最新鴻騰於沙烏地合資新廠動土 拚明年第4季投產充電樁熱門亞洲台商聯合總會新加坡論壇 聚焦醫療產業脈動
更新報價

國泰20年美債正2  (00688L) ETF 上市

7.27 ▼-0.04 -0.55% 0.70億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.04 9,742 7.26 106 7.27 1,455 7.28 7.30 7.26 7.31
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.267.277.27-0.041949742
13:24:597.257.267.26-0.0519548
13:24:317.257.267.26-0.05109547
13:24:277.257.267.26-0.0549537
13:24:227.257.267.26-0.0559533
13:23:537.257.267.26-0.05109528
13:23:487.257.267.26-0.05209518
13:23:357.257.267.26-0.0539498
13:23:327.257.267.26-0.05109495
13:23:317.257.267.26-0.05109485
13:23:317.257.267.26-0.05109475
13:23:227.257.267.26-0.0559465
13:23:217.257.267.26-0.05109460
13:22:587.257.267.26-0.0529450
13:22:537.257.267.26-0.05509448
13:22:347.257.267.26-0.0519398
13:22:067.257.267.26-0.0519397
13:21:017.257.267.26-0.0559396
13:20:477.267.277.26-0.05859391
13:20:357.267.277.26-0.05309306
13:19:567.267.277.26-0.05409276
13:18:437.267.277.26-0.05259236
13:18:367.267.277.27-0.04509211
13:18:127.267.277.27-0.04109161
13:17:597.267.277.26-0.05109151
13:16:427.267.277.26-0.05209141
13:15:507.267.277.26-0.0519121
13:15:497.267.277.26-0.0579120
13:15:137.267.277.26-0.0519113
13:15:037.267.277.26-0.0529112
13:14:487.267.277.26-0.0529110
13:14:297.267.277.26-0.0519108
13:13:587.267.277.27-0.0419107
13:13:227.267.277.27-0.0469106
13:12:217.267.277.27-0.04169100
13:12:047.267.277.27-0.0459084
13:11:337.267.277.27-0.0429079
13:10:577.267.277.27-0.0429077
13:10:497.267.277.27-0.044999075
13:10:487.267.277.27-0.0428576
13:09:337.267.277.27-0.0488574
13:09:067.267.277.26-0.0558566
13:08:247.267.277.27-0.0458561
13:08:117.267.277.27-0.042508556
13:07:197.267.277.27-0.0468306
13:07:107.267.277.27-0.044998300
13:06:577.267.277.27-0.044997801
13:06:067.267.277.27-0.044997302
13:04:277.257.267.26-0.05846803
13:04:267.257.267.26-0.0516719
13:04:217.257.267.26-0.05106718
13:04:207.257.267.26-0.0546708
13:04:167.257.267.26-0.0516704
13:04:107.257.267.26-0.051006703
13:03:027.257.267.26-0.0526603
13:02:527.257.267.26-0.05106601
13:01:297.267.277.26-0.05916591
13:01:167.267.277.26-0.0576500
13:01:067.267.277.26-0.05206493
13:00:207.267.277.26-0.05106473
12:59:557.267.277.26-0.05306463
12:59:287.267.277.26-0.0576433
12:59:287.267.277.26-0.05146426
12:58:357.267.277.26-0.054506412
12:57:587.267.277.26-0.05125962
12:51:477.267.277.27-0.0455950
12:51:137.267.277.27-0.0455945
12:49:387.267.277.27-0.041005940
12:49:107.267.277.26-0.0515840
12:48:547.267.277.26-0.0515839
12:48:127.267.277.26-0.052205838
12:48:117.267.277.26-0.0515618
12:47:587.267.277.27-0.0455617
12:46:487.267.277.27-0.0425612
12:46:437.267.277.26-0.0525610
12:45:287.267.277.27-0.0495608
12:43:287.267.277.27-0.0435599
12:43:117.267.277.27-0.04505596
12:41:577.267.277.27-0.0435546
12:41:477.267.277.27-0.0415543
12:41:337.267.277.27-0.04105542
12:40:417.267.277.27-0.0415532
12:39:537.267.277.27-0.04105531
12:39:357.267.277.27-0.0425521
