最新英業達11月營收521億年減逾14% 寫近9個月低點熱門亞洲台商聯合總會新加坡論壇聚焦醫療產業脈動

更新報價

復華富時不動產 (00712) ETF 上市

9.17 ▼-0.05 -0.54% 3.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.05	34,579	9.16	822	9.17	4,068	9.17	9.18	9.15	9.22

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.16	9.17	9.17	-0.05	43	34579
13:30:00	9.16	9.17	9.17	-0.05	122	34536
13:24:53	9.16	9.17	9.17	-0.05	2	34414
13:24:51	9.16	9.17	9.17	-0.05	1	34412
13:24:38	9.16	9.17	9.16	-0.06	5	34411
13:24:32	9.16	9.17	9.16	-0.06	2	34406
13:24:31	9.16	9.17	9.16	-0.06	1	34404
13:24:16	9.16	9.17	9.16	-0.06	20	34403
13:24:13	9.16	9.17	9.16	-0.06	5	34383
13:24:09	9.16	9.17	9.17	-0.05	3	34378
13:24:04	9.16	9.17	9.16	-0.06	1	34375
13:23:52	9.16	9.17	9.17	-0.05	30	34374
13:23:49	9.16	9.17	9.17	-0.05	2	34344
13:23:47	9.16	9.17	9.16	-0.06	5	34342
13:23:36	9.16	9.17	9.16	-0.06	11	34337
13:23:35	9.16	9.17	9.17	-0.05	5	34326
13:23:29	9.16	9.17	9.17	-0.05	1	34321
13:23:20	9.16	9.17	9.16	-0.06	6	34320
13:23:07	9.16	9.17	9.17	-0.05	5	34314
13:23:00	9.16	9.17	9.16	-0.06	20	34309
13:22:55	9.16	9.17	9.17	-0.05	1	34289
13:22:51	9.16	9.17	9.16	-0.06	4	34288
13:22:43	9.16	9.17	9.16	-0.06	20	34284
13:22:27	9.16	9.17	9.16	-0.06	1	34264
13:22:12	9.16	9.17	9.17	-0.05	73	34263
13:22:07	9.16	9.17	9.17	-0.05	5	34190
13:21:49	9.16	9.17	9.16	-0.06	1	34185
13:21:39	9.16	9.17	9.16	-0.06	3	34184
13:21:38	9.16	9.17	9.16	-0.06	17	34181
13:21:19	9.16	9.17	9.16	-0.06	20	34164
13:21:04	9.16	9.17	9.16	-0.06	3	34144
13:20:24	9.16	9.17	9.16	-0.06	3	34141
13:19:39	9.16	9.17	9.16	-0.06	5	34138
13:19:32	9.16	9.17	9.17	-0.05	1	34133
13:19:25	9.16	9.17	9.16	-0.06	100	34132
13:18:59	9.16	9.17	9.16	-0.06	3	34032
13:18:47	9.16	9.17	9.16	-0.06	30	34029
13:18:12	9.16	9.17	9.16	-0.06	8	33999
13:17:44	9.16	9.17	9.16	-0.06	19	33991
13:17:43	9.16	9.17	9.16	-0.06	3	33972
13:17:41	9.16	9.17	9.16	-0.06	20	33969
13:17:32	9.16	9.17	9.16	-0.06	15	33949
13:17:03	9.16	9.17	9.16	-0.06	65	33934
13:16:48	9.16	9.17	9.16	-0.06	1	33869
13:16:44	9.16	9.17	9.17	-0.05	1	33868
13:16:27	9.16	9.17	9.16	-0.06	3	33867
13:16:21	9.16	9.17	9.16	-0.06	2	33864
13:16:18	9.16	9.17	9.16	-0.06	5	33862
13:16:17	9.16	9.17	9.17	-0.05	6	33857
13:15:24	9.16	9.17	9.16	-0.06	3	33851
13:15:06	9.16	9.17	9.16	-0.06	30	33848
13:15:00	9.16	9.17	9.16	-0.06	3	33818
13:14:49	9.16	9.17	9.16	-0.06	4	33815
13:14:42	9.16	9.17	9.16	-0.06	15	33811
13:14:18	9.16	9.17	9.17	-0.05	5	33796
13:14:11	9.16	9.17	9.16	-0.06	6	33791
13:14:09	9.16	9.17	9.16	-0.06	1	33785
13:13:34	9.16	9.17	9.17	-0.05	1	33784
13:13:17	9.16	9.17	9.17	-0.05	1	33783
13:13:16	9.16	9.17	9.16	-0.06	2	33782
13:13:05	9.16	9.17	9.16	-0.06	20	33780
13:13:02	9.16	9.17	9.17	-0.05	1	33760
13:11:58	9.16	9.17	9.16	-0.06	38	33759
13:11:24	9.16	9.17	9.17	-0.05	2	33721
13:11:23	9.16	9.17	9.17	-0.05	1	33719
13:11:12	9.16	9.17	9.16	-0.06	2	33718
13:11:10	9.16	9.17	9.16	-0.06	22	33716
13:11:05	9.16	9.17	9.16	-0.06	5	33694
