:37:48
11.14
11.15
11.15
-0.12
50
5565
09:37:38
11.14
11.15
11.15
-0.12
15
5515
09:37:30
11.14
11.15
11.15
-0.12
2
5500
09:37:28
11.15
11.16
11.15
-0.12
31
5498
09:37:24
11.15
11.16
11.15
-0.12
10
5467
09:36:58
11.15
11.16
11.15
-0.12
143
5457
09:36:52
11.15
11.16
11.16
-0.11
2
5314
09:36:47
11.15
11.16
11.15
-0.12
100
5312
09:36:41
11.16
11.17
11.16
-0.11
2
5212
09:36:34
11.16
11.17
11.16
-0.11
3
5210
09:36:09
11.16
11.17
11.16
-0.11
70
5207
09:36:01
11.17
11.18
11.17
-0.10
1
5137
09:35:59
11.16
11.17
11.17
-0.10
9
5136
09:35:53
11.15
11.17
11.17
-0.10
2
5127
09:35:52
11.15
11.17
11.17
-0.10
1
5125
09:35:33
11.15
11.17
11.17
-0.10
1
5124
09:35:31
11.16
11.17
11.16
-0.11
265
5123
09:35:27
11.16
11.17
11.17
-0.10
2
4858
09:35:26
11.16
11.17
11.17
-0.10
1
4856
09:35:24
11.16
11.17
11.17
-0.10
5
4855
09:35:23
11.16
11.17
11.17
-0.10
15
4850
09:35:17
11.16
11.17
11.17
-0.10
2
4835
09:35:10
11.16
11.17
11.17
-0.10
7
4833
09:35:05
11.16
11.17
11.17
-0.10
1
4826
09:35:00
11.17
11.18
11.17
-0.10
2
4825
09:34:55
11.17
11.18
11.17
-0.10
102
4823
09:34:54
11.16
11.17
11.17
-0.10
99
4721
09:34:53
11.16
11.17
11.17
-0.10
1
4622
09:34:53
11.16
11.17
11.17
-0.10
5
4621
09:34:44
11.16
11.17
11.17
-0.10
10
4616
09:34:36
11.16
11.17
11.17
-0.10
5
4606
09:34:30
11.17
11.18
11.17
-0.10
55
4601
09:34:22
11.17
11.18
11.17
-0.10
33
4546
09:34:10
11.17
11.18
11.17
-0.10
1
4513
09:34:05
11.18
11.19
11.18
-0.09
222
4512
09:34:00
11.18
11.19
11.19
-0.08
10
4290
09:33:59
11.18
11.19
11.19
-0.08
30
4280
09:33:51
11.18
11.19
11.19
-0.08
1
4250
09:33:45
11.18
11.19
11.19
-0.08
5
4249
09:33:31
11.19
11.20
11.19
-0.08
27
4244
09:33:30
11.19
11.20
11.19
-0.08
3
4217
09:32:55
11.17
11.18
11.18
-0.09
76
4214
09:32:50
11.17
11.18
11.18
-0.09
1
4138
09:32:48
11.17
11.18
11.18
-0.09
1
4137
09:32:44
11.17
11.18
11.18
-0.09
2
4136
09:32:43
11.17
11.18
11.18
-0.09
10
4134
09:32:38
11.17
11.18
11.18
-0.09
30
4124
09:32:28
11.16
11.17
11.17
-0.10
2
4094
09:32:27
11.16
11.17
11.17
-0.10
30
4092
09:32:13
11.16
11.17
11.17
-0.10
5
4062
09:32:12
11.16
11.17
11.17
-0.10
1
4057
09:32:12
11.17
11.19
11.17
-0.10
96
4056
09:32:12
11.18
11.19
11.18
-0.09
178
3960
09:32:12
11.18
11.19
11.19
-0.08
2
3782
09:32:09
11.18
11.19
11.19
-0.08
1
3780
09:32:03
11.18
11.19
11.19
-0.08
30
3779
09:31:46
11.19
11.20
11.19
-0.08
187
3749
09:31:39
11.20
11.21
11.20
-0.07
222
3562
09:31:31
11.21
11.22
11.21
-0.06
1
3340
09:31:31
11.21
11.22
11.21
-0.06
22
3339
09:31:27
11.21
11.22
11.22
-0.05
100
3317
09:31:26