12:38:367.267.277.26-0.05505519
12:38:247.267.277.26-0.0585469
12:37:547.267.277.26-0.05605461
12:37:287.267.277.27-0.0425401
12:35:467.267.277.26-0.0515399
12:34:227.267.277.26-0.05105398
12:33:497.267.277.26-0.0545388
12:33:357.267.277.26-0.05505384
12:33:347.267.277.27-0.04105334
12:32:387.267.277.27-0.04105324
12:31:597.267.277.27-0.04205314
12:29:567.267.277.27-0.04505294
12:29:397.267.277.27-0.0455244
12:29:057.267.277.27-0.042005239
12:28:457.267.277.27-0.0415039
12:28:267.267.277.27-0.0425038
12:27:547.267.277.27-0.0435036
12:27:377.267.277.27-0.0475033
12:25:467.267.277.27-0.04105026
12:25:287.267.277.27-0.0485016
12:24:537.277.287.27-0.04185008
12:24:417.277.287.27-0.04124990
12:23:457.267.277.27-0.0454978
12:23:347.267.277.27-0.0454973
12:22:487.277.287.27-0.042064968
12:22:227.277.287.27-0.0454762
12:21:507.277.287.27-0.0414757
12:21:477.277.287.27-0.042524756
12:21:357.277.287.27-0.041004504
12:21:357.277.287.27-0.041394404
12:21:357.277.287.27-0.042534265
12:17:307.277.287.27-0.0414012
12:16:497.277.287.27-0.04174011
12:15:287.277.287.27-0.0443994
12:12:287.277.287.28-0.0313990
12:08:357.277.287.27-0.0413989
12:06:007.277.287.27-0.0413988
12:05:557.277.287.28-0.03203987
12:05:377.277.287.27-0.0413967
12:05:237.277.287.27-0.0453966
12:05:167.277.287.28-0.0333961
12:03:577.277.287.28-0.0323958
12:03:137.277.287.28-0.0313956
12:02:027.277.287.28-0.0393955
12:01:577.277.287.28-0.0313946
11:59:307.277.287.28-0.0313945
11:58:507.277.287.28-0.0313944
11:56:537.277.287.27-0.04103943
11:56:407.277.287.27-0.0433933
11:56:207.277.287.27-0.0423930
11:52:157.277.287.27-0.04383928
11:46:547.277.287.28-0.03173890
11:46:317.287.297.28-0.0343873
11:44:397.287.297.28-0.0333869
11:44:277.287.297.28-0.0333866
11:41:457.287.297.28-0.0323863
11:37:167.277.287.28-0.0313861
11:37:127.287.297.28-0.0363860
11:34:437.277.287.28-0.0313854
11:34:237.277.287.28-0.0353853
11:34:097.287.297.28-0.0323848
11:33:277.287.297.28-0.0323846
11:33:057.277.287.28-0.03243844
11:33:047.277.287.27-0.0413820
11:33:017.277.287.28-0.03103819
11:32:587.277.287.28-0.0323809
11:32:577.277.287.28-0.03503807
11:32:497.277.287.28-0.03303757
11:32:387.277.287.28-0.03503727
11:30:207.277.287.27-0.0453677
11:28:287.277.287.28-0.0323672
11:28:157.277.287.28-0.0353670
11:28:097.277.287.28-0.0353665
11:27:347.277.287.27-0.0453660
11:27:317.277.287.28-0.031003655
11:27:067.277.287.28-0.0323555
11:26:447.277.287.27-0.04103553
11:25:027.277.287.27-0.0413543
11:24:327.277.287.28-0.0313542
11:21:437.277.287.27-0.0413541
11:21:227.277.287.28-0.0323540
11:21:087.277.287.28-0.03503538
11:20:467.277.287.27-0.0413488
11:20:017.277.287.28-0.03233487
11:18:467.277.287.28-0.0313464
11:17:527.277.287.28-0.0353463
11:14:557.277.287.27-0.04383458
11:14:327.277.287.28-0.0323420
11:13:137.277.287.28-0.0353418
11:09:337.277.287.28-0.0323413
11:07:497.277.287.28-0.0323411
11:07:317.277.287.28-0.03103409
