最新博盛半導體掛牌上櫃 盤中股價上揚14.25%熱門外資休假台股量縮 指數在23300點附近波動
更新報價

期元大S&P日圓正2  (00706L) ETF 上市

5.69 ▼-0.05 -0.87% 0.50億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 8,907 5.68 271 5.69 4,730 5.69 5.70 5.67 5.74
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:005.685.695.69-0.051118907
13:24:585.685.695.69-0.0518796
13:24:395.685.695.69-0.0558795
13:24:355.685.695.69-0.05158790
13:23:145.685.695.69-0.0528775
13:22:065.685.695.68-0.0658773
13:22:065.685.695.68-0.06108768
13:20:325.685.695.69-0.0528758
13:19:135.685.695.69-0.0548756
13:19:005.685.695.68-0.0658752
13:18:555.685.695.69-0.0558747
13:18:095.685.695.69-0.0518742
13:17:395.685.695.68-0.0658741
13:14:055.685.695.68-0.0618736
13:13:435.685.695.68-0.0618735
13:13:215.685.695.68-0.0618734
13:13:075.685.695.68-0.0618733
13:13:025.685.695.68-0.0628732
13:11:565.685.695.68-0.06308730
13:06:225.685.695.68-0.06308700
13:05:565.685.695.69-0.0518670
13:05:205.685.695.69-0.05108669
13:02:485.685.695.69-0.05108659
13:00:495.685.695.69-0.05208649
13:00:315.685.695.68-0.0638629
12:58:425.685.695.69-0.0518626
12:56:345.675.685.69-0.05408625
12:56:345.675.685.68-0.06158585
12:56:345.685.695.68-0.06308570
12:56:265.685.695.68-0.0698540
12:56:225.685.695.68-0.06158531
12:56:225.685.695.68-0.0618516
12:56:165.685.695.68-0.0618515
12:54:355.685.695.68-0.0688514
12:54:315.685.695.69-0.0518506
12:53:215.685.695.68-0.06108505
12:53:145.685.695.69-0.0558495
12:52:595.685.695.69-0.0558490
12:51:535.685.695.69-0.05228485
12:49:025.685.695.68-0.06308463
12:47:215.685.695.68-0.06508433
12:45:305.685.695.68-0.0688383
12:45:145.685.695.69-0.0518375
12:43:425.675.685.68-0.0658374
12:42:005.675.695.67-0.0738369
12:41:345.675.685.68-0.0658366
12:40:145.675.685.68-0.0658361
12:40:105.685.695.68-0.06208356
12:37:505.675.685.68-0.0628336
12:37:315.675.685.67-0.07108334
12:36:375.675.685.67-0.07138324
12:36:045.675.685.68-0.06108311
12:35:475.675.685.68-0.0618301
12:33:345.675.685.67-0.0718300
12:33:165.675.685.67-0.07368299
12:32:445.675.685.68-0.0638263
12:31:535.675.685.68-0.06108260
12:31:505.675.685.68-0.0618250
12:30:485.675.685.68-0.0618249
12:30:005.675.685.68-0.06158248
12:29:575.675.685.68-0.06408233
12:29:505.675.685.68-0.0648193
12:29:305.675.685.68-0.0658189
12:26:375.675.685.68-0.0628184
12:26:275.675.685.68-0.0618182
12:26:255.675.685.68-0.0658181
12:25:555.675.685.68-0.06108176
12:24:165.675.685.68-0.0658166
12:24:165.675.685.68-0.0618161
12:24:075.675.685.67-0.07208160
12:23:395.675.685.68-0.0658140
12:23:295.675.685.68-0.0698135
12:23:215.675.685.68-0.0628126
12:23:165.675.685.68-0.0628124
12:23:015.675.685.68-0.0618122
12:22:555.675.685.68-0.0648121
12:22:475.675.685.68-0.0628117
12:21:595.675.685.68-0.06108115
12:21:255.675.685.68-0.0658105
12:21:245.675.685.68-0.0688100
12:20:565.675.685.68-0.0648092
12:20:225.675.685.68-0.06358088
12:20:105.675.685.68-0.0658053
12:18:535.675.685.68-0.06108048
12:17:475.675.685.68-0.06108038
12:16:485.675.685.67-0.071008028
12:16:445.675.685.68-0.0657928
12:14:575.675.685.68-0.0667923
12:14:515.675.685.68-0.0627917
12:14:365.675.685.68-0.06207915
