最新台積電ADR14日上漲1.84美元漲幅0.99%折台股1226.98元熱門日月光投控ADR14日下跌0.04美元跌幅0.42%折台股156.06元

更新報價

國泰20年美債 (00687B) ETF 上櫃

30.28 ▲+0.10 +0.33% 11.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	36,650	30.28	5,986	30.29	280	30.41	30.44	30.28	30.18

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:55:15	30.28	30.29	30.28	+0.10	50	36311
12:55:08	30.28	30.29	30.29	+0.11	5	36261
12:54:57	30.29	30.30	30.29	+0.11	1	36256
12:54:56	30.29	30.30	30.29	+0.11	3	36255
12:54:54	30.29	30.30	30.29	+0.11	1	36252
12:54:43	30.28	30.30	30.28	+0.10	1	36251
12:54:39	30.29	30.30	30.29	+0.11	1	36250
12:54:17	30.29	30.30	30.29	+0.11	50	36249
12:54:16	30.29	30.30	30.29	+0.11	1	36199
12:54:13	30.29	30.30	30.29	+0.11	1	36198
12:54:09	30.29	30.30	30.29	+0.11	1	36197
12:54:05	30.29	30.30	30.29	+0.11	1	36196
12:54:01	30.29	30.30	30.29	+0.11	1	36195
12:53:45	30.29	30.30	30.29	+0.11	27	36194
12:53:45	30.29	30.30	30.29	+0.11	188	36167
12:53:20	30.29	30.30	30.30	+0.12	1	35979
12:53:00	30.29	30.30	30.30	+0.12	1	35978
12:53:00	30.29	30.30	30.29	+0.11	60	35977
12:52:59	30.29	30.30	30.29	+0.11	15	35917
12:52:43	30.29	30.30	30.30	+0.12	10	35902
12:52:24	30.29	30.30	30.29	+0.11	2	35892
12:51:57	30.30	30.31	30.30	+0.12	194	35890
12:51:40	30.30	30.31	30.30	+0.12	1	35696
12:51:39	30.30	30.31	30.30	+0.12	8	35695
12:51:22	30.30	30.31	30.30	+0.12	7	35687
12:51:20	30.30	30.31	30.30	+0.12	1	35680
12:51:15	30.30	30.31	30.31	+0.13	10	35679
12:51:14	30.30	30.31	30.30	+0.12	1	35669
12:51:11	30.30	30.31	30.30	+0.12	2	35668
12:51:09	30.30	30.31	30.30	+0.12	5	35666
12:51:06	30.30	30.31	30.30	+0.12	2	35661
12:51:03	30.30	30.31	30.30	+0.12	20	35659
12:50:46	30.30	30.31	30.30	+0.12	2	35639
12:50:39	30.30	30.31	30.31	+0.13	10	35637
12:50:37	30.30	30.31	30.30	+0.12	5	35627
12:50:31	30.30	30.31	30.30	+0.12	1	35622
12:50:30	30.30	30.31	30.30	+0.12	16	35621
12:50:30	30.30	30.31	30.30	+0.12	1	35605
12:50:26	30.30	30.31	30.30	+0.12	2	35604
12:50:12	30.30	30.31	30.30	+0.12	10	35602
12:50:05	30.30	30.31	30.31	+0.13	10	35592
12:49:57	30.30	30.31	30.31	+0.13	10	35582
12:49:44	30.30	30.31	30.30	+0.12	1	35572
12:49:40	30.30	30.31	30.30	+0.12	2	35571
12:49:35	30.30	30.31	30.30	+0.12	5	35569
12:49:10	30.30	30.31	30.31	+0.13	1	35564
12:49:02	30.30	30.31	30.31	+0.13	2	35563
12:48:57	30.30	30.31	30.31	+0.13	6	35561
12:48:49	30.30	30.31	30.31	+0.13	1	35555
12:48:36	30.30	30.31	30.31	+0.13	6	35554
12:48:33	30.30	30.31	30.31	+0.13	1	35548
12:48:31	30.30	30.31	30.31	+0.13	1	35547
12:48:27	30.31	30.32	30.31	+0.13	25	35546
12:48:22	30.31	30.32	30.31	+0.13	8	35521
12:48:10	30.31	30.32	30.31	+0.13	3	35513
12:46:58	30.31	30.32	30.31	+0.13	5	35510
12:46:41	30.31	30.32	30.31	+0.13	10	35505
12:46:36	30.31	30.32	30.31	+0.13	200	35495
12:46:22	30.31	30.32	30.31	+0.13	2	35295
12:46:22	30.31	30.32	30.31	+0.13	1	35293
12:46:16	30.31	30.32	30.31	+0.13	1	35292
12:45:57	30.31	30.32	30.31	+0.13	5	35291
12:45:40	30.31	30.32	30.31	+0.13	30	35286
12:45:33	30.31	30.32	30.31	+0.13	10	35256
12:45:13	30.31	30.32	30.32	+0.14	4	35246
12:45:05	30.31	30.32	30.32	+0.14	1	35242
12:45:00	30.32	30.33	30.32	+0.14	37	35241
12:45:00	30.32	30.33	30.33	+0.15	1	35204
12:44:58	30.32	30.33	30.32	+0.14	20	35203
12:44:50	30.32	30.33	30.32	+0.14	1	35183
12:44:40	30.32	30.33	30.32	+0.14	5	35182
12:44:33	30.32	30.33	30.32	+0.14	8	35177
12:44:29	30.32	30.33	30.33	+0.15	1	35169
12:44:23	30.32	30.33	30.32	+0.14	125	35168
12:44:08	30.32	30.33	30.32	+0.14	2	35043
12:43:59	30.32	30.33	30.32	+0.14	10	35041
12:43:57	30.32	30.33	30.33	+0.15	10	35031
12:43:41	30.32	30.33	30.32	+0.14	2	35021
12:43:29	30.32	30.33	30.32	+0.14	1	35019
12:43:02	30.32	30.33	30.32	+0.14	1	35018
12:43:00	30.32	30.33	30.32	+0.14	1	35017
12:42:58	30.32	30.33	30.32	+0.14	1	35016
12:42:53	30.32	30.33	30.32	+0.14	1	35015
12:42:49	30.32	30.33	30.32	+0.14	1	35014
12:42:48	30.32	30.33	30.32	+0.14	1	35013
12:42:46	30.32	30.33	30.32	+0.14	1	35012
12:42:31	30.32	30.33	30.32	+0.14	2	35011
12:42:27	30.32	30.33	30.33	+0.15	1	35009
12:42:02	30.31	30.32	30.32	+0.14	60	35008
12:41:57	30.31	30.32	30.32	+0.14	6	34948
12:41:56	30.31	30.32	30.32	+0.14	1	34942
12:41:50	30.31	30.32	30.32	+0.14	20	34941
12:41:41	30.31	30.32	30.32	+0.14	5	34921
12:41:38	30.31	30.32	30.32	+0.14	35	34916
12:41:25	30.31	30.32	30.32	+0.14	10	34881
12:41:21	30.31	30.32	30.32	+0.14	3	34871
12:41:17	30.31	30.32	30.32	+0.14	1	34868
12:41:07	30.31	30.32	30.32	+0.14	1	34867
12:40:50	30.31	30.32	30.32	+0.14	1	34866
12:40:37	30.31	30.32	30.32	+0.14	2	34865
12:40:31	30.31	30.32	30.32	+0.14	4	34863
12:40:18	30.31	30.32	30.32	+0.14	2	34859
12:40:16	30.31	30.32	30.32	+0.14	114	34857
12:40:16	30.31	30.32	30.32	+0.14	3	34743
12:39:40	30.30	30.31	30.31	+0.13	86	34740
12:39:40	30.30	30.31	30.31	+0.13	499	34654
12:39:40	30.30	30.31	30.30	+0.12	100	34155
12:39:21	30.30	30.31	30.31	+0.13	1	34055
12:39:03	30.30	30.31	30.31	+0.13	1	34054
12:38:50	30.30	30.31	30.30	+0.12	1	34053
12:38:31	30.30	30.31	30.31	+0.13	1	34052
12:38:21	30.30	30.31	30.31	+0.13	2	34051
12:37:56	30.30	30.31	30.30	+0.12	5	34049
12:37:42	30.30	30.31	30.30	+0.12	10	34044
12:37:25	30.30	30.31	30.31	+0.13	10	34034
12:37:17	30.30	30.31	30.31	+0.13	2	34024
12:37:11	30.30	30.31	30.31	+0.13	1	34022
12:37:08	30.30	30.31	30.31	+0.13	1	34021
12:37:03	30.30	30.31	30.31	+0.13	1	34020
12:36:40	30.30	30.31	30.31	+0.13	1	34019
12:36:27	30.30	30.31	30.30	+0.12	3	34018
12:36:22	30.30	30.31	30.30	+0.12	10	34015
12:36:07	30.30	30.31	30.30	+0.12	5	34005
12:35:38	30.30	30.31	30.30	+0.12	4	34000
12:35:27	30.30	30.31	30.31	+0.13	1	33996
12:35:03	30.30	30.31	30.31	+0.13	5	33995
12:34:49	30.30	30.31	30.31	+0.13	3	33990
12:34:23	30.30	30.31	30.31	+0.13	10	33987
12:34:21	30.30	30.31	30.31	+0.13	10	33977
12:34:08	30.30	30.31	30.30	+0.12	2	33967
12:33:59	30.30	30.31	30.31	+0.13	20	33965
12:33:58	30.30	30.31	30.30	+0.12	1	33945
12:33:55	30.30	30.31	30.30	+0.12	40	33944
12:33:54	30.30	30.31	30.30	+0.12	2	33904
12:33:28	30.30	30.31	30.30	+0.12	10	33902
12:33:25	30.30	30.31	30.30	+0.12	2	33892
12:33:11	30.30	30.31	30.30	+0.12	8	33890
12:32:46	30.30	30.31	30.30	+0.12	1	33882
12:32:41	30.30	30.31	30.30	+0.12	1	33881
12:32:30	30.30	30.31	30.31	+0.13	1	33880
12:32:13	30.30	30.31	30.30	+0.12	9	33879
12:32:06	30.30	30.31	30.31	+0.13	5	33870
12:31:41	30.30	30.31	30.30	+0.12	5	33865
12:31:32	30.30	30.31	30.30	+0.12	3	33860
12:30:58	30.30	30.31	30.31	+0.13	2	33857
12:30:52	30.30	30.31	30.30	+0.12	25	33855
12:30:43	30.30	30.31	30.30	+0.12	1	33830
12:30:35	30.30	30.31	30.30	+0.12	1	33829
12:30:32	30.30	30.31	30.30	+0.12	1	33828
12:30:05	30.30	30.31	30.30	+0.12	10	33827
12:30:02	30.30	30.31	30.30	+0.12	1	33817
12:30:02	30.30	30.31	30.31	+0.13	1	33816
12:30:00	30.30	30.31	30.30	+0.12	2	33815
12:29:43	30.30	30.31	30.30	+0.12	1	33813
12:29:30	30.30	30.31	30.30	+0.12	5	33812
12:29:26	30.30	30.31	30.30	+0.12	15	33807
12:29:18	30.30	30.31	30.31	+0.13	2	33792
12:29:06	30.30	30.31	30.30	+0.12	2	33790
12:28:59	30.30	30.31	30.30	+0.12	1	33788
12:28:51	30.29	30.30	30.30	+0.12	453	33787
12:28:20	30.29	30.30	30.30	+0.12	1	33334
12:28:13	30.29	30.30	30.30	+0.12	1	33333
12:28:01	30.29	30.30	30.29	+0.11	127	33332
12:27:58	30.29	30.30	30.29	+0.11	1	33205
12:27:45	30.29	30.30	30.29	+0.11	5	33204
12:27:42	30.29	30.30	30.29	+0.11	1	33199
12:27:36	30.29	30.30	30.29	+0.11	1	33198
12:27:15	30.29	30.30	30.29	+0.11	1	33197
12:27:13	30.29	30.30	30.30	+0.12	1	33196
12:27:06	30.29	30.30	30.30	+0.12	1	33195
12:26:59	30.29	30.30	30.30	+0.12	2	33194
12:26:53	30.29	30.30	30.30	+0.12	1	33192
12:26:52	30.29	30.30	30.30	+0.12	2	33191
12:26:41	30.30	30.31	30.30	+0.12	1	33189
12:26:27	30.30	30.31	30.31	+0.13	1	33188
12:26:14	30.30	30.31	30.30	+0.12	1	33187
12:26:14	30.30	30.31	30.31	+0.13	1	33186
12:26:10	30.30	30.31	30.30	+0.12	11	33185
12:26:07	30.30	30.31	30.30	+0.12	1	33174
12:25:32	30.30	30.31	30.31	+0.13	7	33173
12:25:21	30.30	30.31	30.31	+0.13	15	33166
12:25:08	30.30	30.31	30.30	+0.12	2	33151
12:25:07	30.30	30.31	30.30	+0.12	2	33149
12:24:41	30.30	30.31	30.31	+0.13	1	33147
12:24:39	30.29	30.30	30.30	+0.12	205	33146
12:24:26	30.29	30.30	30.29	+0.11	1	32941
12:24:25	30.29	30.30	30.30	+0.12	1	32940
12:24:21	30.29	30.30	30.29	+0.11	6	32939
12:24:15	30.29	30.30	30.30	+0.12	1	32933
12:24:15	30.29	30.30	30.29	+0.11	5	32932
12:24:10	30.29	30.30	30.30	+0.12	1	32927
12:24:00	30.29	30.30	30.29	+0.11	3	32926
12:23:58	30.29	30.30	30.29	+0.11	1	32923
12:23:56	30.29	30.30	30.29	+0.11	10	32922
12:23:51	30.29	30.30	30.29	+0.11	1	32912
12:23:46	30.29	30.30	30.29	+0.11	100	32911
12:23:40	30.29	30.30	30.29	+0.11	3	32811
12:23:04	30.29	30.30	30.29	+0.11	6	32808
12:22:57	30.29	30.30	30.29	+0.11	10	32802
12:22:55	30.29	30.30	30.30	+0.12	1	32792
12:22:41	30.29	30.30	30.29	+0.11	3	32791
12:22:40	30.29	30.30	30.30	+0.12	1	32788
12:22:39	30.29	30.30	30.30	+0.12	1	32787
12:22:23	30.29	30.30	30.30	+0.12	1	32786
12:22:14	30.29	30.30	30.30	+0.12	2	32785
12:22:12	30.29	30.30	30.30	+0.12	1	32783
12:21:54	30.29	30.30	30.30	+0.12	3	32782
12:21:45	30.29	30.30	30.29	+0.11	1	32779
12:21:35	30.29	30.30	30.29	+0.11	10	32778
12:21:09	30.29	30.30	30.30	+0.12	1	32768
12:20:47	30.29	30.30	30.29	+0.11	15	32767
12:20:37	30.29	30.30	30.29	+0.11	1	32752
12:20:06	30.29	30.30	30.29	+0.11	3	32751
12:20:00	30.29	30.30	30.30	+0.12	1	32748
12:19:59	30.29	30.30	30.29	+0.11	1	32747
12:19:55	30.29	30.30	30.29	+0.11	3	32746
12:19:54	30.29	30.30	30.29	+0.11	4	32743
12:19:41	30.29	30.30	30.29	+0.11	2	32739
12:19:40	30.29	30.30	30.30	+0.12	1	32737
12:19:35	30.29	30.30	30.30	+0.12	10	32736
12:19:22	30.29	30.30	30.30	+0.12	1	32726
12:19:20	30.29	30.30	30.29	+0.11	1	32725
12:18:49	30.29	30.30	30.29	+0.11	5	32724
12:18:21	30.29	30.30	30.29	+0.11	10	32719
12:18:12	30.29	30.30	30.29	+0.11	1	32709
12:17:44	30.29	30.30	30.30	+0.12	6	32708
12:17:36	30.29	30.30	30.30	+0.12	1	32702
12:16:49	30.29	30.30	30.30	+0.12	1	32701
12:16:46	30.29	30.30	30.29	+0.11	2	32700