11:06:567.277.287.28-0.0333399
11:05:297.277.287.28-0.0343396
11:01:467.277.287.28-0.0343392
11:01:007.277.287.28-0.0313388
10:56:427.277.287.28-0.0343387
10:55:577.277.287.28-0.0313383
10:54:277.277.297.29-0.0213382
10:54:247.277.297.27-0.0433381
10:53:587.287.297.27-0.04213378
10:53:587.287.297.28-0.03123357
10:53:567.277.287.28-0.03163345
10:53:247.277.287.28-0.0353329
10:52:237.277.287.28-0.0313324
10:52:087.277.287.28-0.0313323
10:50:547.287.297.28-0.0373322
10:48:137.287.297.28-0.03103315
10:47:527.287.297.28-0.033503305
10:47:437.297.307.29-0.0282955
10:45:427.277.287.28-0.03562947
10:43:037.277.287.27-0.04152891
10:42:127.277.287.28-0.0312876
10:42:077.277.287.28-0.03162875
10:41:477.277.287.28-0.0312859
10:39:237.277.287.28-0.0312858
10:37:267.277.287.28-0.0352857
10:36:217.277.287.28-0.0322852
10:35:137.277.287.28-0.0352850
10:34:387.277.287.28-0.03502845
10:32:577.277.287.28-0.0322795
10:30:537.277.287.28-0.03102793
10:28:387.287.297.28-0.03132783
10:28:307.287.297.28-0.03232770
10:27:527.287.297.28-0.03482747
10:27:357.287.297.28-0.031492699
10:26:407.287.297.28-0.0332550
10:26:137.287.297.28-0.034992547
10:26:037.287.297.28-0.0352048
10:22:317.287.297.28-0.03102043
10:22:167.287.297.28-0.0312033
10:20:097.287.297.28-0.03412032
10:20:057.287.297.28-0.031001991
10:19:167.287.297.28-0.0321891
10:19:097.287.297.29-0.0221889
10:17:457.287.297.29-0.0251887
10:16:437.287.297.29-0.0211882
10:16:297.287.297.28-0.0341881
10:15:567.287.297.29-0.0241877
10:14:377.287.297.29-0.0221873
10:12:247.287.297.29-0.0211871
10:11:027.287.297.29-0.02201870
10:10:557.287.297.29-0.02101850
10:10:427.287.297.29-0.0251840
10:09:187.287.297.29-0.02201835
10:08:567.287.297.29-0.0221815
10:08:467.287.297.29-0.0221813
10:07:587.297.307.29-0.02191811
10:07:557.297.307.29-0.02151792
10:06:207.297.307.30-0.0131777
10:05:517.297.307.29-0.02101774
10:05:197.297.307.29-0.02981764
10:05:077.297.307.29-0.02101666
10:04:307.297.307.29-0.021001656
10:03:517.297.307.30-0.0131556
10:02:237.297.307.30-0.0151553
09:59:247.297.307.30-0.0111548
09:58:137.297.307.30-0.0131547
09:56:527.297.307.30-0.0141544
09:56:307.297.307.30-0.0141540
09:56:077.297.307.30-0.0121536
09:55:357.297.307.30-0.0151534
09:54:227.297.307.30-0.0141529
09:53:317.297.307.30-0.01101525
09:48:067.297.307.30-0.01101515
09:47:377.297.307.30-0.01101505
09:45:457.297.307.30-0.0131495
09:44:387.297.307.30-0.0141492
09:44:177.297.307.29-0.0241488
09:44:137.297.307.29-0.0251484
09:40:487.297.307.29-0.0291479
09:38:547.297.307.30-0.0171470
09:38:147.297.307.30-0.01501463
09:37:457.297.307.29-0.02101413
09:37:027.297.307.30-0.0121403
09:35:037.307.317.30-0.0171401
09:34:577.307.317.30-0.01101394
09:33:377.307.317.30-0.0111384
09:33:367.297.307.30-0.012181383
09:32:127.297.307.29-0.02351165
09:29:207.297.307.29-0.02141130
09:28:287.297.307.29-0.0261116
09:28:037.287.297.29-0.02101110
09:28:017.287.297.29-0.0211100
09:28:007.287.297.29-0.0211099