12:14:205.675.685.68-0.0657895
12:14:165.685.695.68-0.0667890
12:12:015.675.685.68-0.0657884
12:11:485.675.685.68-0.0617879
12:11:485.675.685.68-0.0657878
12:10:475.675.685.68-0.0617873
12:10:255.675.685.68-0.0627872
12:09:505.675.685.68-0.0627870
12:09:415.675.685.68-0.06107868
12:09:275.685.695.68-0.06117858
12:08:335.685.695.68-0.06107847
12:04:145.685.695.68-0.06777837
12:03:425.685.695.68-0.06107760
12:02:195.685.695.69-0.0537750
12:01:515.685.695.69-0.05307747
12:00:405.685.695.68-0.06207717
11:59:215.685.695.68-0.0687697
11:58:065.675.685.68-0.06717689
11:56:485.675.685.68-0.06107618
11:55:545.675.685.68-0.0617608
11:54:005.675.685.68-0.0647607
11:53:475.675.685.67-0.0787603
11:53:015.675.685.68-0.0617595
11:52:375.675.685.68-0.06207594
11:52:365.675.685.68-0.06207574
11:52:255.675.685.68-0.06517554
11:52:115.675.685.68-0.06207503
11:52:095.675.685.68-0.0617483
11:52:085.675.685.68-0.0627482
11:51:515.675.685.68-0.06107480
11:51:485.675.685.68-0.061007470
11:51:185.675.685.68-0.06107370
11:50:575.675.685.68-0.0627360
11:50:515.675.685.68-0.0637358
11:50:485.675.685.68-0.0627355
11:50:195.675.685.68-0.06107353
11:49:455.675.685.68-0.06107343
11:49:095.675.685.68-0.06107333
11:49:045.675.685.67-0.07107323
11:47:495.675.685.67-0.07607313
11:44:415.675.685.68-0.0627253
11:44:225.675.685.68-0.0657251
11:44:125.675.685.68-0.0617246
11:43:215.675.685.68-0.0657245
11:42:395.685.695.68-0.061647240
11:42:145.685.695.68-0.06207076
11:40:205.685.695.69-0.0537056
11:38:555.685.695.68-0.0617053
11:36:425.685.695.68-0.06107052
11:31:535.675.685.68-0.06467042
11:31:455.675.685.68-0.0626996
11:31:365.675.685.68-0.0696994
11:31:075.675.685.68-0.0616985
11:30:335.675.685.68-0.0656984
11:30:045.675.685.68-0.0616979
11:30:005.675.685.68-0.0616978
11:29:585.675.685.68-0.0656977
11:29:385.675.685.68-0.0616972
11:29:185.675.685.68-0.06106971
11:28:485.675.685.68-0.0616961
11:28:015.675.685.68-0.0616960
11:27:475.675.685.68-0.0616959
11:27:455.675.685.68-0.0656958
11:27:105.675.685.68-0.0616953
11:27:015.675.685.68-0.06106952
11:26:515.675.685.68-0.06106942
11:26:465.675.685.68-0.06206932
11:26:325.675.685.68-0.0616912
11:26:075.675.685.68-0.0616911
11:25:585.675.685.68-0.0656910
11:25:135.675.685.68-0.0616905
11:25:085.675.685.68-0.06106904
11:24:365.685.695.68-0.063516894
11:23:095.685.695.68-0.06806543
11:22:455.685.695.68-0.06506463
11:21:495.685.695.69-0.0536413
11:18:445.685.695.69-0.0516410
11:17:075.685.695.69-0.05406409
11:15:555.685.695.68-0.06506369
11:15:055.685.695.68-0.0626319
11:14:475.685.695.69-0.0536317
11:14:085.685.695.69-0.05206314
11:12:425.685.695.69-0.0556294
11:10:405.685.695.68-0.0686289
11:08:525.685.695.69-0.05356281
11:08:215.685.695.68-0.0616246
11:06:445.685.695.69-0.0556245
11:06:425.685.695.69-0.05206240
11:05:245.685.695.69-0.0526220
11:04:595.685.695.69-0.0526218
11:02:335.685.695.69-0.05406216
11:01:395.685.695.69-0.0516176
10:53:545.685.695.68-0.06156175
10:52:375.675.685.68-0.0696160
10:52:275.675.685.68-0.0616151
10:52:255.675.685.68-0.06106150
10:52:125.675.685.68-0.06406140