12:16:44	30.29	30.30	30.30	+0.12	20	32698
12:16:36	30.29	30.30	30.30	+0.12	50	32678
12:16:33	30.29	30.30	30.30	+0.12	1	32628
12:16:23	30.29	30.30	30.30	+0.12	1	32627
12:16:21	30.29	30.30	30.30	+0.12	1	32626
12:16:20	30.29	30.30	30.29	+0.11	3	32625
12:16:19	30.29	30.30	30.30	+0.12	3	32622
12:16:09	30.29	30.30	30.30	+0.12	1	32619
12:15:50	30.29	30.30	30.30	+0.12	1	32618
12:15:50	30.29	30.30	30.30	+0.12	1	32617
12:15:45	30.29	30.30	30.30	+0.12	3	32616
12:15:19	30.30	30.31	30.30	+0.12	31	32613
12:15:10	30.30	30.31	30.30	+0.12	5	32582
12:14:38	30.30	30.31	30.31	+0.13	1	32577
12:14:36	30.30	30.31	30.31	+0.13	1	32576
12:14:30	30.30	30.31	30.30	+0.12	6	32575
12:14:18	30.30	30.31	30.30	+0.12	1	32569
12:14:13	30.30	30.31	30.31	+0.13	50	32568
12:14:04	30.30	30.31	30.31	+0.13	1	32518
12:13:57	30.30	30.31	30.31	+0.13	1	32517
12:13:33	30.30	30.31	30.31	+0.13	1	32516
12:13:25	30.30	30.31	30.31	+0.13	2	32515
12:13:23	30.30	30.31	30.30	+0.12	2	32513
12:13:13	30.30	30.31	30.30	+0.12	10	32511
12:13:02	30.30	30.31	30.30	+0.12	5	32501
12:12:23	30.30	30.31	30.30	+0.12	5	32496
12:12:19	30.30	30.31	30.31	+0.13	1	32491
12:12:14	30.30	30.31	30.30	+0.12	1	32490
12:12:08	30.30	30.31	30.31	+0.13	1	32489
12:12:01	30.30	30.31	30.31	+0.13	1	32488
12:11:42	30.30	30.31	30.31	+0.13	1	32487
12:11:40	30.30	30.31	30.31	+0.13	1	32486
12:11:27	30.30	30.31	30.30	+0.12	1	32485
12:11:17	30.31	30.32	30.31	+0.13	39	32484
12:10:56	30.31	30.32	30.31	+0.13	20	32445
12:10:43	30.31	30.32	30.32	+0.14	2	32425
12:10:39	30.31	30.32	30.31	+0.13	5	32423
12:10:35	30.31	30.32	30.31	+0.13	100	32418
12:10:22	30.31	30.32	30.32	+0.14	1	32318
12:10:06	30.30	30.31	30.31	+0.13	38	32317
12:09:56	30.30	30.31	30.30	+0.12	1	32279
12:09:45	30.30	30.31	30.31	+0.13	3	32278
12:09:26	30.30	30.31	30.30	+0.12	2	32275
12:09:21	30.30	30.31	30.30	+0.12	2	32273
12:09:17	30.30	30.31	30.30	+0.12	5	32271
12:09:11	30.29	30.30	30.30	+0.12	114	32266
12:08:36	30.29	30.30	30.30	+0.12	1	32152
12:08:03	30.29	30.30	30.30	+0.12	1	32151
12:07:39	30.30	30.31	30.30	+0.12	15	32150
12:07:30	30.30	30.31	30.31	+0.13	1	32135
12:07:23	30.30	30.31	30.30	+0.12	1	32134
12:07:15	30.30	30.31	30.30	+0.12	1	32133
12:06:49	30.30	30.31	30.31	+0.13	1	32132
12:06:36	30.29	30.30	30.30	+0.12	102	32131
12:06:28	30.29	30.30	30.30	+0.12	1	32029
12:06:09	30.28	30.29	30.29	+0.11	1	32028
12:06:03	30.29	30.30	30.29	+0.11	4	32027
12:05:59	30.29	30.30	30.29	+0.11	3	32023
12:05:25	30.29	30.30	30.30	+0.12	2	32020
12:05:03	30.29	30.30	30.30	+0.12	1	32018
12:05:03	30.29	30.30	30.29	+0.11	7	32017
12:04:10	30.29	30.30	30.29	+0.11	1	32010
12:04:07	30.29	30.30	30.30	+0.12	109	32009
12:04:07	30.29	30.30	30.29	+0.11	3	31900
12:04:01	30.28	30.29	30.29	+0.11	5	31897
12:03:52	30.28	30.29	30.29	+0.11	5	31892
12:03:47	30.28	30.29	30.29	+0.11	1	31887
12:03:46	30.28	30.29	30.29	+0.11	1	31886
12:03:42	30.28	30.29	30.29	+0.11	1	31885
12:03:38	30.28	30.29	30.29	+0.11	1	31884
12:03:33	30.28	30.29	30.29	+0.11	2	31883
12:03:26	30.29	30.30	30.29	+0.11	5	31881
12:03:25	30.29	30.30	30.29	+0.11	5	31876
12:03:20	30.29	30.30	30.30	+0.12	1	31871
12:03:17	30.29	30.30	30.30	+0.12	1	31870
12:03:12	30.29	30.30	30.29	+0.11	1	31869
12:03:01	30.29	30.30	30.29	+0.11	2	31868
12:02:40	30.29	30.30	30.29	+0.11	1	31866
12:02:37	30.29	30.30	30.29	+0.11	4	31865
12:02:01	30.29	30.30	30.29	+0.11	195	31861
12:02:00	30.29	30.30	30.29	+0.11	190	31666
12:01:57	30.29	30.30	30.29	+0.11	2	31476
12:01:31	30.29	30.30	30.30	+0.12	1	31474
12:01:08	30.29	30.30	30.30	+0.12	1	31473
12:01:02	30.29	30.30	30.30	+0.12	2	31472
12:00:12	30.29	30.30	30.30	+0.12	1	31470
11:59:58	30.30	30.31	30.30	+0.12	10	31469
11:59:45	30.29	30.30	30.30	+0.12	1	31459
11:59:32	30.29	30.31	30.31	+0.13	3	31458
11:59:10	30.29	30.31	30.31	+0.13	1	31455
11:59:05	30.29	30.30	30.30	+0.12	27	31454
11:59:04	30.30	30.31	30.30	+0.12	45	31427
11:59:04	30.30	30.31	30.30	+0.12	499	31382
11:59:04	30.30	30.31	30.30	+0.12	499	30883
11:57:58	30.30	30.31	30.31	+0.13	1	30384
11:57:53	30.31	30.32	30.31	+0.13	4	30383
11:57:43	30.30	30.31	30.31	+0.13	1	30379
11:57:42	30.30	30.31	30.31	+0.13	44	30378
11:57:40	30.30	30.31	30.31	+0.13	5	30334
11:57:39	30.30	30.31	30.31	+0.13	1	30329
11:57:32	30.30	30.31	30.31	+0.13	2	30328
11:57:23	30.30	30.31	30.31	+0.13	10	30326
11:57:15	30.30	30.31	30.31	+0.13	1	30316
11:57:06	30.30	30.31	30.31	+0.13	1	30315
11:56:35	30.30	30.31	30.31	+0.13	1	30314
11:56:33	30.30	30.31	30.31	+0.13	3	30313
11:56:25	30.30	30.31	30.31	+0.13	1	30310
11:56:18	30.31	30.32	30.31	+0.13	3	30309
11:56:12	30.31	30.32	30.32	+0.14	1	30306
11:55:30	30.31	30.32	30.31	+0.13	2	30305
11:55:00	30.31	30.32	30.32	+0.14	1	30303
11:54:16	30.30	30.32	30.32	+0.14	1	30302
11:54:09	30.30	30.31	30.32	+0.14	1	30301
11:54:09	30.30	30.31	30.31	+0.13	2	30300
11:54:02	30.30	30.31	30.31	+0.13	1	30298
11:53:44	30.30	30.31	30.31	+0.13	1	30297
11:53:14	30.31	30.32	30.31	+0.13	50	30296
11:52:47	30.31	30.32	30.31	+0.13	1	30246
11:52:30	30.31	30.32	30.32	+0.14	1	30245
11:52:13	30.31	30.32	30.31	+0.13	127	30244
11:52:12	30.31	30.32	30.31	+0.13	3	30117
11:51:47	30.31	30.32	30.32	+0.14	1	30114
11:51:23	30.31	30.32	30.31	+0.13	7	30113
11:51:00	30.31	30.32	30.31	+0.13	1	30106
11:50:50	30.31	30.32	30.32	+0.14	1	30105
11:50:44	30.31	30.32	30.32	+0.14	1	30104
11:50:30	30.31	30.32	30.31	+0.13	2	30103
11:50:01	30.31	30.32	30.31	+0.13	6	30101
11:49:04	30.31	30.32	30.32	+0.14	10	30095
11:48:58	30.31	30.32	30.32	+0.14	1	30085
11:48:49	30.31	30.32	30.31	+0.13	10	30084
11:48:26	30.31	30.32	30.31	+0.13	2	30074
11:48:15	30.31	30.32	30.31	+0.13	5	30072
11:48:10	30.31	30.32	30.31	+0.13	11	30067
11:47:22	30.31	30.32	30.32	+0.14	1	30056
11:47:12	30.31	30.32	30.32	+0.14	1	30055
11:46:46	30.31	30.32	30.32	+0.14	3	30054
11:46:40	30.31	30.32	30.32	+0.14	1	30051
11:46:40	30.31	30.32	30.31	+0.13	3	30050
11:46:38	30.31	30.32	30.31	+0.13	2	30047
11:46:33	30.30	30.31	30.31	+0.13	3	30045
11:45:45	30.30	30.31	30.31	+0.13	2	30042
11:45:43	30.30	30.31	30.31	+0.13	1	30040
11:45:38	30.30	30.31	30.31	+0.13	127	30039
11:45:25	30.30	30.31	30.31	+0.13	1	29912
11:45:02	30.31	30.32	30.31	+0.13	94	29911
11:45:01	30.31	30.32	30.31	+0.13	1	29817
11:44:29	30.31	30.32	30.32	+0.14	1	29816
11:44:27	30.31	30.32	30.31	+0.13	4	29815
11:44:16	30.31	30.32	30.31	+0.13	10	29811
11:43:56	30.31	30.32	30.32	+0.14	10	29801
11:43:39	30.31	30.32	30.32	+0.14	1	29791
11:42:48	30.31	30.32	30.32	+0.14	1	29790
11:42:44	30.31	30.32	30.32	+0.14	2	29789
11:42:39	30.31	30.32	30.32	+0.14	1	29787
11:42:30	30.31	30.32	30.32	+0.14	1	29786
11:42:25	30.31	30.32	30.31	+0.13	2	29785
11:42:12	30.31	30.32	30.32	+0.14	2	29783
11:41:56	30.31	30.32	30.32	+0.14	1	29781
11:41:53	30.31	30.32	30.32	+0.14	1	29780
11:41:44	30.31	30.32	30.32	+0.14	1	29779
11:41:33	30.31	30.32	30.32	+0.14	3	29778
11:41:28	30.31	30.32	30.32	+0.14	15	29775
11:41:22	30.31	30.32	30.32	+0.14	3	29760
11:41:08	30.31	30.32	30.32	+0.14	25	29757
11:41:05	30.31	30.32	30.31	+0.13	3	29732
11:40:57	30.31	30.32	30.32	+0.14	2	29729
11:40:52	30.31	30.32	30.32	+0.14	5	29727
11:40:46	30.31	30.32	30.32	+0.14	55	29722
11:40:40	30.32	30.33	30.32	+0.14	2	29667
11:40:29	30.31	30.32	30.32	+0.14	1	29665
11:40:19	30.31	30.32	30.32	+0.14	50	29664
11:40:16	30.31	30.32	30.32	+0.14	1	29614
11:40:08	30.31	30.32	30.32	+0.14	2	29613
11:40:00	30.32	30.33	30.32	+0.14	3	29611
11:39:57	30.32	30.33	30.33	+0.15	1	29608
11:39:41	30.32	30.33	30.32	+0.14	12	29607
11:39:33	30.32	30.33	30.32	+0.14	1	29595
11:39:24	30.32	30.33	30.32	+0.14	5	29594
11:39:21	30.32	30.33	30.32	+0.14	5	29589
11:38:25	30.32	30.33	30.33	+0.15	1	29584
11:38:21	30.32	30.33	30.33	+0.15	1	29583
11:38:21	30.32	30.33	30.33	+0.15	3	29582
11:38:20	30.32	30.33	30.33	+0.15	1	29579
11:38:11	30.32	30.33	30.33	+0.15	1	29578
11:38:05	30.32	30.33	30.32	+0.14	8	29577
11:37:51	30.33	30.34	30.33	+0.15	33	29569
11:37:42	30.33	30.34	30.33	+0.15	3	29536
11:37:39	30.33	30.34	30.33	+0.15	1	29533
11:37:34	30.33	30.34	30.33	+0.15	1	29532
11:37:31	30.33	30.34	30.33	+0.15	25	29531
11:37:27	30.33	30.34	30.33	+0.15	2	29506
11:37:02	30.33	30.34	30.33	+0.15	1	29504
11:36:52	30.33	30.34	30.33	+0.15	5	29503
11:36:25	30.33	30.34	30.34	+0.16	1	29498
11:36:02	30.32	30.33	30.33	+0.15	1	29497
11:35:45	30.33	30.34	30.33	+0.15	5	29496
11:35:42	30.33	30.34	30.33	+0.15	5	29491
11:35:39	30.33	30.34	30.33	+0.15	2	29486
11:35:22	30.33	30.34	30.33	+0.15	20	29484
11:35:07	30.33	30.34	30.33	+0.15	126	29464
11:35:01	30.33	30.34	30.33	+0.15	1	29338
11:34:51	30.33	30.34	30.33	+0.15	300	29337
11:34:50	30.33	30.34	30.33	+0.15	1	29037
11:34:41	30.33	30.34	30.33	+0.15	1	29036
11:34:39	30.33	30.34	30.34	+0.16	1	29035
11:34:37	30.33	30.34	30.34	+0.16	4	29034
11:34:33	30.33	30.34	30.33	+0.15	1	29030
11:34:30	30.33	30.34	30.34	+0.16	1	29029
11:34:26	30.33	30.34	30.34	+0.16	2	29028
11:34:10	30.33	30.34	30.34	+0.16	1	29026
11:34:06	30.33	30.34	30.33	+0.15	1	29025
11:33:10	30.32	30.33	30.33	+0.15	113	29024
11:33:10	30.32	30.33	30.33	+0.15	343	28911
11:32:52	30.32	30.33	30.33	+0.15	1	28568
11:32:50	30.32	30.33	30.32	+0.14	1	28567
11:31:32	30.32	30.33	30.33	+0.15	1	28566
11:31:30	30.32	30.33	30.33	+0.15	1	28565
11:31:08	30.32	30.33	30.33	+0.15	1	28564
11:31:06	30.32	30.33	30.33	+0.15	1	28563
11:30:52	30.32	30.33	30.33	+0.15	1	28562
11:30:51	30.32	30.33	30.33	+0.15	2	28561
11:30:35	30.32	30.33	30.33	+0.15	1	28559
11:30:17	30.32	30.33	30.33	+0.15	3	28558
11:30:00	30.32	30.33	30.33	+0.15	1	28555
11:30:00	30.32	30.33	30.32	+0.14	2	28554
11:30:00	30.32	30.33	30.33	+0.15	1	28552
11:29:54	30.32	30.33	30.32	+0.14	3	28551
11:29:20	30.32	30.33	30.33	+0.15	1	28548
11:29:04	30.32	30.33	30.33	+0.15	7	28547
11:28:56	30.32	30.33	30.32	+0.14	2	28540
11:28:45	30.32	30.33	30.33	+0.15	2	28538
11:28:25	30.32	30.33	30.33	+0.15	1	28536
11:28:12	30.32	30.33	30.32	+0.14	10	28535
11:28:02	30.32	30.33	30.32	+0.14	2	28525
11:27:34	30.32	30.33	30.33	+0.15	1	28523
11:27:25	30.32	30.33	30.33	+0.15	151	28522
