富邦NASDAQ正2  (00670L) ETF 上市

143.50 ▲+4.35 +3.13% 1.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.35 1,180 143.45 13 143.50 25 142.80 143.50 142.80 139.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:22:23143.45143.50143.50+4.3551185
13:21:44143.45143.50143.50+4.3511180
13:20:57143.45143.50143.50+4.3511179
13:20:24143.45143.50143.50+4.3561178
13:19:55143.45143.50143.50+4.3511172
13:18:37143.45143.50143.50+4.3521171
13:18:31143.45143.50143.50+4.3511169
13:16:23143.45143.50143.50+4.3511168
13:16:02143.45143.50143.50+4.35171167
13:14:42143.45143.50143.45+4.30111150
13:12:37143.45143.50143.50+4.3531139
13:12:13143.45143.50143.50+4.35201136
13:11:44143.45143.50143.45+4.3011116
13:10:31143.45143.50143.50+4.3531115
13:09:32143.45143.50143.50+4.3521112
13:07:45143.45143.50143.45+4.3011110
13:06:04143.45143.50143.50+4.3511109
13:05:59143.45143.50143.50+4.3511108
13:03:29143.45143.50143.50+4.35101107
13:02:25143.45143.50143.50+4.35201097
13:02:07143.45143.50143.50+4.3511077
13:00:17143.45143.50143.50+4.3511076
13:00:13143.45143.50143.50+4.3511075
13:00:07143.45143.50143.50+4.3511074
12:59:57143.45143.50143.50+4.3561073
12:59:29143.45143.50143.50+4.3511067
12:59:05143.45143.50143.50+4.35301066
12:58:47143.45143.50143.50+4.3571036
12:58:30143.45143.50143.50+4.35191029
12:53:54143.45143.50143.50+4.3511010
12:49:57143.45143.50143.45+4.3011009
12:48:56143.45143.50143.45+4.3011008
12:46:47143.40143.45143.45+4.3071007
12:45:10143.40143.45143.45+4.30151000
12:44:06143.40143.45143.45+4.303985
12:42:13143.40143.45143.45+4.301982
12:41:09143.40143.45143.45+4.302981
12:41:05143.40143.45143.45+4.301979
12:40:41143.40143.45143.45+4.302978
12:40:22143.35143.45143.45+4.3010976
12:40:02143.35143.45143.45+4.3012966
12:38:31143.40143.45143.40+4.251954
12:38:07143.40143.45143.40+4.252953
12:37:48143.40143.45143.40+4.251951
12:33:40143.35143.40143.40+4.259950
12:33:34143.35143.40143.40+4.253941
12:30:52143.40143.45143.40+4.2512938
12:28:20143.35143.40143.40+4.254926
12:27:38143.35143.40143.40+4.251922
12:21:34143.35143.40143.35+4.201921
12:20:39143.35143.40143.35+4.201920
12:14:04143.30143.40143.40+4.255919
12:13:04143.30143.35143.35+4.202914
12:12:52143.30143.35143.40+4.2510912
12:12:52143.30143.35143.35+4.201902
12:11:10143.35143.40143.35+4.206901
12:10:55143.35143.40143.35+4.202895
12:09:09143.35143.40143.40+4.251893
12:08:48143.35143.40143.40+4.252892
12:06:06143.35143.40143.40+4.253890
12:01:42143.35143.40143.40+4.252887
12:00:32143.35143.40143.40+4.251885
11:59:56143.35143.40143.40+4.252884
11:59:03143.35143.40143.40+4.251882
11:57:14143.35143.40143.40+4.253881
11:57:03143.35143.40143.40+4.251878
11:51:57143.35143.40143.40+4.251877
11:48:46143.35143.40143.40+4.252876
11:45:04143.35143.40143.40+4.251874
11:44:53143.35143.40143.40+4.252873
11:43:44143.35143.40143.40+4.2520871
11:43:30143.35143.40143.40+4.251851
11:42:24143.35143.40143.40+4.253850
11:40:47143.30143.35143.35+4.204847
11:37:11143.30143.35143.30+4.158843
11:37:03143.30143.35143.35+4.201835
11:33:58143.30143.35143.30+4.151834
11:32:48143.30143.35143.30+4.151833
11:32:02143.25143.30143.30+4.151832
11:31:55143.25143.30143.30+4.152831
11:30:48143.25143.30143.25+4.102829
11:30:20143.25143.30143.25+4.102827
11:29:45143.25143.30143.25+4.102825
11:23:25143.25143.30143.30+4.151823
11:21:33143.25143.30143.30+4.151822