10:52:015.675.685.68-0.0656100
10:51:535.675.685.68-0.0656095
10:51:015.675.685.68-0.0656090
10:50:205.675.685.68-0.06106085
10:50:205.675.685.68-0.06106075
10:50:115.675.685.68-0.0616065
10:49:585.675.685.68-0.0616064
10:49:355.675.685.68-0.0626063
10:49:335.675.685.68-0.06306061
10:49:045.675.685.68-0.0616031
10:49:015.675.685.68-0.061006030
10:48:475.675.685.68-0.06105930
10:48:355.675.685.68-0.0655920
10:48:215.675.685.68-0.0635915
10:47:545.675.685.68-0.0615912
10:46:585.685.695.68-0.062775911
10:45:585.685.695.68-0.06405634
10:39:075.685.695.68-0.0635594
10:37:185.675.685.68-0.0655591
10:37:065.675.685.68-0.06105586
10:37:035.675.685.68-0.06105576
10:36:345.675.685.68-0.0615566
10:36:145.675.685.68-0.0655565
10:36:095.675.685.68-0.0655560
10:36:065.675.685.68-0.0655555
10:35:515.675.685.68-0.0645550
10:35:395.675.685.68-0.0615546
10:34:365.675.685.68-0.0655545
10:33:575.675.685.68-0.06105540
10:33:395.675.685.68-0.0615530
10:32:595.675.685.68-0.0625529
10:32:225.675.685.68-0.06105527
10:31:135.675.685.68-0.0615517
10:30:275.675.685.68-0.0625516
10:30:195.675.685.68-0.06105514
10:28:425.675.685.68-0.0695504
10:28:125.675.685.68-0.0665495
10:27:595.685.695.68-0.061375489
10:27:595.685.695.68-0.064995352
10:27:225.685.695.68-0.06704853
10:26:335.685.695.69-0.0524783
10:24:385.685.695.69-0.0514781
10:22:595.685.695.68-0.06104780
10:22:185.685.695.68-0.064994770
10:21:435.685.695.69-0.05104271
10:20:105.685.695.69-0.05104261
10:19:375.685.695.69-0.05104251
10:19:085.685.695.69-0.0514241
10:18:185.685.695.69-0.0554240
10:17:565.685.695.68-0.06604235
10:17:245.685.695.69-0.05144175
10:16:005.685.695.69-0.05164161
10:15:375.685.695.69-0.05104145
10:14:585.685.695.69-0.0554135
10:14:145.685.695.69-0.05204130
10:12:375.685.695.69-0.05104110
10:11:265.685.695.68-0.0614100
10:10:545.685.695.69-0.0544099
10:10:115.685.695.69-0.05204095
10:08:405.685.695.69-0.0554075
10:08:115.685.695.69-0.0544070
10:07:185.685.695.69-0.0544066
10:07:125.685.695.69-0.05104062
10:06:345.685.695.69-0.0524052
10:06:085.685.695.69-0.0514050
10:04:575.685.695.68-0.06104049
10:03:295.685.695.69-0.0514039
10:03:215.685.695.69-0.05104038
10:02:595.685.695.68-0.0644028
10:02:515.685.695.69-0.0514024
10:01:565.685.695.69-0.0524023
10:01:565.685.695.69-0.0554021
10:00:305.685.695.69-0.0554016
09:59:285.685.695.68-0.0614011
09:54:455.685.695.68-0.06254010
09:54:075.685.695.68-0.0653985
09:50:385.685.695.68-0.06103980
09:50:055.685.695.69-0.0523970
09:49:215.685.695.69-0.05103968
09:49:015.685.695.69-0.0513958
09:48:255.685.695.69-0.0573957
09:47:555.685.695.69-0.0523950
09:47:375.685.695.69-0.05103948
09:47:295.685.695.69-0.0513938
09:46:265.685.695.69-0.0513937
09:45:115.685.695.68-0.0683936
09:44:265.685.695.68-0.0643928
09:43:455.685.695.68-0.0653924
09:42:305.685.695.69-0.0513919
09:41:075.685.695.69-0.0513918
09:40:525.685.695.69-0.0553917
09:40:295.685.695.68-0.06503912
09:40:035.685.695.68-0.06203862
09:39:345.685.695.68-0.06623842
09:36:015.675.685.68-0.0653780
09:35:545.675.685.68-0.0623775
09:35:195.675.685.68-0.0613773
09:35:085.675.685.68-0.0653772