11:27:21	30.32	30.33	30.33	+0.15	1	28371
11:27:16	30.32	30.33	30.33	+0.15	1	28370
11:26:48	30.32	30.33	30.32	+0.14	2	28369
11:26:37	30.32	30.33	30.32	+0.14	1	28367
11:26:30	30.32	30.33	30.32	+0.14	1	28366
11:26:27	30.32	30.33	30.33	+0.15	1	28365
11:26:07	30.31	30.32	30.32	+0.14	1	28364
11:25:54	30.31	30.32	30.32	+0.14	10	28363
11:25:50	30.31	30.33	30.33	+0.15	1	28353
11:25:49	30.32	30.33	30.31	+0.13	3	28352
11:25:49	30.32	30.33	30.32	+0.14	5	28349
11:25:48	30.32	30.33	30.33	+0.15	1	28344
11:25:45	30.32	30.33	30.32	+0.14	1	28343
11:25:17	30.32	30.33	30.32	+0.14	8	28342
11:25:13	30.32	30.33	30.33	+0.15	1	28334
11:24:31	30.32	30.33	30.32	+0.14	2	28333
11:23:52	30.32	30.33	30.33	+0.15	1	28331
11:23:31	30.31	30.32	30.32	+0.14	5	28330
11:23:20	30.32	30.33	30.32	+0.14	10	28325
11:23:04	30.31	30.32	30.32	+0.14	1	28315
11:23:04	30.31	30.32	30.32	+0.14	28	28314
11:22:53	30.31	30.32	30.32	+0.14	1	28286
11:22:42	30.31	30.32	30.32	+0.14	5	28285
11:22:30	30.31	30.32	30.32	+0.14	4	28280
11:22:22	30.31	30.32	30.32	+0.14	5	28276
11:22:21	30.32	30.33	30.32	+0.14	1	28271
11:22:06	30.32	30.33	30.33	+0.15	1	28270
11:21:56	30.31	30.32	30.32	+0.14	184	28269
11:21:51	30.31	30.32	30.32	+0.14	1	28085
11:21:40	30.31	30.32	30.32	+0.14	1	28084
11:21:40	30.31	30.32	30.32	+0.14	1	28083
11:21:39	30.31	30.32	30.31	+0.13	10	28082
11:21:32	30.31	30.32	30.32	+0.14	1	28072
11:21:25	30.31	30.32	30.32	+0.14	200	28071
11:21:20	30.31	30.32	30.32	+0.14	1	27871
11:21:18	30.31	30.32	30.31	+0.13	2	27870
11:20:20	30.31	30.32	30.32	+0.14	1	27868
11:20:13	30.31	30.32	30.31	+0.13	5	27867
11:20:05	30.31	30.32	30.31	+0.13	6	27862
11:19:54	30.31	30.32	30.31	+0.13	1	27856
11:19:20	30.31	30.32	30.32	+0.14	1	27855
11:19:14	30.31	30.32	30.32	+0.14	24	27854
11:18:57	30.31	30.32	30.32	+0.14	1	27830
11:18:33	30.31	30.32	30.32	+0.14	1	27829
11:18:28	30.31	30.32	30.31	+0.13	1	27828
11:18:26	30.31	30.32	30.31	+0.13	4	27827
11:18:18	30.31	30.32	30.31	+0.13	10	27823
11:18:14	30.31	30.32	30.31	+0.13	2	27813
11:18:00	30.31	30.32	30.31	+0.13	1	27811
11:17:53	30.31	30.32	30.31	+0.13	3	27810
11:17:40	30.31	30.32	30.31	+0.13	1	27807
11:17:31	30.31	30.32	30.31	+0.13	1	27806
11:17:30	30.31	30.32	30.32	+0.14	1	27805
11:17:27	30.31	30.32	30.31	+0.13	3	27804
11:17:25	30.31	30.32	30.31	+0.13	15	27801
11:17:21	30.30	30.31	30.31	+0.13	43	27786
11:17:20	30.30	30.31	30.30	+0.12	10	27743
11:17:04	30.30	30.31	30.30	+0.12	1	27733
11:17:00	30.30	30.31	30.31	+0.13	2	27732
11:16:47	30.30	30.31	30.31	+0.13	1	27730
11:16:45	30.30	30.31	30.30	+0.12	5	27729
11:16:38	30.30	30.31	30.31	+0.13	1	27724
11:16:26	30.30	30.31	30.31	+0.13	1	27723
11:16:18	30.30	30.31	30.31	+0.13	2	27722
11:16:09	30.30	30.31	30.31	+0.13	1	27720
11:15:47	30.30	30.31	30.31	+0.13	1	27719
11:15:33	30.31	30.32	30.31	+0.13	1	27718
11:15:31	30.31	30.32	30.31	+0.13	1	27717
11:15:14	30.31	30.32	30.31	+0.13	2	27716
11:15:01	30.31	30.32	30.32	+0.14	1	27714
11:15:01	30.30	30.31	30.31	+0.13	49	27713
11:15:00	30.30	30.31	30.30	+0.12	1	27664
11:14:57	30.30	30.31	30.31	+0.13	1	27663
11:14:47	30.30	30.31	30.31	+0.13	3	27662
11:14:32	30.30	30.31	30.31	+0.13	2	27659
11:14:23	30.30	30.31	30.31	+0.13	1	27657
11:14:18	30.31	30.32	30.31	+0.13	46	27656
11:13:38	30.31	30.32	30.31	+0.13	1	27610
11:13:20	30.31	30.32	30.31	+0.13	1	27609
11:13:20	30.31	30.32	30.32	+0.14	1	27608
11:13:17	30.31	30.32	30.32	+0.14	1	27607
11:13:13	30.32	30.33	30.32	+0.14	20	27606
11:13:13	30.32	30.33	30.32	+0.14	1	27586
11:13:10	30.32	30.33	30.32	+0.14	1	27585
11:13:09	30.32	30.33	30.32	+0.14	3	27584
11:13:08	30.32	30.33	30.32	+0.14	4	27581
11:13:07	30.32	30.33	30.32	+0.14	126	27577
11:13:07	30.32	30.33	30.32	+0.14	387	27451
11:13:06	30.32	30.33	30.32	+0.14	499	27064
11:13:06	30.32	30.33	30.32	+0.14	2	26565
11:13:06	30.32	30.33	30.32	+0.14	499	26563
11:13:02	30.32	30.33	30.32	+0.14	260	26064
11:12:57	30.32	30.33	30.32	+0.14	5	25804
11:12:54	30.32	30.33	30.32	+0.14	7	25799
11:12:46	30.32	30.33	30.32	+0.14	2	25792
11:12:45	30.32	30.33	30.32	+0.14	1	25790
11:12:32	30.32	30.33	30.32	+0.14	260	25789
11:12:30	30.32	30.33	30.32	+0.14	5	25529
11:12:30	30.32	30.33	30.32	+0.14	1	25524
11:12:15	30.32	30.33	30.32	+0.14	1	25523
11:12:13	30.32	30.33	30.33	+0.15	1	25522
11:12:03	30.32	30.33	30.32	+0.14	10	25521
11:12:02	30.32	30.33	30.32	+0.14	5	25511
11:11:55	30.32	30.33	30.32	+0.14	3	25506
11:11:42	30.32	30.33	30.32	+0.14	5	25503
11:11:34	30.32	30.33	30.32	+0.14	2	25498
11:11:34	30.32	30.33	30.33	+0.15	5	25496
11:11:29	30.32	30.33	30.33	+0.15	1	25491
11:11:21	30.32	30.33	30.32	+0.14	5	25490
11:11:15	30.32	30.33	30.32	+0.14	1	25485
11:10:41	30.32	30.33	30.32	+0.14	1	25484
11:10:25	30.32	30.33	30.32	+0.14	5	25483
11:10:17	30.32	30.33	30.32	+0.14	10	25478
11:09:59	30.32	30.33	30.32	+0.14	2	25468
11:09:52	30.32	30.33	30.32	+0.14	1	25466
11:09:49	30.32	30.33	30.33	+0.15	5	25465
11:09:47	30.32	30.33	30.32	+0.14	5	25460
11:09:42	30.32	30.33	30.33	+0.15	1	25455
11:09:36	30.32	30.33	30.33	+0.15	10	25454
11:09:28	30.32	30.33	30.32	+0.14	1	25444
11:09:17	30.32	30.33	30.32	+0.14	1	25443
11:09:10	30.32	30.33	30.33	+0.15	1	25442
11:09:05	30.32	30.33	30.32	+0.14	5	25441
11:08:43	30.32	30.33	30.33	+0.15	3	25436
11:08:40	30.32	30.33	30.33	+0.15	1	25433
11:08:06	30.32	30.33	30.33	+0.15	3	25432
11:07:50	30.32	30.33	30.33	+0.15	2	25429
11:07:47	30.32	30.33	30.33	+0.15	1	25427
11:07:39	30.32	30.33	30.32	+0.14	10	25426
11:07:03	30.32	30.33	30.33	+0.15	1	25416
11:06:53	30.32	30.33	30.32	+0.14	2	25415
11:06:35	30.32	30.33	30.32	+0.14	1	25413
11:06:10	30.32	30.33	30.33	+0.15	1	25412
11:06:09	30.32	30.33	30.33	+0.15	2	25411
11:06:05	30.32	30.33	30.32	+0.14	1	25409
11:06:01	30.32	30.33	30.32	+0.14	1	25408
11:06:00	30.32	30.33	30.33	+0.15	1	25407
11:05:49	30.32	30.33	30.32	+0.14	165	25406
11:05:42	30.32	30.33	30.33	+0.15	4	25241
11:05:28	30.31	30.33	30.31	+0.13	7	25237
11:05:19	30.31	30.32	30.32	+0.14	10	25230
11:05:18	30.31	30.32	30.32	+0.14	2	25220
11:05:11	30.31	30.32	30.32	+0.14	8	25218
11:05:11	30.32	30.33	30.32	+0.14	12	25210
11:05:07	30.32	30.33	30.33	+0.15	1	25198
11:05:00	30.32	30.33	30.33	+0.15	1	25197
11:04:54	30.32	30.33	30.33	+0.15	1	25196
11:04:14	30.32	30.33	30.33	+0.15	1	25195
11:03:55	30.32	30.33	30.32	+0.14	2	25194
11:03:48	30.32	30.33	30.32	+0.14	2	25192
11:03:43	30.32	30.33	30.32	+0.14	10	25190
11:03:32	30.32	30.33	30.33	+0.15	1	25180
11:03:32	30.32	30.33	30.32	+0.14	7	25179
11:03:30	30.32	30.33	30.32	+0.14	1	25172
11:02:58	30.32	30.33	30.33	+0.15	1	25171
11:02:53	30.32	30.33	30.32	+0.14	10	25170
11:02:52	30.32	30.33	30.32	+0.14	1	25160
11:02:50	30.31	30.32	30.32	+0.14	6	25159
11:02:37	30.32	30.33	30.32	+0.14	14	25153
11:02:28	30.32	30.33	30.33	+0.15	1	25139
11:02:23	30.32	30.33	30.32	+0.14	2	25138
11:02:21	30.32	30.33	30.32	+0.14	7	25136
11:01:54	30.32	30.33	30.32	+0.14	1	25129
11:01:34	30.32	30.33	30.33	+0.15	1	25128
11:01:02	30.33	30.34	30.33	+0.15	31	25127
11:00:54	30.33	30.34	30.33	+0.15	30	25096
11:00:50	30.33	30.34	30.34	+0.16	1	25066
11:00:45	30.33	30.34	30.33	+0.15	2	25065
11:00:42	30.33	30.34	30.34	+0.16	1	25063
11:00:41	30.33	30.34	30.33	+0.15	1	25062
11:00:36	30.33	30.34	30.33	+0.15	1	25061
11:00:32	30.32	30.33	30.33	+0.15	1	25060
11:00:32	30.32	30.33	30.32	+0.14	10	25059
11:00:30	30.32	30.33	30.33	+0.15	6	25049
11:00:27	30.32	30.33	30.32	+0.14	1	25043
11:00:25	30.32	30.33	30.32	+0.14	10	25042
11:00:14	30.32	30.33	30.32	+0.14	7	25032
11:00:09	30.32	30.33	30.32	+0.14	4	25025
11:00:00	30.32	30.33	30.32	+0.14	2	25021
10:59:54	30.32	30.33	30.33	+0.15	7	25019
10:59:35	30.33	30.34	30.33	+0.15	255	25012
10:59:33	30.33	30.34	30.33	+0.15	9	24757
10:59:33	30.33	30.34	30.33	+0.15	1	24748
10:59:29	30.33	30.34	30.33	+0.15	20	24747
10:59:15	30.33	30.34	30.33	+0.15	3	24727
10:59:06	30.33	30.34	30.33	+0.15	1	24724
10:59:00	30.33	30.34	30.33	+0.15	1	24723
10:58:56	30.33	30.34	30.33	+0.15	10	24722
10:58:56	30.33	30.34	30.34	+0.16	1	24712
10:58:38	30.33	30.34	30.33	+0.15	1	24711
10:58:34	30.33	30.34	30.33	+0.15	6	24710
10:58:27	30.33	30.34	30.33	+0.15	2	24704
10:58:12	30.33	30.34	30.33	+0.15	2	24702
10:58:11	30.33	30.34	30.33	+0.15	5	24700
10:58:02	30.32	30.33	30.33	+0.15	19	24695
10:58:00	30.32	30.33	30.33	+0.15	1	24676
10:57:59	30.32	30.33	30.32	+0.14	5	24675
10:57:42	30.32	30.33	30.32	+0.14	2	24670
10:57:42	30.32	30.33	30.33	+0.15	1	24668
10:57:41	30.32	30.33	30.32	+0.14	10	24667
10:57:40	30.32	30.33	30.33	+0.15	1	24657
10:57:23	30.33	30.34	30.33	+0.15	188	24656
10:57:23	30.32	30.33	30.33	+0.15	262	24468
10:57:23	30.32	30.33	30.33	+0.15	286	24206
10:57:23	30.32	30.33	30.33	+0.15	450	23920
10:57:23	30.32	30.33	30.33	+0.15	108	23470
10:57:23	30.32	30.33	30.33	+0.15	450	23362
10:57:23	30.32	30.33	30.33	+0.15	450	22912
10:57:23	30.32	30.33	30.33	+0.15	344	22462
10:57:22	30.32	30.33	30.32	+0.14	1	22118
10:57:09	30.32	30.33	30.33	+0.15	1	22117
10:57:07	30.32	30.33	30.33	+0.15	10	22116
10:56:51	30.32	30.33	30.32	+0.14	6	22106
10:56:41	30.32	30.33	30.32	+0.14	2	22100
10:56:40	30.32	30.33	30.33	+0.15	1	22098
10:56:35	30.32	30.33	30.32	+0.14	3	22097
10:56:35	30.32	30.33	30.33	+0.15	1	22094
10:56:17	30.32	30.33	30.32	+0.14	7	22093
10:56:06	30.32	30.33	30.33	+0.15	125	22086
10:56:00	30.32	30.33	30.32	+0.14	90	21961
10:55:55	30.32	30.33	30.33	+0.15	10	21871
10:55:51	30.32	30.33	30.32	+0.14	20	21861
10:55:43	30.32	30.33	30.33	+0.15	1	21841
10:55:40	30.32	30.33	30.32	+0.14	2	21840
10:55:28	30.32	30.33	30.32	+0.14	1	21838
10:55:23	30.32	30.33	30.33	+0.15	1	21837
10:55:15	30.32	30.33	30.32	+0.14	50	21836
10:55:08	30.32	30.33	30.33	+0.15	1	21786
10:55:05	30.32	30.33	30.32	+0.14	5	21785
10:54:38	30.32	30.33	30.32	+0.14	2	21780
10:54:29	30.32	30.33	30.32	+0.14	1	21778
10:54:27	30.32	30.33	30.33	+0.15	1	21777
10:54:25	30.31	30.32	30.32	+0.14	335	21776
10:54:16	30.31	30.32	30.32	+0.14	1	21441
10:54:01	30.31	30.32	30.32	+0.14	5	21440
10:53:53	30.31	30.32	30.32	+0.14	2	21435