11.22
11.23
11.22
-0.05
168
3217
09:31:06
11.22
11.23
11.23
-0.04
10
3049
09:30:49
11.22
11.23
11.23
-0.04
50
3039
09:30:29
11.21
11.22
11.22
-0.05
6
2989
09:30:26
11.20
11.21
11.21
-0.06
9
2983
09:30:18
11.20
11.21
11.21
-0.06
2
2974
09:30:02
11.20
11.21
11.21
-0.06
50
2972
09:29:59
11.20
11.21
11.21
-0.06
9
2922
09:29:53
11.20
11.21
11.21
-0.06
1
2913
09:29:52
11.20
11.21
11.21
-0.06
4
2912
09:29:52
11.20
11.21
11.21
-0.06
1
2908
09:29:46
11.20
11.21
11.21
-0.06
3
2907
09:28:58
11.20
11.21
11.21
-0.06
1
2904
09:28:34
11.20
11.21
11.21
-0.06
1
2903
09:28:21
11.21
11.22
11.21
-0.06
87
2902
09:28:20
11.21
11.22
11.22
-0.05
50
2815
09:27:38
11.21
11.22
11.22
-0.05
4
2765
09:27:22
11.21
11.22
11.21
-0.06
5
2761
09:26:58
11.20
11.21
11.21
-0.06
44
2756
09:26:41
11.20
11.21
11.21
-0.06
10
2712
09:26:36
11.20
11.21
11.21
-0.06
30
2702
09:26:29
11.20
11.21
11.21
-0.06
1
2672
09:26:23
11.20
11.21
11.21
-0.06
30
2671
09:26:13
11.20
11.21
11.21
-0.06
5
2641
09:25:55
11.20
11.21
11.20
-0.07
1
2636
09:24:43
11.20
11.21
11.21
-0.06
15
2635
09:24:42
11.20
11.21
11.21
-0.06
1
2620
09:24:34
11.20
11.21
11.21
-0.06
3
2619
09:24:27
11.20
11.21
11.21
-0.06
1
2616
09:24:23
11.20
11.21
11.21
-0.06
30
2615
09:24:16
11.20
11.21
11.21
-0.06
1
2585
09:24:13
11.21
11.22
11.21
-0.06
39
2584
09:24:12
11.20
11.21
11.21
-0.06
1
2545
09:24:10
11.20
11.21
11.21
-0.06
7
2544
09:24:07
11.20
11.21
11.21
-0.06
5
2537
09:24:06
11.20
11.21
11.21
-0.06
20
2532
09:23:57
11.20
11.21
11.21
-0.06
30
2512
09:23:57
11.20
11.21
11.21
-0.06
30
2482
09:23:49
11.20
11.21
11.21
-0.06
1
2452
09:23:48
11.20
11.21
11.21
-0.06
1
2451
09:23:32
11.20
11.21
11.21
-0.06
40
2450
09:22:37
11.19
11.20
11.20
-0.07
5
2410
09:22:36
11.19
11.20
11.20
-0.07
20
2405
09:22:30
11.19
11.20
11.20
-0.07
20
2385
09:22:17
11.19
11.20
11.20
-0.07
20
2365
09:22:13
11.19
11.20
11.20
-0.07
10
2345
09:22:05
11.19
11.20
11.20
-0.07
1
2335
09:22:02
11.19
11.20
11.20
-0.07
5
2334
09:22:00
11.19
11.20
11.20
-0.07
20
2329
09:21:57
11.19
11.20
11.20
-0.07
5
2309
09:21:56
11.19
11.20
11.20
-0.07
1
2304
09:21:53
11.19
11.20
11.20
-0.07
2
2303
09:21:47
11.19
11.20
11.20
-0.07
5
2301
09:21:44
11.19
11.20
11.20
-0.07
1
2296
09:21:42
11.19
11.20
11.19
-0.08
15
2295
09:21:41
11.19
11.20
11.20
-0.07
4
2280
09:21:29
11.20
11.21
11.20
-0.07
70
2276
09:20:43
11.19
11.20
11.20
-0.07
50
2206
09:20:43
11.19
11.20
11.19
-0.08
50
2156
09:20:36
11.19
11.20
11.20
-0.07
30
2106
09:20:28
11.20
11.21
11.20
-0.07
117
2076
09:20:22
11.20
11.21