09:27:507.287.297.29-0.0231098
09:27:087.297.307.29-0.0221095
09:26:207.287.297.29-0.0271093
09:26:077.287.297.28-0.03101086
09:25:517.287.297.29-0.0211076
09:25:497.287.297.28-0.03101075
09:25:487.287.297.29-0.0231065
09:25:447.287.297.29-0.0211062
09:25:367.287.297.29-0.0211061
09:25:067.287.297.29-0.0251060
09:24:437.287.297.29-0.0251055
09:24:337.287.297.28-0.03301050
09:23:577.297.307.29-0.0281020
09:23:247.287.297.29-0.02271012
09:22:587.287.297.29-0.021985
09:22:387.287.297.29-0.0250984
09:22:337.287.297.29-0.021934
09:20:377.287.297.29-0.021933
09:20:267.287.297.29-0.0235932
09:19:517.287.297.29-0.021897
09:19:477.287.297.29-0.023896
09:19:247.297.307.29-0.029893
09:19:067.297.307.29-0.0210884
09:18:307.287.297.29-0.029874
09:18:297.287.297.29-0.0210865
09:18:277.287.297.29-0.021855
09:18:017.287.297.29-0.0210854
09:17:567.287.297.28-0.03100844
09:16:107.287.297.28-0.0336744
09:15:557.287.297.28-0.0318708
09:15:137.287.297.29-0.022690
09:15:057.287.297.29-0.021688
09:14:497.287.297.29-0.025687
09:14:457.297.307.29-0.0291682
09:13:447.297.307.29-0.022591
09:12:387.287.297.29-0.0235589
09:12:357.287.297.29-0.021554
09:12:347.287.297.29-0.0210553
09:12:327.287.297.29-0.022543
09:12:227.287.297.29-0.0215541
09:11:417.287.297.29-0.021526
09:11:377.287.297.29-0.022525
09:11:287.287.297.29-0.021523
09:11:267.287.297.29-0.0210522
09:11:217.287.297.29-0.021512
09:11:077.287.297.29-0.025511
09:10:557.287.297.29-0.025506
09:10:147.287.297.29-0.023501
09:10:127.287.297.29-0.025498
09:09:417.287.297.29-0.0210493
09:09:277.287.297.28-0.032483
09:09:237.287.297.29-0.022481
09:09:097.287.297.29-0.021479
09:08:597.287.297.29-0.025478
09:08:047.287.297.29-0.025473
09:06:417.287.297.29-0.021468
09:06:227.287.297.29-0.021467
09:05:417.287.297.28-0.035466
09:05:147.287.297.28-0.033461
09:04:527.277.287.28-0.0381458
09:04:487.277.287.27-0.041377
09:04:477.277.287.28-0.035376
09:04:257.277.287.28-0.032371
09:04:097.277.287.28-0.0320369
09:04:087.277.287.28-0.033349
09:04:077.277.287.28-0.031346
09:04:027.277.287.28-0.035345
09:03:567.277.287.28-0.035340
09:03:447.277.287.28-0.031335
09:03:417.277.287.28-0.033334
09:02:597.277.287.28-0.032331
09:02:357.277.287.28-0.031329
09:02:267.277.287.28-0.03100328
09:02:107.287.297.28-0.0310228
09:01:347.287.297.27-0.041218
09:01:347.287.297.28-0.031217
09:01:337.277.287.28-0.039216
09:01:277.277.287.27-0.043207
09:01:167.277.287.28-0.035204
09:01:167.277.287.28-0.031199
09:01:087.277.287.28-0.03100198
09:00:467.277.287.28-0.03198
09:00:357.277.287.28-0.031097
09:00:107.277.287.28-0.03287
09:00:10----7.28-0.032285
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90174.04 -250.55 -0.28%
以太幣ETH 3116.10 55.09 1.80%
瑞波幣XRP 2.06 0.02 0.81%
比特幣現金BCH 571.63 -27.06 -4.52%
萊特幣LTC 83.22 1.80 2.21%
卡達幣ADA 0.428593 0.01 2.82%
波場幣TRX 0.281143 -0.01 -2.01%
恆星幣XLM 0.239058 0.00 0.84%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。