10:53:37	30.31	30.32	30.32	+0.14	1	21433
10:53:33	30.31	30.32	30.31	+0.13	7	21432
10:53:31	30.31	30.32	30.31	+0.13	3	21425
10:53:20	30.31	30.32	30.31	+0.13	1	21422
10:53:02	30.31	30.32	30.32	+0.14	260	21421
10:52:30	30.31	30.32	30.32	+0.14	1	21161
10:52:28	30.31	30.32	30.31	+0.13	3	21160
10:52:19	30.31	30.32	30.31	+0.13	10	21157
10:52:04	30.31	30.32	30.31	+0.13	63	21147
10:51:55	30.31	30.32	30.32	+0.14	1	21084
10:51:49	30.31	30.32	30.31	+0.13	10	21083
10:51:48	30.31	30.32	30.31	+0.13	5	21073
10:51:41	30.31	30.32	30.32	+0.14	1	21068
10:51:41	30.31	30.32	30.31	+0.13	5	21067
10:51:12	30.31	30.32	30.32	+0.14	1	21062
10:51:12	30.31	30.32	30.31	+0.13	15	21061
10:50:58	30.31	30.32	30.31	+0.13	2	21046
10:50:54	30.31	30.32	30.32	+0.14	1	21044
10:50:38	30.31	30.32	30.32	+0.14	1	21043
10:50:25	30.31	30.32	30.32	+0.14	2	21042
10:49:55	30.31	30.32	30.32	+0.14	1	21040
10:49:38	30.31	30.32	30.32	+0.14	3	21039
10:49:21	30.31	30.32	30.32	+0.14	7	21036
10:48:42	30.31	30.32	30.32	+0.14	10	21029
10:48:20	30.31	30.32	30.32	+0.14	1	21019
10:48:20	30.31	30.32	30.32	+0.14	1	21018
10:48:17	30.31	30.32	30.32	+0.14	1	21017
10:48:14	30.31	30.32	30.32	+0.14	1	21016
10:48:09	30.31	30.32	30.32	+0.14	1	21015
10:47:56	30.31	30.32	30.32	+0.14	144	21014
10:47:55	30.31	30.32	30.31	+0.13	9	20870
10:47:27	30.31	30.32	30.32	+0.14	2	20861
10:47:20	30.31	30.32	30.32	+0.14	1	20859
10:47:18	30.31	30.32	30.31	+0.13	2	20858
10:47:16	30.31	30.32	30.31	+0.13	3	20856
10:47:10	30.31	30.32	30.31	+0.13	3	20853
10:47:05	30.31	30.32	30.31	+0.13	5	20850
10:47:04	30.31	30.32	30.31	+0.13	3	20845
10:46:53	30.31	30.32	30.31	+0.13	5	20842
10:46:49	30.31	30.32	30.31	+0.13	5	20837
10:46:30	30.31	30.32	30.31	+0.13	5	20832
10:46:23	30.31	30.32	30.32	+0.14	1	20827
10:46:22	30.31	30.32	30.31	+0.13	1	20826
10:46:07	30.31	30.32	30.31	+0.13	4	20825
10:45:51	30.31	30.32	30.31	+0.13	1	20821
10:45:43	30.31	30.32	30.31	+0.13	8	20820
10:45:35	30.30	30.31	30.31	+0.13	20	20812
10:45:32	30.30	30.31	30.31	+0.13	36	20792
10:45:32	30.30	30.31	30.31	+0.13	260	20756
10:45:06	30.30	30.31	30.30	+0.12	9	20496
10:44:56	30.30	30.31	30.30	+0.12	10	20487
10:44:45	30.30	30.31	30.30	+0.12	5	20477
10:44:43	30.30	30.31	30.30	+0.12	8	20472
10:44:42	30.30	30.31	30.30	+0.12	3	20464
10:44:36	30.30	30.31	30.31	+0.13	1	20461
10:44:33	30.30	30.31	30.30	+0.12	2	20460
10:44:32	30.30	30.31	30.30	+0.12	5	20458
10:44:19	30.30	30.31	30.30	+0.12	3	20453
10:44:12	30.30	30.31	30.30	+0.12	1	20450
10:44:11	30.30	30.31	30.31	+0.13	5	20449
10:44:10	30.30	30.31	30.31	+0.13	1	20444
10:44:10	30.30	30.31	30.30	+0.12	1	20443
10:44:05	30.30	30.31	30.30	+0.12	5	20442
10:43:47	30.30	30.31	30.31	+0.13	1	20437
10:43:02	30.31	30.32	30.31	+0.13	25	20436
10:42:57	30.31	30.32	30.31	+0.13	20	20411
10:42:50	30.31	30.32	30.32	+0.14	1	20391
10:42:50	30.31	30.32	30.31	+0.13	2	20390
10:42:47	30.31	30.32	30.31	+0.13	10	20388
10:42:35	30.31	30.32	30.31	+0.13	5	20378
10:41:48	30.30	30.31	30.31	+0.13	3	20373
10:41:41	30.30	30.31	30.31	+0.13	443	20370
10:41:08	30.30	30.31	30.31	+0.13	2	19927
10:41:04	30.30	30.31	30.31	+0.13	1	19925
10:40:55	30.30	30.31	30.31	+0.13	20	19924
10:40:53	30.30	30.31	30.30	+0.12	10	19904
10:40:52	30.30	30.31	30.30	+0.12	3	19894
10:40:39	30.30	30.31	30.30	+0.12	10	19891
10:40:34	30.30	30.31	30.31	+0.13	1	19881
10:40:14	30.30	30.31	30.31	+0.13	1	19880
10:40:10	30.30	30.31	30.30	+0.12	1	19879
10:40:03	30.30	30.31	30.31	+0.13	1	19878
10:40:00	30.30	30.31	30.31	+0.13	1	19877
10:39:47	30.30	30.31	30.31	+0.13	1	19876
10:39:45	30.30	30.31	30.30	+0.12	10	19875
10:39:36	30.30	30.31	30.31	+0.13	1	19865
10:39:29	30.30	30.31	30.30	+0.12	5	19864
10:39:18	30.30	30.31	30.31	+0.13	1	19859
10:39:08	30.30	30.31	30.30	+0.12	2	19858
10:39:02	30.30	30.31	30.30	+0.12	233	19856
10:38:43	30.30	30.31	30.30	+0.12	50	19623
10:38:43	30.30	30.31	30.31	+0.13	1	19573
10:38:14	30.30	30.31	30.31	+0.13	2	19572
10:38:14	30.30	30.31	30.30	+0.12	5	19570
10:38:13	30.30	30.31	30.30	+0.12	1	19565
10:38:12	30.30	30.31	30.30	+0.12	5	19564
10:38:05	30.30	30.31	30.30	+0.12	5	19559
10:37:54	30.30	30.31	30.30	+0.12	3	19554
10:37:44	30.30	30.31	30.30	+0.12	2	19551
10:37:32	30.30	30.31	30.31	+0.13	1	19549
10:37:24	30.30	30.31	30.30	+0.12	15	19548
10:37:19	30.30	30.31	30.30	+0.12	5	19533
10:37:00	30.30	30.31	30.31	+0.13	1	19528
10:36:52	30.30	30.31	30.30	+0.12	10	19527
10:36:45	30.30	30.31	30.30	+0.12	1	19517
10:36:44	30.30	30.31	30.30	+0.12	1	19516
10:36:41	30.30	30.31	30.31	+0.13	1	19515
10:36:39	30.30	30.31	30.31	+0.13	10	19514
10:36:16	30.30	30.31	30.31	+0.13	2	19504
10:36:03	30.30	30.31	30.31	+0.13	5	19502
10:35:52	30.30	30.31	30.31	+0.13	65	19497
10:35:51	30.30	30.31	30.30	+0.12	1	19432
10:35:50	30.30	30.31	30.31	+0.13	1	19431
10:35:48	30.30	30.31	30.31	+0.13	1	19430
10:35:38	30.30	30.31	30.30	+0.12	1	19429
10:35:36	30.30	30.31	30.31	+0.13	1	19428
10:35:26	30.30	30.31	30.30	+0.12	1	19427
10:35:00	30.31	30.32	30.31	+0.13	2	19426
10:34:59	30.30	30.31	30.31	+0.13	1	19424
10:34:55	30.30	30.31	30.30	+0.12	6	19423
10:34:50	30.30	30.31	30.30	+0.12	6	19417
10:34:47	30.30	30.31	30.30	+0.12	5	19411
10:34:26	30.30	30.32	30.30	+0.12	30	19406
10:34:24	30.30	30.31	30.31	+0.13	1	19376
10:34:15	30.30	30.31	30.31	+0.13	1	19375
10:34:15	30.30	30.31	30.31	+0.13	4	19374
10:33:51	30.30	30.31	30.31	+0.13	1	19370
10:33:50	30.30	30.31	30.31	+0.13	1	19369
10:33:36	30.31	30.32	30.31	+0.13	26	19368
10:33:14	30.31	30.32	30.32	+0.14	1	19342
10:33:09	30.31	30.32	30.31	+0.13	1	19341
10:33:09	30.31	30.32	30.31	+0.13	1	19340
10:33:07	30.31	30.32	30.32	+0.14	1	19339
10:33:01	30.31	30.32	30.31	+0.13	1	19338
10:33:00	30.31	30.32	30.32	+0.14	1	19337
10:33:00	30.31	30.32	30.31	+0.13	1	19336
10:32:51	30.31	30.32	30.31	+0.13	1	19335
10:32:50	30.31	30.32	30.31	+0.13	10	19334
10:32:37	30.31	30.32	30.31	+0.13	4	19324
10:32:36	30.31	30.32	30.31	+0.13	2	19320
10:32:35	30.31	30.32	30.32	+0.14	1	19318
10:32:29	30.31	30.32	30.31	+0.13	30	19317
10:32:27	30.31	30.32	30.32	+0.14	1	19287
10:32:18	30.31	30.32	30.31	+0.13	1	19286
10:32:03	30.31	30.32	30.32	+0.14	1	19285
10:31:42	30.31	30.32	30.32	+0.14	1	19284
10:31:41	30.31	30.32	30.31	+0.13	4	19283
10:31:40	30.31	30.32	30.32	+0.14	1	19279
10:30:54	30.31	30.32	30.32	+0.14	10	19278
10:30:43	30.31	30.32	30.32	+0.14	1	19268
10:30:38	30.31	30.32	30.31	+0.13	1	19267
10:30:31	30.31	30.32	30.31	+0.13	3	19266
10:30:24	30.31	30.32	30.32	+0.14	1	19263
10:30:17	30.31	30.32	30.32	+0.14	1	19262
10:30:13	30.31	30.32	30.32	+0.14	2	19261
10:30:05	30.32	30.33	30.32	+0.14	1	19259
10:30:00	30.32	30.33	30.32	+0.14	2	19258
10:29:57	30.32	30.33	30.32	+0.14	3	19256
10:29:54	30.31	30.32	30.32	+0.14	19	19253
10:29:40	30.31	30.32	30.32	+0.14	1	19234
10:29:34	30.31	30.32	30.32	+0.14	1	19233
10:29:30	30.32	30.33	30.32	+0.14	17	19232
10:29:19	30.32	30.33	30.32	+0.14	2	19215
10:29:06	30.32	30.33	30.32	+0.14	1	19213
10:29:04	30.32	30.33	30.32	+0.14	10	19212
10:29:01	30.32	30.33	30.32	+0.14	3	19202
10:28:57	30.32	30.33	30.32	+0.14	3	19199
10:28:55	30.32	30.33	30.32	+0.14	10	19196
10:28:48	30.32	30.33	30.32	+0.14	10	19186
10:28:45	30.32	30.33	30.32	+0.14	4	19176
10:28:43	30.32	30.33	30.32	+0.14	2	19172
10:28:31	30.32	30.33	30.33	+0.15	1	19170
10:28:25	30.32	30.33	30.32	+0.14	10	19169
10:28:21	30.32	30.33	30.32	+0.14	1	19159
10:27:52	30.32	30.33	30.33	+0.15	1	19158
10:27:49	30.32	30.33	30.32	+0.14	5	19157
10:27:35	30.32	30.33	30.33	+0.15	1	19152
10:27:30	30.32	30.33	30.33	+0.15	1	19151
10:27:26	30.32	30.33	30.32	+0.14	1	19150
10:27:16	30.32	30.33	30.33	+0.15	1	19149
10:27:04	30.32	30.33	30.32	+0.14	5	19148
10:27:04	30.32	30.33	30.32	+0.14	50	19143
10:26:45	30.32	30.33	30.33	+0.15	1	19093
10:26:24	30.32	30.33	30.32	+0.14	5	19092
10:26:16	30.32	30.33	30.32	+0.14	18	19087
10:26:02	30.32	30.33	30.32	+0.14	1	19069
10:26:01	30.32	30.33	30.33	+0.15	1	19068
10:25:57	30.32	30.33	30.33	+0.15	1	19067
10:25:51	30.32	30.33	30.32	+0.14	2	19066
10:25:37	30.32	30.33	30.32	+0.14	5	19064
10:25:34	30.32	30.33	30.32	+0.14	1	19059
10:25:13	30.32	30.33	30.33	+0.15	5	19058
10:25:03	30.32	30.33	30.32	+0.14	3	19053
10:25:02	30.32	30.33	30.32	+0.14	3	19050
10:24:59	30.32	30.33	30.33	+0.15	1	19047
10:24:44	30.32	30.33	30.32	+0.14	10	19046
10:24:43	30.32	30.33	30.32	+0.14	10	19036
10:24:42	30.32	30.33	30.32	+0.14	2	19026
10:24:27	30.32	30.33	30.32	+0.14	1	19024
10:24:23	30.32	30.33	30.32	+0.14	1	19023
10:24:11	30.32	30.33	30.32	+0.14	1	19022
10:23:37	30.32	30.33	30.32	+0.14	18	19021
10:23:34	30.31	30.32	30.32	+0.14	49	19003
10:23:20	30.31	30.32	30.32	+0.14	1	18954
10:23:18	30.31	30.32	30.31	+0.13	20	18953
10:23:14	30.31	30.32	30.32	+0.14	1	18933
10:23:12	30.31	30.32	30.32	+0.14	1	18932
10:22:44	30.31	30.32	30.32	+0.14	1	18931
10:22:28	30.31	30.32	30.32	+0.14	1	18930
10:22:26	30.31	30.32	30.31	+0.13	1	18929
10:22:16	30.31	30.32	30.31	+0.13	10	18928
10:22:14	30.31	30.32	30.31	+0.13	4	18918
10:21:52	30.31	30.32	30.31	+0.13	1	18914
10:21:49	30.31	30.32	30.31	+0.13	1	18913
10:21:47	30.31	30.32	30.31	+0.13	5	18912
10:21:45	30.30	30.31	30.31	+0.13	46	18907
10:21:41	30.30	30.31	30.30	+0.12	10	18861
10:21:37	30.30	30.31	30.30	+0.12	2	18851
10:21:26	30.30	30.31	30.31	+0.13	1	18849
10:21:21	30.30	30.31	30.31	+0.13	1	18848
10:21:12	30.30	30.31	30.31	+0.13	10	18847
10:20:49	30.31	30.32	30.31	+0.13	50	18837
10:19:51	30.31	30.32	30.32	+0.14	5	18787
10:19:42	30.31	30.32	30.32	+0.14	3	18782
10:19:39	30.31	30.32	30.32	+0.14	1	18779
10:19:38	30.31	30.32	30.32	+0.14	2	18778
10:19:36	30.31	30.32	30.31	+0.13	1	18776
10:19:30	30.31	30.32	30.32	+0.14	1	18775
10:19:29	30.31	30.32	30.32	+0.14	1	18774
10:19:17	30.32	30.33	30.32	+0.14	1	18773
10:19:17	30.31	30.32	30.32	+0.14	1	18772
10:19:10	30.31	30.33	30.33	+0.15	1	18771
10:19:10	30.32	30.33	30.32	+0.14	39	18770
10:18:54	30.32	30.33	30.33	+0.15	1	18731
10:18:49	30.32	30.33	30.33	+0.15	1	18730
10:18:36	30.32	30.33	30.33	+0.15	1	18729
10:18:35	30.32	30.33	30.33	+0.15	3	18728
