富邦公司治理  (00692) ETF 上市

45.29 ▲+0.14 +0.31% 0.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.14 1,145 45.29 1 45.30 2 45.21 45.40 45.17 45.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0045.2945.3045.29+0.14191145
13:24:5245.3145.3245.31+0.1611126
13:24:1945.3245.3345.32+0.1711125
13:23:1345.3245.3345.32+0.1711124
13:22:2045.3245.3345.32+0.1741123
13:21:4745.3245.3345.32+0.1711119
13:20:5545.3145.3245.32+0.1711118
13:20:3545.3145.3345.31+0.1611117
13:19:2745.3145.3345.31+0.1641116
13:19:2645.3145.3345.33+0.1811112
13:19:1545.3145.3245.32+0.1711111
13:17:5745.3145.3345.33+0.1811110
13:17:1245.3145.3245.32+0.1711109
13:16:5945.3245.3345.32+0.1711108
13:16:5945.3245.3345.33+0.1831107
13:15:0145.3245.3345.33+0.1811104
13:13:0145.3245.3345.32+0.1711103
13:12:5245.3245.3345.33+0.1811102
13:11:3145.3245.3345.32+0.17201101
13:10:5445.3245.3345.32+0.1711081
13:10:3845.3245.3345.32+0.17171080
13:10:1145.3145.3245.32+0.1711063
13:08:5945.3245.3345.32+0.1711062
13:06:1845.3145.3345.33+0.1811061
13:05:3845.3145.3345.33+0.1811060
13:05:0445.3145.3345.33+0.1811059
13:04:2645.3245.3345.32+0.1711058
13:04:1745.3245.3345.33+0.1811057
13:04:0245.3145.3245.32+0.1791056
12:59:5245.3145.3245.32+0.1711047
12:58:2045.3145.3245.32+0.1711046
12:57:4345.3145.3245.32+0.1711045
12:57:2845.3145.3245.32+0.1711044
12:57:1045.3145.3245.32+0.1711043
12:53:3545.3045.3345.33+0.1811042
12:45:0145.3145.3445.35+0.20701041
12:45:0145.3145.3445.34+0.196971
12:44:4145.2945.3045.33+0.1828965
12:44:4145.2945.3045.32+0.1711937
12:44:4145.2945.3045.31+0.1633926
12:44:4145.2945.3045.30+0.154893
12:43:0145.2945.3145.29+0.141889
12:42:5845.2945.3045.30+0.151888
12:42:5245.2945.3045.30+0.151887
12:41:3945.3045.3145.30+0.151886
12:40:4245.3045.3145.30+0.151885
12:40:2645.3045.3145.31+0.161884
12:38:0245.2945.3045.31+0.1613883
12:38:0245.2945.3045.30+0.1563870
12:34:1245.2945.3045.30+0.151807
12:32:1345.2945.3045.30+0.151806
12:32:0945.2945.3045.30+0.151805
12:30:0245.2645.3045.30+0.151804
12:27:3045.2945.3045.30+0.151803
12:25:1145.2945.3045.30+0.151802
12:24:0645.2945.3045.30+0.151801
12:22:4845.2945.3045.30+0.152800
12:21:2645.2945.3045.30+0.151798
12:21:2145.2945.3045.30+0.151797
12:20:2245.2945.3045.30+0.151796
12:19:1845.2845.3045.30+0.151795
12:18:3745.2845.2945.29+0.141794
12:17:4845.2645.3045.30+0.151793
12:15:3345.2545.3045.30+0.151792
12:10:4845.3045.3145.30+0.151791
12:10:4345.3045.3145.31+0.161790
12:10:3245.3045.3145.31+0.161789
12:05:4345.2545.3145.31+0.161788
12:05:2245.2545.3145.31+0.161787
12:00:5545.2545.3145.31+0.161786
12:00:0045.2545.3145.31+0.161785
11:58:3045.2445.3145.31+0.161784
11:56:0645.2445.3045.30+0.151783
11:54:5145.2545.3045.30+0.1537782
11:51:0545.2445.3045.30+0.151745
11:49:1745.2445.2845.28+0.131744
11:46:1645.2445.2545.25+0.101743
11:45:5745.2545.2845.25+0.101742
11:41:2745.2445.3045.30+0.151741
11:41:0845.2445.2545.25+0.101740
11:40:5945.2445.2545.25+0.101739
11:40:3445.2545.3045.25+0.102738
11:38:3445.2545.3045.30+0.151736
11:36:3945.2545.3045.30+0.151735
11:36:3145.2545.3045.30+0.151734
11:31:3745.2545.3045.30+0.151733
11:30:5645.2545.2845.28+0.131732
11:30:3645.2545.2845.25+0.101731
11:30:3345.2445.2645.27+0.122730
11:30:3345.2445.2645.26+0.111728
11:30:3345.2145.2345.25+0.108727
11:30:3345.2145.2345.24+0.091719