11.21
-0.06
1
1959
09:20:05
11.20
11.21
11.21
-0.06
1
1958
09:19:48
11.20
11.21
11.21
-0.06
10
1957
09:19:45
11.20
11.21
11.21
-0.06
1
1947
09:19:44
11.20
11.21
11.21
-0.06
5
1946
09:19:25
11.21
11.22
11.21
-0.06
25
1941
09:19:15
11.21
11.22
11.21
-0.06
3
1916
09:19:04
11.20
11.21
11.21
-0.06
16
1913
09:19:00
11.20
11.21
11.21
-0.06
6
1897
09:19:00
11.20
11.21
11.21
-0.06
6
1891
09:18:56
11.20
11.21
11.21
-0.06
9
1885
09:18:43
11.20
11.21
11.20
-0.07
1
1876
09:18:42
11.20
11.21
11.21
-0.06
15
1875
09:18:33
11.20
11.21
11.21
-0.06
10
1860
09:18:25
11.20
11.21
11.21
-0.06
1
1850
09:18:16
11.20
11.21
11.21
-0.06
10
1849
09:18:14
11.20
11.21
11.21
-0.06
15
1839
09:18:11
11.20
11.21
11.21
-0.06
1
1824
09:18:08
11.20
11.21
11.21
-0.06
20
1823
09:18:03
11.20
11.21
11.21
-0.06
30
1803
09:17:38
11.20
11.21
11.21
-0.06
5
1773
09:17:23
11.20
11.21
11.20
-0.07
1
1768
09:17:01
11.20
11.21
11.20
-0.07
6
1767
09:16:50
11.20
11.21
11.20
-0.07
12
1761
09:16:31
11.19
11.21
11.21
-0.06
2
1749
09:16:28
11.20
11.21
11.20
-0.07
192
1747
09:16:26
11.20
11.21
11.20
-0.07
7
1555
09:16:20
11.20
11.21
11.21
-0.06
10
1548
09:16:17
11.20
11.21
11.21
-0.06
10
1538
09:16:14
11.20
11.21
11.21
-0.06
10
1528
09:16:10
11.20
11.21
11.21
-0.06
1
1518
09:16:01
11.21
11.22
11.21
-0.06
1
1517
09:16:00
11.21
11.22
11.21
-0.06
158
1516
09:15:29
11.22
11.23
11.22
-0.05
59
1358
09:15:28
11.22
11.23
11.23
-0.04
15
1299
09:15:27
11.23
11.24
11.23
-0.04
27
1284
09:14:56
11.22
11.23
11.23
-0.04
8
1257
09:14:05
11.23
11.24
11.23
-0.04
9
1249
09:13:34
11.22
11.23
11.23
-0.04
1
1240
09:13:30
11.23
11.24
11.23
-0.04
19
1239
09:13:09
11.23
11.24
11.23
-0.04
5
1220
09:12:27
11.23
11.24
11.23
-0.04
17
1215
09:11:21
11.23
11.24
11.24
-0.03
6
1198
09:10:32
11.23
11.24
11.24
-0.03
1
1192
09:10:00
11.23
11.24
11.24
-0.03
10
1191
09:09:51
11.23
11.24
11.24
-0.03
45
1181
09:09:42
11.23
11.24
11.24
-0.03
10
1136
09:09:25
11.23
11.24
11.24
-0.03
2
1126
09:09:16
11.23
11.24
11.24
-0.03
45
1124
09:07:58
11.23
11.24
11.23
-0.04
109
1079
09:07:58
11.23
11.24
11.23
-0.04
40
970
09:07:52
11.23
11.24
11.24
-0.03
1
930
09:07:16
11.23
11.24
11.23
-0.04
1
929
09:07:13
11.23
11.24
11.24
-0.03
1
928
09:06:44
11.23
11.24
11.24
-0.03
1
927
09:05:46
11.24
11.25
11.24
-0.03
10
926
09:05:44
11.23
11.25
11.25
-0.02
1
916
09:05:31
11.23
11.24
11.24
-0.03
5
915
09:05:22
11.23
11.24
11.23
-0.04
61
910
09:05:02
11.23
11.24
11.23
-0.04
1
849
09:04:54
11.23
11.24
11.23
-0.04
7
848
09:04:52
11.22
11.24
11.22
-0.05
19
841