10:18:31	30.32	30.33	30.33	+0.15	1	18725
10:18:25	30.32	30.33	30.33	+0.15	1	18724
10:18:24	30.32	30.33	30.32	+0.14	1	18723
10:17:44	30.32	30.33	30.33	+0.15	1	18722
10:17:42	30.32	30.33	30.33	+0.15	6	18721
10:17:40	30.32	30.33	30.33	+0.15	1	18715
10:17:29	30.32	30.33	30.33	+0.15	103	18714
10:16:49	30.32	30.33	30.33	+0.15	1	18611
10:16:42	30.32	30.33	30.33	+0.15	1	18610
10:16:27	30.32	30.33	30.33	+0.15	1	18609
10:16:25	30.32	30.33	30.33	+0.15	1	18608
10:15:58	30.32	30.33	30.33	+0.15	1	18607
10:15:32	30.32	30.33	30.32	+0.14	1	18606
10:15:22	30.32	30.33	30.32	+0.14	5	18605
10:15:22	30.31	30.32	30.32	+0.14	77	18600
10:15:21	30.31	30.32	30.32	+0.14	1	18523
10:15:11	30.31	30.32	30.31	+0.13	10	18522
10:15:00	30.31	30.32	30.32	+0.14	1	18512
10:15:00	30.31	30.32	30.31	+0.13	1	18511
10:14:38	30.31	30.32	30.31	+0.13	1	18510
10:14:31	30.31	30.32	30.31	+0.13	19	18509
10:14:27	30.31	30.32	30.31	+0.13	2	18490
10:14:25	30.31	30.32	30.31	+0.13	1	18488
10:14:24	30.31	30.32	30.31	+0.13	10	18487
10:14:19	30.31	30.32	30.31	+0.13	1	18477
10:14:17	30.31	30.32	30.31	+0.13	400	18476
10:14:12	30.31	30.32	30.32	+0.14	1	18076
10:13:51	30.31	30.32	30.31	+0.13	5	18075
10:13:50	30.31	30.32	30.31	+0.13	5	18070
10:13:39	30.31	30.32	30.31	+0.13	280	18065
10:13:29	30.31	30.32	30.31	+0.13	5	17785
10:13:02	30.31	30.32	30.31	+0.13	5	17780
10:12:39	30.31	30.32	30.31	+0.13	16	17775
10:12:36	30.31	30.32	30.31	+0.13	12	17759
10:12:34	30.31	30.32	30.31	+0.13	7	17747
10:12:27	30.31	30.32	30.31	+0.13	1	17740
10:12:26	30.31	30.32	30.32	+0.14	1	17739
10:12:23	30.31	30.32	30.31	+0.13	4	17738
10:12:15	30.31	30.32	30.32	+0.14	15	17734
10:12:13	30.31	30.32	30.32	+0.14	2	17719
10:12:08	30.32	30.33	30.32	+0.14	8	17717
10:12:01	30.32	30.33	30.32	+0.14	4	17709
10:11:51	30.32	30.33	30.32	+0.14	15	17705
10:11:48	30.32	30.33	30.33	+0.15	1	17690
10:11:44	30.33	30.34	30.33	+0.15	88	17689
10:11:41	30.33	30.34	30.33	+0.15	1	17601
10:11:33	30.33	30.34	30.33	+0.15	2	17600
10:11:30	30.33	30.34	30.34	+0.16	50	17598
10:11:28	30.33	30.34	30.33	+0.15	5	17548
10:11:28	30.33	30.34	30.33	+0.15	10	17543
10:11:16	30.33	30.34	30.33	+0.15	1	17533
10:10:50	30.32	30.33	30.33	+0.15	1	17532
10:10:46	30.32	30.33	30.34	+0.16	28	17531
10:10:46	30.32	30.33	30.33	+0.15	132	17503
10:10:40	30.32	30.33	30.33	+0.15	1	17371
10:10:06	30.32	30.33	30.33	+0.15	1	17370
10:10:03	30.32	30.33	30.33	+0.15	1	17369
10:09:55	30.32	30.33	30.33	+0.15	20	17368
10:09:54	30.32	30.33	30.32	+0.14	3	17348
10:09:52	30.32	30.33	30.32	+0.14	10	17345
10:09:50	30.32	30.33	30.32	+0.14	10	17335
10:09:43	30.32	30.33	30.32	+0.14	1	17325
10:09:43	30.32	30.33	30.33	+0.15	6	17324
10:09:41	30.32	30.33	30.33	+0.15	1	17318
10:09:33	30.31	30.32	30.32	+0.14	62	17317
10:09:24	30.31	30.32	30.32	+0.14	1	17255
10:09:18	30.31	30.32	30.31	+0.13	99	17254
10:09:12	30.31	30.32	30.32	+0.14	10	17155
10:08:53	30.31	30.32	30.32	+0.14	1	17145
10:08:50	30.31	30.32	30.32	+0.14	1	17144
10:08:42	30.31	30.32	30.32	+0.14	2	17143
10:08:32	30.32	30.33	30.32	+0.14	4	17141
10:08:14	30.32	30.33	30.33	+0.15	1	17137
10:08:13	30.32	30.33	30.32	+0.14	5	17136
10:08:07	30.32	30.33	30.32	+0.14	5	17131
10:08:04	30.32	30.33	30.32	+0.14	1	17126
10:07:52	30.32	30.33	30.32	+0.14	1	17125
10:07:43	30.32	30.33	30.33	+0.15	2	17124
10:07:41	30.32	30.33	30.32	+0.14	1	17122
10:07:35	30.32	30.33	30.33	+0.15	1	17121
10:07:32	30.32	30.33	30.32	+0.14	2	17120
10:07:17	30.32	30.33	30.33	+0.15	1	17118
10:07:11	30.32	30.33	30.32	+0.14	1	17117
10:07:07	30.32	30.33	30.33	+0.15	1	17116
10:07:03	30.32	30.33	30.32	+0.14	2	17115
10:07:00	30.32	30.33	30.32	+0.14	1	17113
10:06:51	30.32	30.33	30.32	+0.14	1	17112
10:06:49	30.32	30.33	30.32	+0.14	1	17111
10:06:40	30.32	30.33	30.33	+0.15	1	17110
10:06:37	30.32	30.33	30.32	+0.14	1	17109
10:06:34	30.32	30.33	30.32	+0.14	1	17108
10:06:30	30.32	30.33	30.32	+0.14	15	17107
10:06:27	30.32	30.33	30.32	+0.14	1	17092
10:06:27	30.31	30.32	30.32	+0.14	10	17091
10:06:19	30.32	30.33	30.32	+0.14	6	17081
10:06:19	30.32	30.33	30.32	+0.14	10	17075
10:06:18	30.32	30.33	30.32	+0.14	1	17065
10:06:05	30.31	30.32	30.32	+0.14	16	17064
10:05:52	30.31	30.32	30.32	+0.14	1	17048
10:05:43	30.32	30.33	30.32	+0.14	3	17047
10:05:31	30.32	30.33	30.32	+0.14	3	17044
10:05:30	30.32	30.33	30.32	+0.14	1	17041
10:05:27	30.32	30.33	30.32	+0.14	5	17040
10:05:24	30.32	30.33	30.32	+0.14	1	17035
10:05:24	30.32	30.33	30.32	+0.14	10	17034
10:05:23	30.32	30.33	30.32	+0.14	5	17024
10:05:23	30.32	30.33	30.32	+0.14	5	17019
10:05:22	30.32	30.33	30.32	+0.14	4	17014
10:05:21	30.32	30.33	30.33	+0.15	1	17010
10:05:15	30.32	30.33	30.33	+0.15	1	17009
10:05:07	30.33	30.34	30.33	+0.15	127	17008
10:05:04	30.33	30.34	30.33	+0.15	4	16881
10:04:58	30.33	30.34	30.33	+0.15	1	16877
10:04:52	30.33	30.34	30.33	+0.15	1	16876
10:04:43	30.33	30.34	30.33	+0.15	8	16875
10:04:41	30.33	30.34	30.34	+0.16	1	16867
10:04:29	30.33	30.34	30.34	+0.16	1	16866
10:04:24	30.33	30.34	30.34	+0.16	3	16865
10:04:14	30.33	30.34	30.33	+0.15	5	16862
10:04:14	30.33	30.34	30.33	+0.15	23	16857
10:04:09	30.33	30.34	30.34	+0.16	3	16834
10:04:08	30.33	30.34	30.33	+0.15	10	16831
10:04:07	30.33	30.34	30.33	+0.15	1	16821
10:04:05	30.33	30.34	30.33	+0.15	5	16820
10:03:47	30.33	30.34	30.33	+0.15	20	16815
10:03:44	30.33	30.34	30.33	+0.15	2	16795
10:03:39	30.33	30.34	30.33	+0.15	1	16793
10:03:37	30.33	30.34	30.33	+0.15	5	16792
10:03:25	30.33	30.34	30.34	+0.16	1	16787
10:03:22	30.33	30.34	30.33	+0.15	5	16786
10:03:20	30.33	30.34	30.33	+0.15	20	16781
10:03:18	30.33	30.34	30.33	+0.15	22	16761
10:02:59	30.33	30.34	30.33	+0.15	1	16739
10:02:50	30.33	30.34	30.33	+0.15	22	16738
10:02:30	30.33	30.34	30.34	+0.16	1	16716
10:02:04	30.33	30.34	30.34	+0.16	1	16715
10:01:44	30.33	30.34	30.34	+0.16	1	16714
10:01:39	30.33	30.34	30.34	+0.16	1	16713
10:01:08	30.33	30.34	30.34	+0.16	1	16712
10:00:59	30.33	30.34	30.34	+0.16	5	16711
10:00:52	30.33	30.34	30.34	+0.16	1	16706
10:00:49	30.33	30.34	30.34	+0.16	3	16705
10:00:30	30.33	30.34	30.34	+0.16	1	16702
10:00:17	30.33	30.34	30.33	+0.15	10	16701
10:00:00	30.33	30.34	30.33	+0.15	2	16691
09:59:55	30.33	30.34	30.33	+0.15	35	16689
09:59:53	30.33	30.34	30.34	+0.16	1	16654
09:59:37	30.33	30.34	30.34	+0.16	6	16653
09:59:30	30.33	30.34	30.33	+0.15	1	16647
09:59:29	30.33	30.34	30.33	+0.15	4	16646
09:59:25	30.33	30.34	30.33	+0.15	3	16642
09:59:24	30.33	30.34	30.34	+0.16	1	16639
09:59:24	30.33	30.34	30.33	+0.15	10	16638
09:59:23	30.33	30.34	30.34	+0.16	1	16628
09:59:21	30.33	30.34	30.34	+0.16	20	16627
09:59:15	30.33	30.34	30.34	+0.16	3	16607
09:59:00	30.33	30.34	30.34	+0.16	2	16604
09:58:20	30.33	30.34	30.34	+0.16	1	16602
09:58:07	30.33	30.34	30.34	+0.16	1	16601
09:58:02	30.34	30.35	30.34	+0.16	58	16600
09:57:55	30.34	30.35	30.34	+0.16	2	16542
09:57:54	30.34	30.35	30.34	+0.16	1	16540
09:57:37	30.34	30.35	30.34	+0.16	37	16539
09:57:35	30.34	30.35	30.35	+0.17	1	16502
09:57:01	30.34	30.35	30.34	+0.16	10	16501
09:56:59	30.34	30.35	30.35	+0.17	2	16491
09:56:55	30.34	30.35	30.34	+0.16	2	16489
09:56:30	30.34	30.35	30.35	+0.17	1	16487
09:56:26	30.34	30.35	30.34	+0.16	1	16486
09:56:20	30.33	30.35	30.35	+0.17	1	16485
09:56:19	30.33	30.35	30.33	+0.15	3	16484
09:56:11	30.34	30.35	30.34	+0.16	1	16481
09:56:11	30.33	30.34	30.34	+0.16	21	16480
09:56:07	30.33	30.34	30.34	+0.16	2	16459
09:56:00	30.33	30.34	30.34	+0.16	1	16457
09:55:40	30.33	30.34	30.34	+0.16	1	16456
09:55:36	30.34	30.35	30.34	+0.16	2	16455
09:55:26	30.33	30.35	30.35	+0.17	1	16453
09:55:15	30.34	30.35	30.34	+0.16	1	16452
09:55:07	30.34	30.35	30.34	+0.16	1	16451
09:54:34	30.34	30.35	30.35	+0.17	1	16450
09:54:27	30.33	30.34	30.34	+0.16	4	16449
09:54:23	30.34	30.35	30.34	+0.16	1	16445
09:54:20	30.34	30.35	30.35	+0.17	1	16444
09:54:12	30.34	30.35	30.33	+0.15	131	16443
09:54:12	30.34	30.35	30.34	+0.16	129	16312
09:54:11	30.34	30.35	30.34	+0.16	145	16183
09:54:10	30.34	30.36	30.36	+0.18	1	16038
09:54:07	30.35	30.36	30.35	+0.17	50	16037
09:54:04	30.35	30.36	30.35	+0.17	4	15987
09:54:02	30.35	30.36	30.36	+0.18	1	15983
09:54:01	30.35	30.36	30.36	+0.18	1	15982
09:53:39	30.35	30.36	30.36	+0.18	1	15981
09:53:35	30.35	30.36	30.35	+0.17	1	15980
09:53:34	30.35	30.36	30.35	+0.17	3	15979
09:53:19	30.35	30.36	30.35	+0.17	1	15976
09:53:11	30.35	30.36	30.35	+0.17	50	15975
09:53:07	30.35	30.36	30.35	+0.17	2	15925
09:52:50	30.35	30.36	30.35	+0.17	5	15923
09:52:48	30.35	30.36	30.36	+0.18	1	15918
09:52:43	30.35	30.36	30.35	+0.17	2	15917
09:52:39	30.35	30.36	30.35	+0.17	128	15915
09:52:14	30.35	30.36	30.35	+0.17	1	15787
09:52:05	30.35	30.36	30.35	+0.17	3	15786
09:52:02	30.34	30.35	30.35	+0.17	3	15783
09:52:02	30.34	30.35	30.35	+0.17	260	15780
09:52:00	30.34	30.35	30.35	+0.17	5	15520
09:51:48	30.34	30.35	30.34	+0.16	20	15515
09:51:46	30.34	30.35	30.35	+0.17	5	15495
09:51:23	30.34	30.35	30.35	+0.17	1	15490
09:51:21	30.34	30.35	30.34	+0.16	2	15489
09:51:13	30.34	30.35	30.35	+0.17	1	15487
09:51:07	30.34	30.35	30.35	+0.17	20	15486
09:51:06	30.34	30.35	30.34	+0.16	12	15466
09:51:04	30.34	30.35	30.35	+0.17	20	15454
09:51:02	30.34	30.35	30.35	+0.17	1	15434
09:50:47	30.34	30.35	30.34	+0.16	4	15433
09:50:32	30.33	30.34	30.34	+0.16	114	15429
09:50:28	30.33	30.34	30.34	+0.16	1	15315
09:50:03	30.33	30.34	30.34	+0.16	1	15314
09:50:00	30.33	30.34	30.34	+0.16	1	15313
09:49:59	30.33	30.34	30.34	+0.16	5	15312
09:49:38	30.33	30.34	30.34	+0.16	1	15307
09:49:16	30.33	30.34	30.34	+0.16	1	15306
09:49:11	30.34	30.35	30.34	+0.16	53	15305
09:48:42	30.34	30.35	30.34	+0.16	55	15252
09:48:37	30.34	30.35	30.34	+0.16	4	15197
09:48:28	30.34	30.35	30.34	+0.16	10	15193
09:48:17	30.34	30.35	30.34	+0.16	4	15183
09:48:13	30.34	30.35	30.34	+0.16	1	15179
09:47:58	30.34	30.35	30.34	+0.16	40	15178
09:47:47	30.34	30.35	30.35	+0.17	2	15138
09:47:45	30.34	30.35	30.35	+0.17	1	15136
09:47:36	30.35	30.36	30.35	+0.17	69	15135
09:47:33	30.34	30.35	30.35	+0.17	11	15066
09:47:30	30.34	30.35	30.34	+0.16	1	15055