11:30:3345.2145.2345.23+0.0811718
11:29:3145.2145.2345.23+0.082707
11:27:5145.2145.2345.23+0.081705
11:26:4945.2145.2345.23+0.081704
11:24:4345.2245.2345.22+0.071703
11:23:5945.2145.2245.22+0.075702
11:23:1445.2145.2245.22+0.073697
11:22:4845.2145.2245.22+0.071694
11:22:0045.2145.2245.22+0.071693
11:21:5545.2145.2245.21+0.062692
11:21:5045.2045.2145.21+0.061690
11:18:5445.2045.2145.21+0.062689
11:18:2645.2045.2145.21+0.061687
11:17:1145.2045.2245.22+0.071686
11:17:0845.2045.2245.22+0.071685
11:12:3345.1945.2045.20+0.051684
11:12:1045.1945.2045.20+0.051683
11:11:1645.1945.2045.20+0.053682
11:10:0845.1945.2045.20+0.051679
11:09:1345.1945.2045.20+0.051678
11:09:1345.1945.2045.20+0.051677
11:09:1245.1945.2045.20+0.051676
11:09:1145.1945.2045.20+0.051675
11:09:1045.1945.2045.20+0.051674
11:07:2145.1945.2045.20+0.051673
11:06:2645.1945.2045.20+0.051672
11:06:0745.1945.2045.19+0.042671
11:03:2045.1945.2045.20+0.052669
11:02:3345.1945.2045.20+0.051667
11:02:2745.1945.2045.20+0.052666
11:01:5345.1945.2045.19+0.041664
11:01:1145.1945.2045.20+0.0510663
10:59:2845.1845.2045.20+0.053653
10:58:2245.1745.1945.19+0.042650
10:58:0645.1745.1845.17+0.021648
10:57:4445.1745.1845.18+0.031647
10:56:0345.1745.2045.20+0.052646
10:55:4345.1745.2045.20+0.051644
10:55:0645.1745.2045.17+0.021643
10:53:5945.1745.2045.17+0.021642
10:53:1245.1645.2045.20+0.051641
10:52:4345.1645.2045.20+0.051640
10:49:0245.2045.2545.20+0.053639
10:47:5445.2045.2545.25+0.101636
10:47:0645.2045.2545.25+0.101635
10:46:4045.2045.2545.20+0.051634
10:45:0045.2045.2545.25+0.101633
10:44:4445.2145.2545.21+0.0615632
10:44:2545.2345.2545.23+0.081617
10:44:0045.2345.2445.23+0.081616
10:43:0545.2345.2745.27+0.121615
10:43:0345.2545.2745.25+0.101614
10:42:3845.2645.2745.26+0.117613
10:42:0345.2745.2845.27+0.128606
10:40:2845.2745.2845.28+0.131598
10:40:1445.2945.3245.28+0.138597
10:40:1445.2945.3245.29+0.141589
10:38:1645.2945.3245.32+0.171588
10:36:0545.3045.3245.30+0.151587
10:34:1745.2945.3045.30+0.151586
10:33:1545.2945.3045.30+0.151585
10:32:5545.2945.3045.29+0.141584
10:30:4745.2945.3045.29+0.141583
10:29:0145.3045.3345.30+0.151582
10:28:2645.3045.3345.33+0.181581
10:28:2545.3045.3245.32+0.171580
10:26:3245.3045.3245.32+0.172579
10:26:1445.3045.3145.33+0.1810577
10:26:1445.3045.3145.32+0.1765567
10:26:1445.3045.3145.31+0.161502
10:23:3845.3045.3245.32+0.171501
10:23:3445.3045.3245.32+0.171500
10:21:1545.3045.3245.32+0.171499
10:19:2745.3045.3245.32+0.171498
10:18:4945.3045.3245.32+0.171497
10:15:2445.3245.3345.32+0.172496
10:14:3945.3245.3345.32+0.171494
10:14:3245.3245.3345.32+0.171493
10:14:0845.3245.3345.32+0.171492
10:13:5345.3245.3345.32+0.171491
10:13:4845.3245.3345.33+0.181490
10:13:1345.3245.3345.33+0.181489
10:12:5245.3245.3345.33+0.181488
10:12:0045.3245.3345.32+0.174487
10:11:5045.3245.3345.33+0.181483
10:11:2445.3245.3345.33+0.181482
10:09:2645.3245.3345.33+0.181481
10:08:5945.3245.3345.33+0.181480
10:06:5745.3245.3445.32+0.171479
10:06:0245.3245.3445.32+0.171478
10:04:5345.3245.3445.32+0.171477
10:04:1045.3145.3245.32+0.171476
10:02:0845.3145.3445.34+0.191475
10:00:0345.3145.3445.34+0.191474
09:59:2245.3045.3445.34+0.191473
09:57:1345.3245.3545.35+0.201472
09:56:4945.3145.3345.35+0.2017471
09:56:4945.3145.3345.34+0.1952454
09:56:4945.3145.3345.33+0.187402