09:04:51
11.23
11.24
11.23
-0.04
64
822
09:04:51
11.23
11.24
11.23
-0.04
30
758
09:04:51
11.22
11.23
11.23
-0.04
206
728
09:04:49
11.22
11.23
11.22
-0.05
3
522
09:04:44
11.22
11.23
11.23
-0.04
1
519
09:04:04
11.22
11.23
11.23
-0.04
1
518
09:03:37
11.22
11.23
11.23
-0.04
2
517
09:03:32
11.22
11.23
11.22
-0.05
5
515
09:03:32
11.22
11.23
11.23
-0.04
1
510
09:02:59
11.21
11.22
11.22
-0.05
2
509
09:02:58
11.21
11.22
11.22
-0.05
1
507
09:02:52
11.21
11.22
11.22
-0.05
1
506
09:02:50
11.21
11.22
11.22
-0.05
1
505
09:02:46
11.21
11.22
11.22
-0.05
2
504
09:02:44
11.21
11.22
11.22
-0.05
10
502
09:02:42
11.21
11.22
11.22
-0.05
1
492
09:02:38
11.21
11.22
11.22
-0.05
10
491
09:02:38
11.21
11.22
11.22
-0.05
1
481
09:02:31
11.21
11.22
11.22
-0.05
1
480
09:02:30
11.21
11.22
11.22
-0.05
5
479
09:02:30
11.21
11.22
11.22
-0.05
1
474
09:02:21
11.22
11.23
11.22
-0.05
4
473
09:02:17
11.21
11.22
11.22
-0.05
4
469
09:02:12
11.21
11.22
11.22
-0.05
1
465
09:01:30
11.20
11.21
11.21
-0.06
9
464
09:01:28
11.20
11.21
11.21
-0.06
2
455
09:01:26
11.20
11.21
11.21
-0.06
5
453
09:01:25
11.20
11.21
11.21
-0.06
1
448
09:01:17
11.20
11.21
11.21
-0.06
4
447
09:01:14
11.20
11.21
11.21
-0.06
20
443
09:01:09
11.20
11.21
11.21
-0.06
5
423
09:00:55
11.20
11.21
11.21
-0.06
1
418
09:00:52
11.20
11.21
11.21
-0.06
1
417
09:00:37
11.19
11.20
11.20
-0.07
1
416
09:00:36
11.20
11.21
11.20
-0.07
9
415
09:00:18
11.20
11.21
11.21
-0.06
1
406
09:00:05
11.20
11.21
11.21
-0.06
1
405
09:00:02
11.19
11.20
11.20
-0.07
40
404
09:00:02
11.19
11.20
11.20
-0.07
100
364
09:00:01
11.19
11.20
11.20
-0.07
2
264
09:00:01
11.19
11.20
11.20
-0.07
3
262
09:00:01
--
--
11.20
-0.07
259
259
其他人也逛...
PChome 購物儲值6,000元
【享樂券】統一超商50元虛擬商品卡_電子憑證
PChome 購物儲值10, 000元
Apple iPhone 17 Pro Max (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple iPhone 17 (256G)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)
Apple iPhone 17 Pro Max (256G)
MyCard 5000點虛擬點數卡
Apple iPhone 17 (256G)
POCO F8 Ultra 16GB/512GB
Office 2024 家用版盒裝
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
個股名稱
經部地方特色創意大賽 大房食品...
IEEE GLOBECOM登場 聯發科技術...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
建通11月營收衝逾3年新高 端子...
‧
談台積電洩密案 施振榮：別侵害...
‧
日月光投控前11月營收 創同期次高
更多
加密貨幣
比特幣
BTC
90277.45
-147.14
-0.16%
以太幣
ETH
3106.72
45.71
1.49%
瑞波幣
XRP
2.05
0.01
0.32%
比特幣現金
BCH
573.98
-24.71
-4.13%
萊特幣
LTC
83.31
1.89
2.32%
卡達幣
ADA
0.429137
0.01
2.95%
波場幣
TRX
0.280775
-0.01
-2.13%
恆星幣
XLM
0.239259
0.00
0.93%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