09:47:27	30.34	30.35	30.34	+0.16	1	15054
09:47:20	30.34	30.35	30.35	+0.17	1	15053
09:47:16	30.35	30.36	30.35	+0.17	201	15052
09:47:16	30.35	30.36	30.35	+0.17	5	14851
09:47:14	30.35	30.36	30.35	+0.17	1	14846
09:47:04	30.35	30.36	30.35	+0.17	16	14845
09:47:03	30.35	30.36	30.35	+0.17	1	14829
09:46:55	30.35	30.36	30.36	+0.18	1	14828
09:46:46	30.35	30.36	30.35	+0.17	4	14827
09:46:46	30.35	30.36	30.36	+0.18	4	14823
09:46:38	30.35	30.36	30.36	+0.18	2	14819
09:46:32	30.35	30.36	30.36	+0.18	50	14817
09:46:29	30.35	30.36	30.36	+0.18	1	14767
09:46:26	30.35	30.36	30.36	+0.18	70	14766
09:46:22	30.35	30.36	30.35	+0.17	50	14696
09:46:02	30.35	30.36	30.36	+0.18	147	14646
09:46:02	30.35	30.36	30.36	+0.18	450	14499
09:46:02	30.35	30.36	30.36	+0.18	342	14049
09:46:01	30.35	30.36	30.35	+0.17	3	13707
09:45:50	30.35	30.36	30.35	+0.17	90	13704
09:45:50	30.35	30.36	30.36	+0.18	1	13614
09:45:45	30.35	30.36	30.35	+0.17	3	13613
09:45:39	30.35	30.36	30.36	+0.18	1	13610
09:45:34	30.35	30.36	30.36	+0.18	1	13609
09:45:11	30.35	30.36	30.36	+0.18	1	13608
09:44:55	30.35	30.36	30.35	+0.17	1	13607
09:44:52	30.35	30.36	30.35	+0.17	6	13606
09:44:52	30.35	30.36	30.35	+0.17	1	13600
09:44:28	30.35	30.36	30.35	+0.17	8	13599
09:44:26	30.35	30.36	30.35	+0.17	3	13591
09:44:22	30.35	30.36	30.36	+0.18	2	13588
09:44:15	30.35	30.36	30.35	+0.17	10	13586
09:44:03	30.35	30.36	30.35	+0.17	25	13576
09:43:57	30.35	30.36	30.35	+0.17	5	13551
09:43:47	30.35	30.36	30.36	+0.18	1	13546
09:43:37	30.36	30.37	30.36	+0.18	102	13545
09:43:34	30.36	30.37	30.36	+0.18	8	13443
09:43:24	30.36	30.37	30.36	+0.18	1	13435
09:43:14	30.36	30.37	30.36	+0.18	2	13434
09:43:12	30.36	30.37	30.36	+0.18	1	13432
09:43:03	30.36	30.37	30.36	+0.18	5	13431
09:42:52	30.35	30.36	30.36	+0.18	52	13426
09:42:49	30.35	30.36	30.36	+0.18	1	13374
09:42:43	30.35	30.36	30.35	+0.17	30	13373
09:42:42	30.35	30.36	30.36	+0.18	1	13343
09:42:36	30.35	30.36	30.35	+0.17	10	13342
09:42:35	30.35	30.36	30.36	+0.18	5	13332
09:42:34	30.35	30.36	30.36	+0.18	1	13327
09:42:02	30.35	30.36	30.36	+0.18	1	13326
09:42:01	30.35	30.36	30.36	+0.18	1	13325
09:41:57	30.35	30.36	30.36	+0.18	5	13324
09:41:52	30.35	30.36	30.36	+0.18	1	13319
09:41:51	30.35	30.36	30.36	+0.18	1	13318
09:41:40	30.35	30.36	30.36	+0.18	1	13317
09:41:31	30.35	30.36	30.35	+0.17	82	13316
09:41:30	30.35	30.36	30.35	+0.17	1	13234
09:41:25	30.35	30.36	30.36	+0.18	5	13233
09:41:21	30.35	30.36	30.35	+0.17	3	13228
09:41:18	30.35	30.36	30.35	+0.17	10	13225
09:41:11	30.35	30.36	30.35	+0.17	12	13215
09:41:04	30.35	30.36	30.35	+0.17	1	13203
09:40:58	30.35	30.36	30.35	+0.17	2	13202
09:40:52	30.35	30.36	30.36	+0.18	1	13200
09:40:47	30.35	30.36	30.35	+0.17	6	13199
09:40:46	30.35	30.36	30.35	+0.17	1	13193
09:40:26	30.35	30.36	30.35	+0.17	10	13192
09:40:22	30.35	30.36	30.35	+0.17	4	13182
09:40:17	30.35	30.36	30.36	+0.18	1	13178
09:40:15	30.35	30.36	30.36	+0.18	1	13177
09:40:04	30.35	30.36	30.36	+0.18	1	13176
09:39:55	30.35	30.36	30.35	+0.17	5	13175
09:39:35	30.36	30.37	30.36	+0.18	5	13170
09:39:35	30.36	30.37	30.36	+0.18	2	13165
09:39:33	30.36	30.37	30.36	+0.18	1	13163
09:39:26	30.36	30.37	30.36	+0.18	1	13162
09:39:25	30.36	30.37	30.36	+0.18	15	13161
09:39:06	30.36	30.37	30.36	+0.18	14	13146
09:39:05	30.36	30.37	30.36	+0.18	10	13132
09:39:00	30.36	30.37	30.36	+0.18	25	13122
09:38:49	30.36	30.37	30.37	+0.19	1	13097
09:38:29	30.36	30.37	30.37	+0.19	1	13096
09:38:25	30.36	30.37	30.36	+0.18	1	13095
09:38:24	30.36	30.37	30.36	+0.18	1	13094
09:38:23	30.36	30.37	30.36	+0.18	9	13093
09:38:09	30.36	30.37	30.36	+0.18	6	13084
09:38:08	30.36	30.37	30.36	+0.18	3	13078
09:38:08	30.36	30.37	30.36	+0.18	1	13075
09:38:01	30.36	30.37	30.36	+0.18	1	13074
09:37:55	30.36	30.37	30.36	+0.18	10	13073
09:37:51	30.36	30.37	30.36	+0.18	10	13063
09:37:45	30.36	30.37	30.36	+0.18	11	13053
09:37:43	30.36	30.37	30.36	+0.18	2	13042
09:37:42	30.36	30.37	30.36	+0.18	2	13040
09:37:42	30.36	30.37	30.36	+0.18	20	13038
09:37:35	30.36	30.37	30.36	+0.18	3	13018
09:37:30	30.36	30.37	30.37	+0.19	1	13015
09:37:17	30.36	30.37	30.36	+0.18	8	13014
09:36:58	30.36	30.37	30.37	+0.19	1	13006
09:36:51	30.36	30.37	30.37	+0.19	1	13005
09:36:44	30.36	30.37	30.36	+0.18	1	13004
09:36:43	30.36	30.37	30.37	+0.19	1	13003
09:36:42	30.36	30.37	30.37	+0.19	2	13002
09:36:36	30.36	30.37	30.37	+0.19	1	13000
09:36:36	30.36	30.37	30.36	+0.18	4	12999
09:36:17	30.36	30.37	30.37	+0.19	1	12995
09:36:14	30.36	30.37	30.37	+0.19	1	12994
09:35:57	30.36	30.37	30.37	+0.19	1	12993
09:35:51	30.36	30.37	30.37	+0.19	1	12992
09:35:48	30.37	30.38	30.37	+0.19	2	12991
09:35:41	30.36	30.37	30.37	+0.19	4	12989
09:35:40	30.36	30.37	30.36	+0.18	2	12985
09:35:39	30.37	30.38	30.36	+0.18	9	12983
09:35:39	30.37	30.38	30.37	+0.19	1	12974
09:35:37	30.37	30.38	30.37	+0.19	17	12973
09:35:34	30.37	30.38	30.37	+0.19	1	12956
09:35:21	30.37	30.38	30.37	+0.19	50	12955
09:35:19	30.37	30.38	30.37	+0.19	1	12905
09:35:17	30.37	30.38	30.37	+0.19	3	12904
09:35:16	30.37	30.38	30.37	+0.19	5	12901
09:35:15	30.37	30.38	30.37	+0.19	2	12896
09:35:15	30.37	30.38	30.37	+0.19	1	12894
09:35:15	30.37	30.38	30.37	+0.19	7	12893
09:35:14	30.37	30.38	30.37	+0.19	3	12886
09:35:14	30.37	30.38	30.37	+0.19	15	12883
09:35:13	30.37	30.38	30.37	+0.19	45	12868
09:35:12	30.37	30.38	30.37	+0.19	3	12823
09:35:04	30.37	30.38	30.37	+0.19	2	12820
09:35:03	30.37	30.38	30.37	+0.19	7	12818
09:35:01	30.37	30.38	30.37	+0.19	1	12811
09:34:56	30.37	30.38	30.38	+0.20	1	12810
09:34:54	30.37	30.38	30.38	+0.20	1	12809
09:34:51	30.37	30.38	30.37	+0.19	1	12808
09:34:48	30.37	30.38	30.37	+0.19	5	12807
09:34:45	30.37	30.38	30.37	+0.19	4	12802
09:34:44	30.37	30.38	30.37	+0.19	1	12798
09:34:39	30.37	30.38	30.37	+0.19	10	12797
09:34:36	30.37	30.38	30.37	+0.19	2	12787
09:34:33	30.37	30.38	30.37	+0.19	5	12785
09:34:33	30.37	30.38	30.37	+0.19	7	12780
09:34:24	30.37	30.38	30.37	+0.19	1	12773
09:34:23	30.37	30.38	30.38	+0.20	1	12772
09:34:23	30.37	30.38	30.37	+0.19	160	12771
09:34:22	30.37	30.38	30.37	+0.19	10	12611
09:34:16	30.38	30.39	30.38	+0.20	5	12601
09:34:07	30.38	30.39	30.38	+0.20	499	12596
09:34:07	30.38	30.39	30.38	+0.20	499	12097
09:34:06	30.38	30.39	30.38	+0.20	1	11598
09:34:04	30.38	30.39	30.39	+0.21	1	11597
09:33:49	30.38	30.39	30.39	+0.21	1	11596
09:33:44	30.38	30.39	30.39	+0.21	1	11595
09:33:39	30.38	30.39	30.39	+0.21	276	11594
09:33:39	30.39	30.40	30.39	+0.21	307	11318
09:33:39	30.39	30.40	30.39	+0.21	499	11011
09:33:36	30.39	30.40	30.39	+0.21	10	10512
09:33:29	30.39	30.40	30.39	+0.21	1	10502
09:33:28	30.39	30.40	30.40	+0.22	1	10501
09:33:27	30.39	30.40	30.39	+0.21	8	10500
09:33:27	30.39	30.40	30.40	+0.22	1	10492
09:33:22	30.39	30.40	30.39	+0.21	1	10491
09:33:20	30.39	30.40	30.39	+0.21	1	10490
09:33:20	30.39	30.40	30.39	+0.21	3	10489
09:33:19	30.39	30.40	30.40	+0.22	1	10486
09:33:19	30.39	30.40	30.39	+0.21	10	10485
09:33:17	30.39	30.40	30.39	+0.21	1	10475
09:33:15	30.39	30.40	30.39	+0.21	1	10474
09:33:10	30.39	30.40	30.40	+0.22	1	10473
09:33:10	30.39	30.40	30.39	+0.21	2	10472
09:33:05	30.39	30.40	30.39	+0.21	33	10470
09:33:05	30.39	30.40	30.39	+0.21	4	10437
09:33:03	30.39	30.40	30.39	+0.21	5	10433
09:33:02	30.39	30.40	30.39	+0.21	4	10428
09:32:58	30.39	30.40	30.39	+0.21	4	10424
09:32:57	30.39	30.40	30.39	+0.21	5	10420
09:32:54	30.39	30.40	30.39	+0.21	1	10415
09:32:52	30.39	30.40	30.39	+0.21	10	10414
09:32:51	30.39	30.40	30.39	+0.21	10	10404
09:32:50	30.39	30.40	30.39	+0.21	10	10394
09:32:45	30.39	30.40	30.39	+0.21	1	10384
09:32:38	30.39	30.40	30.39	+0.21	2	10383
09:32:28	30.39	30.40	30.39	+0.21	16	10381
09:32:28	30.39	30.40	30.39	+0.21	1	10365
09:32:27	30.39	30.40	30.39	+0.21	1	10364
09:32:18	30.39	30.40	30.39	+0.21	10	10363
09:32:17	30.39	30.40	30.39	+0.21	7	10353
09:32:09	30.39	30.40	30.39	+0.21	1	10346
09:32:01	30.39	30.40	30.39	+0.21	23	10345
09:32:00	30.38	30.39	30.39	+0.21	20	10322
09:31:52	30.38	30.39	30.38	+0.20	1	10302
09:31:45	30.38	30.39	30.38	+0.20	1	10301
09:31:40	30.39	30.40	30.39	+0.21	48	10300
09:31:30	30.38	30.39	30.39	+0.21	59	10252
09:31:14	30.38	30.39	30.39	+0.21	1	10193
09:31:07	30.38	30.39	30.38	+0.20	1	10192
09:31:07	30.38	30.39	30.38	+0.20	1	10191
09:31:06	30.38	30.39	30.38	+0.20	13	10190
09:31:05	30.38	30.39	30.38	+0.20	4	10177
09:30:56	30.38	30.39	30.38	+0.20	13	10173
09:30:49	30.38	30.39	30.38	+0.20	2	10160
09:30:46	30.38	30.39	30.39	+0.21	2	10158
09:30:43	30.38	30.39	30.39	+0.21	1	10156
09:30:40	30.38	30.39	30.39	+0.21	1	10155
09:30:40	30.39	30.40	30.39	+0.21	38	10154
09:30:36	30.39	30.40	30.39	+0.21	5	10116
09:30:34	30.39	30.40	30.39	+0.21	1	10111
09:30:33	30.39	30.40	30.39	+0.21	1	10110
09:30:32	30.39	30.40	30.39	+0.21	1	10109
09:30:32	30.39	30.40	30.39	+0.21	1	10108
09:30:29	30.39	30.40	30.39	+0.21	1	10107
09:30:27	30.39	30.40	30.39	+0.21	10	10106
09:30:22	30.39	30.40	30.39	+0.21	218	10096
09:30:19	30.39	30.40	30.39	+0.21	1	9878
09:30:04	30.39	30.40	30.40	+0.22	1	9877
09:30:00	30.39	30.40	30.39	+0.21	2	9876
09:29:28	30.39	30.40	30.40	+0.22	1	9874
09:29:17	30.40	30.42	30.40	+0.22	1	9873
09:29:16	30.40	30.42	30.40	+0.22	1	9872
09:29:12	30.40	30.42	30.40	+0.22	168	9871
09:29:12	30.40	30.42	30.40	+0.22	182	9703
09:29:10	30.40	30.42	30.42	+0.24	1	9521
09:29:08	30.40	30.42	30.40	+0.22	1	9520
09:29:07	30.41	30.42	30.41	+0.23	18	9519
09:29:07	30.40	30.41	30.41	+0.23	82	9501
09:29:06	30.40	30.41	30.40	+0.22	3	9419
09:29:06	30.40	30.41	30.41	+0.23	2	9416
09:29:05	30.40	30.41	30.40	+0.22	5	9414
09:29:01	30.40	30.41	30.40	+0.22	2	9409
09:28:42	30.40	30.41	30.40	+0.22	3	9407
09:28:31	30.40	30.41	30.40	+0.22	10	9404
09:28:23	30.40	30.41	30.40	+0.22	2	9394
09:28:22	30.40	30.41	30.40	+0.22	20	9392
09:28:17	30.40	30.41	30.40	+0.22	1	9372
09:28:12	30.40	30.41	30.40	+0.22	3	9371
09:27:55	30.40	30.42	30.40	+0.22	3	9368
09:27:45	30.41	30.42	30.41	+0.23	399	9365
09:27:45	30.41	30.42	30.41	+0.23	499	8966
09:27:42	30.41	30.42	30.42	+0.24	1	8467
09:27:41	30.41	30.42	30.42	+0.24	1	8466