09:34:535.675.685.68-0.0653767
09:34:515.675.685.68-0.0613762
09:34:495.675.685.68-0.0613761
09:34:395.675.685.68-0.0623760
09:34:315.675.685.68-0.0613758
09:34:225.685.695.68-0.061513757
09:34:085.685.695.68-0.06403606
09:33:305.685.695.68-0.06103566
09:33:215.685.695.69-0.0553556
09:33:215.685.695.68-0.0633551
09:33:075.685.695.68-0.06143548
09:33:065.685.695.68-0.0613534
09:32:525.685.695.68-0.0653533
09:32:405.685.695.68-0.064993528
09:32:375.685.695.69-0.0513029
09:30:425.685.695.68-0.06303028
09:29:425.685.695.68-0.062232998
09:29:215.685.695.68-0.063302775
09:29:195.685.695.68-0.062232445
09:29:095.685.695.68-0.061002222
09:28:565.685.695.68-0.062232122
09:27:535.685.695.68-0.0611899
09:27:255.685.695.69-0.0511898
09:26:315.685.695.68-0.0651897
09:26:115.685.695.69-0.0511892
09:26:035.685.695.69-0.0511891
09:26:015.685.695.69-0.0511890
09:25:115.685.695.69-0.0551889
09:25:055.685.695.69-0.0511884
09:24:015.685.695.69-0.0551883
09:23:425.685.695.69-0.0521878
09:23:375.685.695.69-0.0511876
09:23:285.685.695.69-0.0551875
09:23:215.685.695.69-0.05231870
09:23:135.685.695.69-0.0511847
09:23:055.685.695.69-0.0521846
09:23:035.685.695.69-0.0551844
09:23:025.685.695.69-0.0511839
09:22:535.685.695.69-0.0531838
09:22:525.685.695.69-0.0511835
09:22:455.685.695.69-0.0511834
09:22:415.685.695.69-0.0511833
09:22:345.685.695.69-0.05121832
09:22:315.685.695.69-0.05501820
09:21:425.685.695.69-0.0531770
09:21:355.685.695.69-0.0531767
09:21:265.685.695.69-0.0521764
09:21:255.685.695.69-0.0551762
09:21:075.685.695.69-0.0511757
09:20:555.685.695.69-0.05101756
09:20:025.685.695.68-0.06101746
09:19:455.685.695.69-0.0551736
09:19:445.685.695.69-0.05251731
09:19:285.685.695.69-0.0531706
09:19:245.685.695.69-0.05101703
09:19:235.685.695.69-0.05111693
09:19:175.685.695.69-0.05401682
09:19:175.685.695.69-0.0511642
09:19:065.685.695.69-0.0551641
09:18:485.685.695.69-0.05101636
09:18:295.685.695.69-0.0531626
09:18:245.685.695.69-0.0511623
09:18:225.695.705.69-0.051211622
09:18:225.695.705.69-0.054991501
09:18:225.695.705.70-0.0431002
09:15:005.695.705.70-0.0410999
09:14:375.695.705.70-0.041989
09:14:265.695.705.70-0.0410988
09:13:335.695.705.70-0.0430978
09:13:155.695.705.70-0.045948
09:12:275.695.705.70-0.0410943
09:11:295.695.705.70-0.041933
09:08:405.695.705.70-0.0410932
09:07:265.695.705.69-0.052922
09:07:235.695.705.69-0.052920
09:07:195.695.705.70-0.041918
09:06:225.695.705.70-0.0410917
09:05:435.695.705.70-0.042907
09:05:255.695.705.70-0.0430905
09:05:225.695.705.69-0.053875
09:04:295.695.705.69-0.0510872
09:03:455.695.705.69-0.0510862
09:03:365.695.705.70-0.041852
09:03:065.695.705.69-0.0580851
09:01:425.695.705.69-0.0525771
09:00:235.685.695.69-0.053746
09:00:125.685.705.70-0.041743
09:00:085.695.705.69-0.05319742
09:00:08----5.69-0.05423423
　
更多
加密貨幣
比特幣BTC 98083.17 -592.74 -0.60%
以太幣ETH 3439.14 -52.82 -1.51%
瑞波幣XRP 2.25 -0.07 -3.21%
比特幣現金BCH 453.75 -16.52 -3.51%
萊特幣LTC 106.80 -1.52 -1.41%
卡達幣ADA 0.894743 -0.04 -4.46%
波場幣TRX 0.254708 0.00 -0.63%
恆星幣XLM 0.371402 -0.03 -7.61%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。