11:20:02143.25143.30143.25+4.101821
11:18:03143.30143.35143.30+4.152820
11:17:55143.30143.35143.30+4.157818
11:14:53143.30143.35143.30+4.153811
11:07:37143.30143.35143.35+4.201808
11:07:18143.30143.35143.30+4.151807
11:06:26143.30143.35143.30+4.151806
11:05:28143.30143.35143.30+4.155805
11:05:16143.30143.35143.35+4.207800
11:03:23143.30143.35143.30+4.151793
11:00:16143.30143.35143.35+4.201792
10:58:05143.30143.35143.30+4.153791
10:57:44143.30143.35143.35+4.201788
10:52:19143.30143.35143.30+4.151787
10:51:28143.30143.35143.30+4.151786
10:46:50143.30143.35143.30+4.151785
10:43:28143.30143.35143.35+4.201784
10:39:04143.30143.35143.30+4.151783
10:35:49143.25143.30143.30+4.155782
10:33:57143.25143.30143.30+4.151777
10:32:04143.25143.30143.30+4.151776
10:31:52143.25143.30143.30+4.154775
10:28:44143.30143.35143.30+4.151771
10:28:24143.30143.35143.30+4.151770
10:27:44143.25143.30143.30+4.151769
10:24:17143.30143.35143.35+4.201768
10:20:38143.25143.30143.25+4.104767
10:19:56143.25143.30143.30+4.151763
10:17:59143.30143.35143.30+4.158762
10:17:58143.30143.35143.30+4.151754
10:17:42143.30143.35143.30+4.153753
10:16:34143.30143.35143.30+4.151750
10:16:21143.30143.35143.30+4.151749
10:15:57143.30143.35143.30+4.151748
10:14:30143.30143.35143.30+4.151747
10:12:44143.30143.35143.30+4.152746
10:12:34143.30143.35143.30+4.151744
10:12:11143.30143.35143.30+4.151743
10:10:26143.30143.35143.30+4.151742
10:10:20143.30143.35143.30+4.151741
10:08:50143.30143.35143.30+4.151740
10:08:31143.30143.35143.30+4.152739
10:07:05143.30143.35143.35+4.207737
10:06:44143.30143.35143.30+4.151730
10:04:36143.30143.35143.30+4.152729
10:04:35143.30143.35143.30+4.151727
10:02:54143.30143.35143.35+4.201726
10:02:51143.30143.35143.35+4.202725
09:58:53143.30143.35143.35+4.202723
09:57:09143.30143.35143.35+4.202721
09:56:30143.30143.35143.30+4.152719
09:54:29143.30143.35143.30+4.153717
09:51:45143.30143.35143.30+4.152714
09:48:20143.25143.30143.30+4.151712
09:48:15143.25143.30143.30+4.152711
09:47:35143.25143.30143.30+4.151709
09:47:17143.25143.30143.30+4.151708
09:46:38143.25143.30143.30+4.152707
09:46:33143.25143.30143.30+4.151705
09:46:26143.25143.30143.30+4.151704
09:44:49143.25143.30143.25+4.101703
09:44:49143.25143.30143.30+4.151702
09:43:13143.25143.30143.30+4.151701
09:41:48143.25143.30143.30+4.151700
09:41:14143.25143.30143.25+4.102699
09:40:36143.25143.30143.30+4.153697
09:40:15143.25143.30143.30+4.152694
09:38:35143.25143.30143.25+4.103692
09:37:59143.30143.35143.30+4.151689
09:37:33143.25143.30143.30+4.151688
09:36:45143.25143.30143.30+4.152687
09:36:30143.25143.30143.30+4.1510685
09:34:44143.30143.35143.30+4.154675
09:34:26143.30143.35143.35+4.2020671
09:33:56143.30143.35143.30+4.151651
09:33:01143.30143.35143.30+4.152650
09:32:44143.30143.35143.30+4.151648
09:32:35143.30143.35143.30+4.153647
09:32:28143.30143.35143.30+4.151644
09:32:12143.20143.25143.30+4.1510643
09:32:12143.20143.25143.25+4.1016633
09:30:22143.20143.25143.25+4.101617
09:29:54143.20143.25143.25+4.103616
09:28:45143.20143.25143.20+4.051613
09:27:38143.20143.25143.20+4.051612
09:26:23143.20143.25143.20+4.051611
09:26:15143.20143.25143.20+4.051610
09:25:18143.20143.25143.20+4.051609
09:24:54143.10143.20143.20+4.0516608
09:24:33143.10143.15143.15+4.005592
09:23:47143.10143.15143.15+4.003587
09:23:25143.10143.15143.15+4.001584
09:23:16143.10143.15143.10+3.951583