09:27:23	30.41	30.42	30.42	+0.24	1	8465
09:26:58	30.41	30.42	30.42	+0.24	4	8464
09:26:56	30.41	30.42	30.41	+0.23	7	8460
09:26:35	30.41	30.42	30.42	+0.24	20	8453
09:26:31	30.41	30.42	30.41	+0.23	1	8433
09:26:30	30.41	30.42	30.41	+0.23	10	8432
09:26:28	30.41	30.42	30.41	+0.23	10	8422
09:26:18	30.41	30.42	30.41	+0.23	2	8412
09:26:14	30.41	30.42	30.41	+0.23	2	8410
09:26:05	30.41	30.42	30.41	+0.23	1	8408
09:26:00	30.41	30.42	30.42	+0.24	2	8407
09:25:58	30.41	30.42	30.42	+0.24	2	8405
09:25:56	30.41	30.42	30.42	+0.24	1	8403
09:25:45	30.42	30.43	30.42	+0.24	5	8402
09:25:45	30.41	30.42	30.42	+0.24	9	8397
09:25:30	30.41	30.42	30.42	+0.24	1	8388
09:25:25	30.41	30.43	30.43	+0.25	10	8387
09:25:20	30.41	30.43	30.43	+0.25	5	8377
09:25:18	30.42	30.43	30.42	+0.24	451	8372
09:25:18	30.42	30.43	30.42	+0.24	499	7921
09:25:18	30.42	30.43	30.42	+0.24	1	7422
09:25:03	30.42	30.43	30.43	+0.25	3	7421
09:25:00	30.42	30.43	30.43	+0.25	1	7418
09:24:41	30.43	30.44	30.43	+0.25	486	7417
09:24:41	30.43	30.44	30.43	+0.25	499	6931
09:24:39	30.43	30.44	30.43	+0.25	1	6432
09:24:30	30.43	30.44	30.43	+0.25	1	6431
09:24:26	30.43	30.44	30.43	+0.25	31	6430
09:24:10	30.43	30.44	30.44	+0.26	1	6399
09:24:03	30.43	30.44	30.44	+0.26	1	6398
09:23:57	30.43	30.44	30.44	+0.26	30	6397
09:23:57	30.43	30.44	30.43	+0.25	1	6367
09:23:50	30.43	30.44	30.43	+0.25	5	6366
09:23:43	30.43	30.44	30.44	+0.26	10	6361
09:23:31	30.43	30.44	30.44	+0.26	2	6351
09:23:13	30.43	30.44	30.43	+0.25	1	6349
09:23:04	30.43	30.44	30.44	+0.26	1	6348
09:22:37	30.43	30.44	30.44	+0.26	30	6347
09:22:27	30.43	30.44	30.44	+0.26	1	6317
09:22:23	30.43	30.44	30.44	+0.26	1	6316
09:22:21	30.43	30.44	30.44	+0.26	2	6315
09:22:11	30.43	30.44	30.43	+0.25	5	6313
09:21:58	30.43	30.44	30.44	+0.26	2	6308
09:21:57	30.43	30.44	30.43	+0.25	50	6306
09:21:53	30.43	30.44	30.44	+0.26	3	6256
09:21:50	30.43	30.44	30.43	+0.25	1	6253
09:21:49	30.43	30.44	30.43	+0.25	1	6252
09:21:43	30.43	30.44	30.43	+0.25	8	6251
09:21:43	30.43	30.44	30.43	+0.25	25	6243
09:21:34	30.43	30.44	30.43	+0.25	10	6218
09:21:27	30.43	30.44	30.43	+0.25	2	6208
09:21:22	30.43	30.44	30.43	+0.25	1	6206
09:21:19	30.43	30.44	30.43	+0.25	3	6205
09:21:17	30.43	30.44	30.43	+0.25	1	6202
09:21:15	30.43	30.44	30.43	+0.25	49	6201
09:21:11	30.43	30.44	30.44	+0.26	1	6152
09:20:59	30.43	30.44	30.44	+0.26	3	6151
09:20:58	30.43	30.44	30.43	+0.25	31	6148
09:20:50	30.43	30.44	30.44	+0.26	1	6117
09:20:46	30.43	30.44	30.43	+0.25	10	6116
09:20:42	30.43	30.44	30.43	+0.25	1	6106
09:20:37	30.43	30.44	30.44	+0.26	1	6105
09:20:20	30.43	30.44	30.43	+0.25	1	6104
09:20:15	30.43	30.44	30.43	+0.25	15	6103
09:20:10	30.43	30.44	30.43	+0.25	3	6088
09:20:10	30.43	30.44	30.43	+0.25	2	6085
09:20:08	30.43	30.44	30.43	+0.25	1	6083
09:20:06	30.43	30.44	30.44	+0.26	4	6082
09:20:05	30.43	30.44	30.44	+0.26	128	6078
09:20:01	30.43	30.44	30.43	+0.25	4	5950
09:19:55	30.43	30.44	30.43	+0.25	2	5946
09:19:55	30.43	30.44	30.43	+0.25	10	5944
09:19:36	30.43	30.44	30.43	+0.25	1	5934
09:19:28	30.43	30.44	30.43	+0.25	1	5933
09:19:26	30.43	30.44	30.43	+0.25	7	5932
09:19:15	30.43	30.44	30.43	+0.25	5	5925
09:19:11	30.43	30.44	30.43	+0.25	1	5920
09:18:58	30.43	30.44	30.43	+0.25	2	5919
09:18:52	30.43	30.44	30.43	+0.25	2	5917
09:18:51	30.43	30.44	30.44	+0.26	1	5915
09:18:41	30.43	30.44	30.43	+0.25	10	5914
09:18:40	30.43	30.44	30.43	+0.25	11	5904
09:18:35	30.43	30.44	30.43	+0.25	1	5893
09:18:31	30.43	30.44	30.43	+0.25	1	5892
09:18:31	30.43	30.44	30.43	+0.25	1	5891
09:18:21	30.43	30.44	30.43	+0.25	3	5890
09:18:16	30.43	30.44	30.43	+0.25	10	5887
09:18:02	30.43	30.44	30.43	+0.25	10	5877
09:18:01	30.43	30.44	30.44	+0.26	1	5867
09:17:58	30.43	30.44	30.43	+0.25	5	5866
09:17:52	30.43	30.44	30.44	+0.26	6	5861
09:17:50	30.43	30.44	30.43	+0.25	10	5855
09:17:35	30.43	30.44	30.43	+0.25	10	5845
09:17:30	30.43	30.44	30.43	+0.25	2	5835
09:17:29	30.43	30.44	30.44	+0.26	5	5833
09:17:28	30.43	30.44	30.44	+0.26	5	5828
09:17:27	30.43	30.44	30.44	+0.26	10	5823
09:17:21	30.43	30.44	30.43	+0.25	1	5813
09:17:08	30.43	30.44	30.44	+0.26	1	5812
09:17:05	30.43	30.44	30.44	+0.26	1	5811
09:17:04	30.43	30.44	30.43	+0.25	1	5810
09:17:01	30.43	30.44	30.44	+0.26	2	5809
09:16:51	30.43	30.44	30.43	+0.25	1	5807
09:16:41	30.43	30.44	30.43	+0.25	1	5806
09:16:40	30.43	30.44	30.44	+0.26	1	5805
09:16:34	30.43	30.44	30.44	+0.26	20	5804
09:16:15	30.43	30.44	30.44	+0.26	1	5784
09:16:15	30.43	30.44	30.44	+0.26	100	5783
09:16:13	30.43	30.44	30.44	+0.26	20	5683
09:16:11	30.43	30.44	30.44	+0.26	3	5663
09:16:05	30.43	30.44	30.43	+0.25	1	5660
09:15:25	30.43	30.44	30.44	+0.26	2	5659
09:15:13	30.43	30.44	30.43	+0.25	2	5657
09:15:09	30.43	30.44	30.44	+0.26	1	5655
09:15:00	30.43	30.44	30.43	+0.25	3	5654
09:14:57	30.43	30.44	30.43	+0.25	2	5651
09:14:55	30.43	30.44	30.44	+0.26	2	5649
09:14:54	30.43	30.44	30.43	+0.25	1	5647
09:14:49	30.43	30.44	30.44	+0.26	2	5646
09:14:47	30.43	30.44	30.43	+0.25	2	5644
09:14:39	30.43	30.44	30.43	+0.25	6	5642
09:14:36	30.43	30.44	30.44	+0.26	2	5636
09:14:32	30.43	30.44	30.43	+0.25	1	5634
09:14:20	30.44	30.45	30.44	+0.26	5	5633
09:14:19	30.43	30.44	30.44	+0.26	5	5628
09:14:14	30.44	30.45	30.44	+0.26	2	5623
09:14:10	30.43	30.44	30.44	+0.26	129	5621
09:14:09	30.43	30.44	30.43	+0.25	1	5492
09:14:03	30.43	30.44	30.44	+0.26	1	5491
09:13:59	30.43	30.44	30.44	+0.26	2	5490
09:13:57	30.43	30.44	30.43	+0.25	1	5488
09:13:57	30.43	30.44	30.43	+0.25	3	5487
09:13:47	30.43	30.44	30.44	+0.26	1	5484
09:13:46	30.43	30.44	30.43	+0.25	6	5483
09:13:41	30.43	30.44	30.43	+0.25	9	5477
09:13:34	30.43	30.44	30.43	+0.25	10	5468
09:13:29	30.43	30.44	30.43	+0.25	3	5458
09:13:28	30.43	30.44	30.43	+0.25	5	5455
09:13:23	30.43	30.44	30.44	+0.26	1	5450
09:13:22	30.43	30.44	30.43	+0.25	1	5449
09:13:18	30.43	30.44	30.43	+0.25	10	5448
09:13:17	30.43	30.44	30.43	+0.25	1	5438
09:13:12	30.43	30.44	30.43	+0.25	9	5437
09:13:09	30.43	30.44	30.44	+0.26	1	5428
09:13:06	30.43	30.44	30.44	+0.26	1	5427
09:13:05	30.43	30.44	30.43	+0.25	10	5426
09:13:01	30.43	30.44	30.44	+0.26	4	5416
09:12:58	30.43	30.44	30.43	+0.25	3	5412
09:12:57	30.43	30.44	30.43	+0.25	5	5409
09:12:55	30.43	30.44	30.43	+0.25	1	5404
09:12:54	30.43	30.44	30.43	+0.25	1	5403
09:12:52	30.43	30.44	30.44	+0.26	10	5402
09:12:48	30.43	30.44	30.43	+0.25	10	5392
09:12:39	30.43	30.44	30.43	+0.25	8	5382
09:12:38	30.43	30.44	30.44	+0.26	2	5374
09:12:36	30.43	30.44	30.44	+0.26	5	5372
09:12:36	30.43	30.44	30.43	+0.25	1	5367
09:12:30	30.43	30.44	30.44	+0.26	1	5366
09:12:24	30.43	30.44	30.43	+0.25	20	5365
09:12:22	30.43	30.44	30.44	+0.26	1	5345
09:12:09	30.43	30.44	30.43	+0.25	10	5344
09:12:07	30.43	30.44	30.43	+0.25	1	5334
09:11:58	30.43	30.44	30.43	+0.25	3	5333
09:11:56	30.43	30.44	30.43	+0.25	1	5330
09:11:54	30.43	30.44	30.44	+0.26	2	5329
09:11:43	30.43	30.44	30.44	+0.26	5	5327
09:11:40	30.43	30.44	30.44	+0.26	5	5322
09:11:37	30.43	30.44	30.44	+0.26	1	5317
09:11:32	30.43	30.44	30.43	+0.25	1	5316
09:11:28	30.44	30.45	30.44	+0.26	4	5315
09:11:28	30.44	30.45	30.44	+0.26	1	5311
09:11:27	30.44	30.45	30.44	+0.26	1	5310
09:11:27	30.43	30.44	30.44	+0.26	1	5309
09:11:23	30.44	30.45	30.44	+0.26	1	5308
09:11:22	30.44	30.45	30.44	+0.26	1	5307
09:11:22	30.43	30.44	30.44	+0.26	8	5306
09:11:20	30.43	30.44	30.43	+0.25	5	5298
09:11:15	30.43	30.44	30.44	+0.26	3	5293
09:11:14	30.44	30.45	30.44	+0.26	9	5290
09:11:14	30.44	30.45	30.44	+0.26	2	5281
09:11:09	30.44	30.45	30.44	+0.26	1	5279
09:11:09	30.43	30.44	30.44	+0.26	88	5278
09:11:08	30.43	30.44	30.43	+0.25	9	5190
09:11:06	30.43	30.44	30.44	+0.26	2	5181
09:10:59	30.43	30.44	30.43	+0.25	3	5179
09:10:53	30.43	30.44	30.43	+0.25	2	5176
09:10:51	30.43	30.44	30.43	+0.25	5	5174
09:10:49	30.43	30.44	30.43	+0.25	1	5169
09:10:48	30.43	30.44	30.43	+0.25	2	5168
09:10:43	30.43	30.44	30.43	+0.25	5	5166
09:10:30	30.43	30.44	30.43	+0.25	1	5161
09:10:20	30.43	30.45	30.43	+0.25	1	5160
09:10:18	30.43	30.45	30.43	+0.25	2	5159
09:10:17	30.43	30.44	30.44	+0.26	168	5157
09:10:11	30.44	30.45	30.44	+0.26	22	4989
09:10:10	30.44	30.45	30.44	+0.26	2	4967
09:10:09	30.44	30.45	30.44	+0.26	10	4965
09:10:05	30.44	30.45	30.44	+0.26	1	4955
09:10:01	30.44	30.45	30.44	+0.26	1	4954
09:10:00	30.43	30.44	30.44	+0.26	2	4953
09:09:56	30.43	30.44	30.44	+0.26	126	4951
09:09:56	30.43	30.44	30.43	+0.25	2	4825
09:09:55	30.43	30.44	30.43	+0.25	2	4823
09:09:50	30.43	30.44	30.44	+0.26	1	4821
09:09:48	30.43	30.44	30.44	+0.26	10	4820
09:09:45	30.43	30.44	30.44	+0.26	1	4810
09:09:40	30.43	30.44	30.44	+0.26	6	4809
09:09:38	30.43	30.44	30.43	+0.25	30	4803
09:09:38	30.43	30.44	30.43	+0.25	1	4773
09:09:37	30.43	30.44	30.44	+0.26	2	4772
09:09:34	30.43	30.44	30.43	+0.25	1	4770
09:09:27	30.43	30.44	30.43	+0.25	1	4769
09:09:26	30.43	30.44	30.43	+0.25	5	4768
09:09:23	30.43	30.44	30.43	+0.25	5	4763
09:09:23	30.43	30.44	30.44	+0.26	300	4758
09:09:21	30.43	30.44	30.43	+0.25	1	4458
09:09:19	30.43	30.44	30.43	+0.25	1	4457
09:09:17	30.43	30.44	30.43	+0.25	10	4456
09:09:17	30.43	30.44	30.43	+0.25	1	4446
09:09:17	30.43	30.44	30.44	+0.26	2	4445
09:09:16	30.43	30.44	30.43	+0.25	7	4443
09:09:15	30.43	30.44	30.43	+0.25	1	4436
09:09:14	30.43	30.44	30.43	+0.25	3	4435
09:09:13	30.43	30.44	30.43	+0.25	10	4432
09:09:13	30.43	30.44	30.43	+0.25	1	4422
09:09:11	30.43	30.44	30.43	+0.25	2	4421
09:09:09	30.43	30.44	30.43	+0.25	3	4419
09:09:07	30.43	30.44	30.43	+0.25	1	4416
09:09:07	30.43	30.44	30.43	+0.25	5	4415
09:09:06	30.43	30.44	30.43	+0.25	7	4410
09:09:06	30.43	30.44	30.43	+0.25	5	4403
09:09:06	30.43	30.44	30.44	+0.26	1	4398
09:09:00	30.43	30.44	30.43	+0.25	5	4397
09:09:00	30.43	30.44	30.43	+0.25	34	4392
09:08:59	30.43	30.44	30.43	+0.25	3	4358
09:08:59	30.43	30.44	30.44	+0.26	1	4355
09:08:57	30.43	30.44	30.43	+0.25	2	4354
09:08:52	30.43	30.44	30.43	+0.25	5	4352
09:08:51	30.43	30.44	30.43	+0.25	1	4347
09:08:49	30.43	30.44	30.43	+0.25	3	4346
09:08:47	30.43	30.44	30.43	+0.25	5	4343
09:08:45	30.43	30.44	30.44	+0.26	5	4338