09:55:5345.3145.3345.33+0.182395
09:55:1445.3045.3345.33+0.182393
09:54:2045.3045.3245.32+0.171391
09:53:4845.3145.3345.31+0.161390
09:53:4645.3045.3145.33+0.1817389
09:53:4645.3045.3145.32+0.1722372
09:53:4645.3045.3145.31+0.161350
09:52:3145.2945.3145.31+0.161349
09:51:3245.2945.3145.31+0.169348
09:51:2545.2945.3145.31+0.161339
09:49:3245.2945.3145.31+0.161338
09:49:0745.3045.3145.30+0.151337
09:48:1345.3045.3145.30+0.153336
09:48:0045.3045.3145.31+0.161333
09:47:3445.3045.3245.32+0.179332
09:47:2645.3045.3245.32+0.171323
09:45:0145.2945.3245.32+0.171322
09:44:4345.3145.3245.32+0.171321
09:44:4245.3145.3245.32+0.171320
09:42:4245.3145.3245.32+0.172319
09:40:4345.3145.3245.32+0.171317
09:40:4045.3045.3145.31+0.162316
09:39:5445.3045.3145.31+0.161314
09:37:3145.2845.3145.31+0.161313
09:36:0245.2945.3145.29+0.141312
09:35:4345.3045.3145.30+0.151311
09:35:4245.3045.3145.31+0.161310
09:35:2245.3045.3145.30+0.152309
09:34:5345.3045.3245.32+0.171307
09:34:3745.3145.3245.30+0.151306
09:34:3745.3145.3245.31+0.161305
09:32:1545.3145.3245.31+0.163304
09:32:1245.3145.3245.31+0.161301
09:31:0745.3045.3245.30+0.152300
09:30:2545.3045.3245.32+0.171298
09:30:0445.3045.3245.32+0.171297
09:30:0345.3045.3245.32+0.171296
09:30:0045.3045.3245.32+0.171295
09:28:2745.2945.3145.31+0.161294
09:27:5145.3145.3245.31+0.162293
09:26:0145.2945.3145.31+0.163291
09:25:1645.2945.3145.31+0.161288
09:25:0445.3045.3145.30+0.151287
09:24:5545.3045.3145.30+0.151286
09:24:0545.3045.3145.30+0.1520285
09:23:0545.3045.3245.30+0.1510265
09:23:0445.3045.3145.31+0.161255
09:22:4345.2945.3145.31+0.162254
09:20:2745.2845.3245.32+0.171252
09:20:0045.2745.2845.28+0.132251
09:19:5345.2745.3045.30+0.152249
09:19:3545.2845.3045.28+0.131247
09:19:2045.2845.3045.30+0.158246
09:18:1945.2845.3045.30+0.151238
09:17:0045.2945.3045.30+0.151237
09:16:5545.2845.2945.29+0.148236
09:16:4745.2945.3045.29+0.149228
09:16:3345.3045.3145.30+0.151219
09:16:2945.3145.3245.31+0.161218
09:15:2645.3045.3445.34+0.191217
09:14:2745.3445.3545.34+0.191216
09:13:3245.3645.3745.36+0.212215
09:13:1745.3745.3845.37+0.222213
09:13:1345.3745.3845.37+0.221211
09:12:2245.3845.3945.38+0.231210
09:11:4845.3845.3945.38+0.231209
09:11:2045.3645.3945.36+0.211208
09:10:3745.3645.3945.39+0.241207
09:10:2945.3345.3645.36+0.211206
09:07:1445.3645.4045.36+0.211205
09:07:0045.3945.4045.39+0.2413204
09:06:5945.3645.3945.39+0.2427191
09:06:4745.3645.3945.39+0.2440164
09:05:4845.3645.3945.39+0.241124
09:04:4245.3645.3745.37+0.221123
09:04:2545.3745.4045.37+0.221122
09:03:4345.3745.4045.37+0.221121
09:03:3145.3645.3745.37+0.229120
09:03:1045.3645.3745.36+0.2110111
09:02:5845.3645.3745.36+0.211101
09:02:3945.3545.3645.36+0.2112100
09:02:3745.3645.3745.36+0.21188
09:02:3145.3645.3745.37+0.22187
09:02:1745.3645.3745.37+0.22186
09:02:0045.3645.4045.40+0.25885
09:01:1645.3345.3445.34+0.19277
09:01:1545.3345.3445.34+0.192075
09:00:2845.2445.3145.31+0.162255
09:00:1945.2145.3045.30+0.15633
09:00:03----45.21+0.062727
 
加密貨幣
比特幣BTC 98160.10 3,475.75 3.67%
以太幣ETH 3489.69 73.95 2.17%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 465.80 5.51 1.20%
萊特幣LTC 108.60 2.06 1.93%
卡達幣ADA 0.926721 0.00 0.27%
波場幣TRX 0.257140 0.01 1.99%
恆星幣XLM 0.389933 0.02 5.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。