09:21:32143.10143.15143.15+4.002582
09:20:51143.10143.15143.15+4.002580
09:20:48143.10143.15143.15+4.002578
09:20:24143.10143.15143.10+3.951576
09:20:02143.10143.15143.10+3.952575
09:19:54143.05143.10143.10+3.959573
09:19:36143.05143.10143.05+3.9012564
09:18:58143.00143.05143.05+3.903552
09:18:53143.00143.05143.05+3.902549
09:18:32143.00143.05143.00+3.851547
09:18:00143.00143.05143.00+3.854546
09:17:11143.00143.05143.05+3.9010542
09:16:24143.00143.05143.00+3.851532
09:15:32143.00143.05143.00+3.857531
09:15:02143.00143.05143.00+3.851524
09:14:38143.00143.05143.00+3.853523
09:14:35143.00143.05143.00+3.851520
09:14:20143.00143.05143.00+3.851519
09:13:45143.00143.05143.00+3.852518
09:13:22143.00143.05143.00+3.851516
09:13:21143.00143.05143.00+3.852515
09:13:19143.00143.05143.00+3.851513
09:12:06143.00143.05143.00+3.851512
09:10:39143.00143.05143.00+3.851511
09:10:14143.00143.05143.05+3.901510
09:09:51143.00143.05143.05+3.901509
09:09:34143.00143.05143.05+3.902508
09:08:43143.00143.05143.05+3.904506
09:08:39143.00143.05143.05+3.901502
09:08:33143.00143.05143.00+3.851501
09:08:03143.00143.05143.05+3.901500
09:07:44143.00143.05143.05+3.901499
09:07:33143.00143.05143.00+3.851498
09:07:04142.95143.00143.00+3.853497
09:06:57142.95143.00143.00+3.851494
09:06:54142.95143.00143.00+3.851493
09:06:45142.95143.00143.00+3.859492
09:06:22142.95143.00143.00+3.855483
09:06:16142.95143.00143.00+3.855478
09:04:26142.95143.00143.00+3.851473
09:03:59142.95143.00143.00+3.851472
09:03:54142.95143.00143.00+3.8510471
09:03:47142.95143.00143.00+3.851461
09:03:13142.95143.00143.00+3.8513460
09:03:04142.95143.00143.00+3.851447
09:02:58142.95143.00143.00+3.854446
09:02:37142.95143.00143.00+3.853442
09:02:31142.95143.00143.00+3.8516439
09:02:31142.95143.00143.00+3.8518423
09:02:31142.95143.00143.00+3.8512405
09:02:31142.95143.00143.00+3.8522393
09:02:31142.95143.00143.00+3.8518371
09:02:31142.95143.00143.00+3.8518353
09:02:31142.95143.05143.05+3.9018335
09:02:31142.95143.05143.05+3.9018317
09:02:31142.95143.05143.05+3.9011299
09:02:31142.95143.05143.05+3.9018288
09:02:31142.95143.05143.05+3.9018270
09:02:31142.95143.05143.05+3.9018252
09:02:31142.95143.00143.00+3.8518234
09:02:31142.95143.00143.00+3.8518216
09:02:31142.95143.00143.00+3.8518198
09:02:31142.95143.00143.00+3.8518180
09:02:31142.95143.00143.00+3.8518162
09:02:31142.95143.00143.00+3.8518144
09:02:31142.95143.00143.00+3.8518126
09:02:31142.95143.00143.00+3.8510108
09:02:27142.90143.00143.00+3.851098
09:02:25142.90143.00142.90+3.75588
09:02:10142.90143.00142.90+3.75183
09:01:48142.90143.00142.90+3.75182
09:01:46142.90143.00143.00+3.85281
09:01:23142.80142.85142.85+3.70579
09:01:21142.80142.85142.85+3.70274
09:01:12142.80142.85142.85+3.70572
09:01:10142.80142.85142.80+3.65167
09:01:00142.80142.85142.80+3.65166
09:00:50142.80142.85142.85+3.70165
09:00:43142.80142.85142.85+3.70164
09:00:37142.80142.85142.85+3.702063
09:00:25142.80142.85142.80+3.65143
09:00:17142.80142.85142.80+3.65142
09:00:13142.80142.85142.85+3.70141
09:00:05----142.80+3.654040
 
加密貨幣
比特幣BTC 98174.20 3,489.85 3.69%
以太幣ETH 3486.92 71.18 2.08%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 465.25 4.96 1.08%
萊特幣LTC 108.46 1.92 1.80%
卡達幣ADA 0.924478 0.00 0.03%
波場幣TRX 0.256542 0.00 1.75%
恆星幣XLM 0.389613 0.02 5.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。