09:08:35	30.43	30.44	30.43	+0.25	10	4333
09:08:31	30.43	30.44	30.44	+0.26	5	4323
09:08:30	30.43	30.44	30.43	+0.25	3	4318
09:08:29	30.43	30.44	30.43	+0.25	1	4315
09:08:27	30.43	30.44	30.43	+0.25	3	4314
09:08:24	30.43	30.44	30.43	+0.25	1	4311
09:08:24	30.43	30.44	30.43	+0.25	1	4310
09:08:21	30.43	30.44	30.43	+0.25	1	4309
09:08:20	30.43	30.44	30.44	+0.26	1	4308
09:08:19	30.43	30.44	30.43	+0.25	4	4307
09:08:19	30.43	30.44	30.43	+0.25	1	4303
09:08:17	30.43	30.44	30.43	+0.25	1	4302
09:08:16	30.43	30.44	30.43	+0.25	4	4301
09:08:14	30.43	30.44	30.43	+0.25	62	4297
09:08:09	30.43	30.44	30.43	+0.25	1	4235
09:08:08	30.43	30.44	30.43	+0.25	1	4234
09:08:08	30.43	30.44	30.43	+0.25	10	4233
09:08:07	30.43	30.44	30.43	+0.25	1	4223
09:08:06	30.43	30.44	30.43	+0.25	28	4222
09:08:04	30.43	30.44	30.44	+0.26	1	4194
09:08:03	30.43	30.44	30.43	+0.25	2	4193
09:08:00	30.43	30.44	30.43	+0.25	1	4191
09:07:59	30.43	30.44	30.43	+0.25	10	4190
09:07:57	30.43	30.44	30.43	+0.25	5	4180
09:07:57	30.43	30.44	30.43	+0.25	1	4175
09:07:55	30.42	30.43	30.43	+0.25	207	4174
09:07:55	30.42	30.43	30.43	+0.25	344	3967
09:07:46	30.41	30.43	30.41	+0.23	3	3623
09:07:45	30.41	30.42	30.42	+0.24	3	3620
09:07:45	30.41	30.42	30.42	+0.24	2	3617
09:07:44	30.41	30.42	30.42	+0.24	273	3615
09:07:44	30.41	30.42	30.42	+0.24	200	3342
09:07:42	30.41	30.42	30.41	+0.23	10	3142
09:07:38	30.41	30.42	30.41	+0.23	20	3132
09:07:33	30.41	30.42	30.42	+0.24	50	3112
09:07:33	30.41	30.42	30.42	+0.24	50	3062
09:07:29	30.41	30.42	30.41	+0.23	2	3012
09:07:25	30.41	30.42	30.41	+0.23	2	3010
09:07:23	30.41	30.42	30.41	+0.23	5	3008
09:07:22	30.41	30.42	30.41	+0.23	1	3003
09:07:19	30.41	30.42	30.41	+0.23	2	3002
09:07:17	30.41	30.42	30.42	+0.24	1	3000
09:07:12	30.41	30.42	30.41	+0.23	55	2999
09:07:12	30.41	30.42	30.41	+0.23	1	2944
09:07:12	30.41	30.42	30.42	+0.24	2	2943
09:07:12	30.41	30.42	30.42	+0.24	30	2941
09:07:11	30.41	30.42	30.41	+0.23	100	2911
09:07:09	30.41	30.42	30.41	+0.23	4	2811
09:07:08	30.41	30.42	30.41	+0.23	3	2807
09:07:03	30.41	30.42	30.41	+0.23	1	2804
09:07:00	30.41	30.42	30.41	+0.23	1	2803
09:06:59	30.41	30.42	30.42	+0.24	10	2802
09:06:58	30.41	30.42	30.41	+0.23	3	2792
09:06:53	30.41	30.42	30.41	+0.23	2	2789
09:06:50	30.41	30.42	30.41	+0.23	2	2787
09:06:49	30.41	30.42	30.42	+0.24	2	2785
09:06:47	30.41	30.42	30.41	+0.23	5	2783
09:06:45	30.41	30.42	30.42	+0.24	2	2778
09:06:42	30.41	30.42	30.41	+0.23	7	2776
09:06:38	30.41	30.42	30.42	+0.24	40	2769
09:06:33	30.41	30.42	30.41	+0.23	10	2729
09:06:31	30.41	30.42	30.41	+0.23	1	2719
09:06:31	30.41	30.42	30.42	+0.24	10	2718
09:06:31	30.41	30.42	30.41	+0.23	5	2708
09:06:30	30.41	30.42	30.41	+0.23	2	2703
09:06:29	30.41	30.42	30.41	+0.23	10	2701
09:06:29	30.41	30.42	30.42	+0.24	1	2691
09:06:24	30.41	30.42	30.41	+0.23	2	2690
09:06:23	30.41	30.42	30.41	+0.23	1	2688
09:06:23	30.41	30.42	30.41	+0.23	2	2687
09:06:23	30.41	30.42	30.41	+0.23	1	2685
09:06:20	30.41	30.42	30.41	+0.23	5	2684
09:06:19	30.41	30.42	30.41	+0.23	2	2679
09:06:18	30.41	30.42	30.42	+0.24	1	2677
09:06:18	30.41	30.42	30.41	+0.23	2	2676
09:06:07	30.41	30.42	30.42	+0.24	50	2674
09:05:52	30.41	30.42	30.42	+0.24	1	2624
09:05:50	30.41	30.42	30.41	+0.23	150	2623
09:05:49	30.41	30.42	30.42	+0.24	3	2473
09:05:49	30.41	30.42	30.41	+0.23	5	2470
09:05:49	30.41	30.42	30.41	+0.23	1	2465
09:05:42	30.41	30.42	30.41	+0.23	50	2464
09:05:30	30.41	30.42	30.41	+0.23	5	2414
09:05:29	30.41	30.42	30.42	+0.24	1	2409
09:05:27	30.41	30.42	30.42	+0.24	50	2408
09:05:27	30.41	30.42	30.42	+0.24	50	2358
09:05:26	30.41	30.42	30.42	+0.24	50	2308
09:05:25	30.41	30.42	30.42	+0.24	4	2258
09:05:24	30.41	30.42	30.41	+0.23	5	2254
09:05:22	30.41	30.42	30.41	+0.23	30	2249
09:05:22	30.41	30.42	30.42	+0.24	1	2219
09:05:18	30.41	30.42	30.41	+0.23	10	2218
09:05:17	30.41	30.42	30.42	+0.24	5	2208
09:05:15	30.41	30.42	30.41	+0.23	10	2203
09:05:12	30.41	30.42	30.41	+0.23	16	2193
09:05:12	30.41	30.42	30.41	+0.23	60	2177
09:05:10	30.41	30.42	30.41	+0.23	1	2117
09:05:06	30.41	30.42	30.41	+0.23	2	2116
09:05:04	30.41	30.42	30.41	+0.23	1	2114
09:05:00	30.41	30.42	30.41	+0.23	1	2113
09:04:55	30.41	30.42	30.41	+0.23	20	2112
09:04:47	30.41	30.42	30.41	+0.23	1	2092
09:04:37	30.41	30.42	30.42	+0.24	1	2091
09:04:35	30.41	30.42	30.42	+0.24	1	2090
09:04:35	30.41	30.42	30.42	+0.24	1	2089
09:04:32	30.41	30.42	30.42	+0.24	1	2088
09:04:32	30.41	30.42	30.41	+0.23	40	2087
09:04:29	30.41	30.42	30.41	+0.23	2	2047
09:04:29	30.41	30.42	30.41	+0.23	5	2045
09:04:26	30.41	30.42	30.42	+0.24	1	2040
09:04:25	30.41	30.42	30.41	+0.23	100	2039
09:04:20	30.41	30.42	30.41	+0.23	1	1939
09:04:17	30.41	30.42	30.41	+0.23	10	1938
09:04:16	30.41	30.42	30.42	+0.24	20	1928
09:04:15	30.41	30.42	30.42	+0.24	1	1908
09:04:15	30.41	30.42	30.41	+0.23	10	1907
09:04:10	30.41	30.42	30.42	+0.24	1	1897
09:04:05	30.41	30.42	30.42	+0.24	5	1896
09:04:01	30.41	30.42	30.41	+0.23	4	1891
09:04:01	30.41	30.42	30.41	+0.23	1	1887
09:04:01	30.41	30.42	30.42	+0.24	25	1886
09:03:59	30.41	30.42	30.41	+0.23	1	1861
09:03:57	30.41	30.42	30.42	+0.24	10	1860
09:03:55	30.41	30.42	30.41	+0.23	1	1850
09:03:50	30.41	30.42	30.42	+0.24	1	1849
09:03:50	30.41	30.42	30.42	+0.24	5	1848
09:03:46	30.41	30.42	30.42	+0.24	5	1843
09:03:42	30.41	30.42	30.41	+0.23	17	1838
09:03:38	30.41	30.42	30.41	+0.23	1	1821
09:03:37	30.41	30.42	30.42	+0.24	3	1820
09:03:35	30.41	30.42	30.41	+0.23	1	1817
09:03:30	30.41	30.42	30.41	+0.23	1	1816
09:03:28	30.41	30.42	30.42	+0.24	10	1815
09:03:25	30.41	30.42	30.41	+0.23	1	1805
09:03:23	30.41	30.42	30.41	+0.23	1	1804
09:03:23	30.41	30.42	30.41	+0.23	113	1803
09:03:23	30.41	30.42	30.41	+0.23	20	1690
09:03:22	30.41	30.42	30.41	+0.23	2	1670
09:03:22	30.41	30.42	30.41	+0.23	2	1668
09:03:21	30.41	30.42	30.41	+0.23	7	1666
09:03:20	30.41	30.42	30.41	+0.23	1	1659
09:03:18	30.41	30.42	30.41	+0.23	1	1658
09:03:18	30.41	30.42	30.41	+0.23	7	1657
09:03:16	30.41	30.42	30.41	+0.23	1	1650
09:03:15	30.41	30.42	30.42	+0.24	1	1649
09:03:11	30.41	30.42	30.41	+0.23	5	1648
09:03:10	30.41	30.42	30.41	+0.23	2	1643
09:03:00	30.41	30.42	30.41	+0.23	1	1641
09:03:00	30.41	30.42	30.41	+0.23	10	1640
09:02:59	30.41	30.42	30.42	+0.24	20	1630
09:02:58	30.41	30.42	30.41	+0.23	2	1610
09:02:56	30.41	30.42	30.41	+0.23	1	1608
09:02:55	30.41	30.42	30.42	+0.24	1	1607
09:02:51	30.41	30.42	30.41	+0.23	1	1606
09:02:51	30.41	30.42	30.42	+0.24	1	1605
09:02:50	30.41	30.42	30.42	+0.24	1	1604
09:02:49	30.41	30.42	30.42	+0.24	1	1603
09:02:46	30.41	30.42	30.42	+0.24	1	1602
09:02:46	30.41	30.42	30.41	+0.23	5	1601
09:02:40	30.41	30.42	30.42	+0.24	4	1596
09:02:38	30.42	30.44	30.42	+0.24	136	1592
09:02:36	30.42	30.44	30.42	+0.24	2	1456
09:02:28	30.42	30.45	30.42	+0.24	1	1454
09:02:26	30.42	30.45	30.42	+0.24	1	1453
09:02:22	30.42	30.43	30.43	+0.25	5	1452
09:02:19	30.42	30.45	30.42	+0.24	1	1447
09:02:18	30.42	30.43	30.43	+0.25	2	1446
09:02:16	30.41	30.44	30.44	+0.26	42	1444
09:02:16	30.41	30.42	30.42	+0.24	8	1402
09:02:15	30.41	30.43	30.43	+0.25	23	1394
09:02:14	30.41	30.42	30.42	+0.24	21	1371
09:02:09	30.40	30.42	30.40	+0.22	2	1350
09:02:08	30.40	30.42	30.40	+0.22	3	1348
09:02:06	30.40	30.41	30.41	+0.23	121	1345
09:02:01	30.40	30.41	30.40	+0.22	5	1224
09:01:59	30.40	30.41	30.41	+0.23	1	1219
09:01:56	30.40	30.41	30.40	+0.22	1	1218
09:01:55	30.40	30.41	30.40	+0.22	1	1217
09:01:53	30.40	30.41	30.40	+0.22	1	1216
09:01:51	30.40	30.41	30.40	+0.22	1	1215
09:01:50	30.40	30.41	30.40	+0.22	1	1214
09:01:48	30.40	30.41	30.41	+0.23	36	1213
09:01:48	30.40	30.41	30.40	+0.22	10	1177
09:01:47	30.40	30.41	30.40	+0.22	1	1167
09:01:47	30.40	30.41	30.40	+0.22	12	1166
09:01:46	30.40	30.41	30.41	+0.23	1	1154
09:01:44	30.40	30.41	30.40	+0.22	140	1153
09:01:38	30.40	30.41	30.40	+0.22	20	1013
09:01:37	30.40	30.41	30.41	+0.23	1	993
09:01:35	30.40	30.41	30.40	+0.22	100	992
09:01:34	30.40	30.41	30.40	+0.22	2	892
09:01:33	30.40	30.41	30.40	+0.22	1	890
09:01:29	30.40	30.41	30.40	+0.22	1	889
09:01:28	30.40	30.41	30.40	+0.22	1	888
09:01:26	30.40	30.41	30.40	+0.22	1	887
09:01:26	30.40	30.41	30.41	+0.23	35	886
09:01:21	30.40	30.41	30.40	+0.22	1	851
09:01:21	30.40	30.41	30.40	+0.22	1	850
09:01:20	30.40	30.41	30.40	+0.22	66	849
09:01:19	30.40	30.41	30.40	+0.22	1	783
09:01:16	30.40	30.41	30.40	+0.22	1	782
09:01:12	30.40	30.41	30.40	+0.22	1	781
09:01:10	30.40	30.41	30.40	+0.22	10	780
09:01:06	30.40	30.41	30.40	+0.22	1	770
09:01:03	30.40	30.41	30.40	+0.22	1	769
09:00:54	30.40	30.41	30.40	+0.22	50	768
09:00:50	30.40	30.41	30.40	+0.22	5	718
09:00:49	30.40	30.41	30.40	+0.22	2	713
09:00:45	30.40	30.41	30.40	+0.22	6	711
09:00:44	30.40	30.41	30.40	+0.22	4	705
09:00:38	30.40	30.41	30.40	+0.22	1	701
09:00:36	30.40	30.41	30.40	+0.22	1	700
09:00:30	30.40	30.41	30.40	+0.22	1	699
09:00:30	30.40	30.41	30.40	+0.22	3	698
09:00:29	30.40	30.41	30.40	+0.22	1	695
09:00:27	30.40	30.41	30.40	+0.22	1	694
09:00:26	30.40	30.41	30.40	+0.22	20	693
09:00:26	30.40	30.41	30.40	+0.22	1	673
09:00:26	30.40	30.41	30.40	+0.22	20	672
09:00:24	30.40	30.41	30.40	+0.22	2	652
09:00:17	30.40	30.42	30.40	+0.22	3	650
09:00:16	30.40	30.41	30.41	+0.23	9	647
09:00:11	--	--	30.41	+0.23	638	638

　

其他人也逛...

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

【P&G】ARIEL/BOLD 4D袋裝洗衣球

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

SAMSUNG Galaxy A55 5G (8G/256G)

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

Marshall Emberton II 藍牙喇叭 - 奶油白

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

DJI OSMO POCKET 3 全能套裝

麥當勞豬肉滿福堡即享券

友達ADR14日下跌0.119美元跌幅2...

台美貿易倡議二階段談判楊珍妮...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧AI晶片帶動先進測試明年兵家必...
‧台積電ADR14日上漲1.84美元漲幅...
‧【台股盤中】金控股穩軍心止跌...

加密貨幣

比特幣BTC	87232.79	-3,342.09	-3.69%
以太幣ETH	3025.39	-167.13	-5.24%
瑞波幣XRP	0.802832	0.11	16.30%
比特幣現金BCH	412.91	-26.36	-6.00%
萊特幣LTC	79.69	4.24	5.62%
卡達幣ADA	0.580115	0.00	0.23%
波場幣TRX	0.177037	0.00	-0.04%
恆星幣XLM	0.132132	0.01	6.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。