13:10:41	9.16	9.17	9.16	-0.06	1	33689
13:10:29	9.16	9.17	9.17	-0.05	3	33688
13:10:25	9.16	9.17	9.16	-0.06	1	33685
13:10:19	9.16	9.17	9.16	-0.06	1	33684
13:09:47	9.16	9.17	9.16	-0.06	5	33683
13:09:13	9.16	9.17	9.16	-0.06	10	33678
13:08:31	9.16	9.17	9.16	-0.06	50	33668
13:08:19	9.16	9.17	9.16	-0.06	4	33618
13:08:03	9.16	9.17	9.16	-0.06	3	33614
13:07:42	9.16	9.17	9.16	-0.06	40	33611
13:07:35	9.16	9.17	9.16	-0.06	10	33571
13:07:25	9.16	9.17	9.16	-0.06	1	33561
13:06:51	9.16	9.17	9.17	-0.05	1	33560
13:06:32	9.16	9.17	9.17	-0.05	1	33559
13:06:19	9.16	9.17	9.16	-0.06	2	33558
13:05:28	9.16	9.17	9.17	-0.05	1	33556
13:05:11	9.16	9.17	9.17	-0.05	5	33555
13:05:03	9.16	9.17	9.17	-0.05	1	33550
13:04:12	9.16	9.17	9.16	-0.06	4	33549
13:04:05	9.16	9.17	9.16	-0.06	3	33545
13:03:10	9.16	9.17	9.16	-0.06	3	33542
13:02:39	9.16	9.17	9.16	-0.06	2	33539
13:02:27	9.16	9.17	9.16	-0.06	8	33537
13:02:19	9.16	9.17	9.16	-0.06	2	33529
13:01:40	9.16	9.17	9.16	-0.06	2	33527
13:01:12	9.16	9.17	9.17	-0.05	3	33525
13:00:57	9.16	9.17	9.17	-0.05	10	33522
13:00:25	9.16	9.17	9.16	-0.06	20	33512
13:00:17	9.16	9.17	9.17	-0.05	3	33492
13:00:13	9.16	9.17	9.16	-0.06	14	33489
12:59:51	9.16	9.17	9.16	-0.06	5	33475
12:59:45	9.16	9.17	9.16	-0.06	5	33470
12:59:43	9.16	9.17	9.17	-0.05	1	33465
12:59:34	9.16	9.17	9.16	-0.06	5	33464
12:59:19	9.16	9.17	9.16	-0.06	10	33459
12:58:59	9.16	9.17	9.16	-0.06	1	33449
12:57:55	9.16	9.17	9.16	-0.06	25	33448
12:57:44	9.16	9.17	9.16	-0.06	3	33423
12:57:24	9.16	9.17	9.16	-0.06	5	33420
12:56:59	9.16	9.17	9.16	-0.06	26	33415
12:56:02	9.16	9.17	9.16	-0.06	10	33389
12:55:26	9.15	9.16	9.16	-0.06	341	33379
12:55:26	9.15	9.16	9.16	-0.06	400	33038
12:55:26	9.15	9.16	9.16	-0.06	400	32638
12:55:26	9.15	9.16	9.16	-0.06	118	32238
12:55:22	9.15	9.16	9.15	-0.07	1	32120
12:55:20	9.15	9.16	9.16	-0.06	1	32119
12:55:04	9.15	9.16	9.16	-0.06	2	32118
12:54:56	9.15	9.16	9.16	-0.06	1	32116
12:54:29	9.15	9.16	9.15	-0.07	10	32115
12:54:25	9.15	9.16	9.16	-0.06	3	32105
12:54:16	9.15	9.16	9.15	-0.07	2	32102
12:54:11	9.15	9.16	9.16	-0.06	20	32100
12:54:04	9.15	9.16	9.16	-0.06	1	32080
12:53:32	9.15	9.16	9.15	-0.07	10	32079
12:53:24	9.15	9.16	9.16	-0.06	10	32069
12:53:16	9.15	9.16	9.15	-0.07	5	32059
12:53:11	9.15	9.16	9.15	-0.07	1	32054
12:53:08	9.15	9.16	9.15	-0.07	6	32053
12:52:44	9.15	9.16	9.16	-0.06	1	32047
12:52:34	9.15	9.16	9.16	-0.06	1	32046
12:52:26	9.15	9.16	9.15	-0.07	25	32045
12:52:24	9.15	9.16	9.15	-0.07	10	32020
12:52:21	9.15	9.16	9.15	-0.07	4	32010
12:51:41	9.15	9.16	9.15	-0.07	2	32006
12:51:34	9.15	9.16	9.15	-0.07	1	32004
12:51:22	9.15	9.16	9.15	-0.07	20	32003
12:51:10	9.15	9.16	9.15	-0.07	1	31983
12:50:40	9.15	9.16	9.15	-0.07	5	31982
12:50:32	9.15	9.16	9.16	-0.06	2	31977
12:50:22	9.15	9.16	9.15	-0.07	5	31975
12:50:12	9.15	9.16	9.15	-0.07	2	31970
12:49:45	9.15	9.16	9.16	-0.06	2	31968
12:49:44	9.15	9.16	9.16	-0.06	7	31966
12:49:41	9.15	9.16	9.16	-0.06	5	31959
12:49:30	9.15	9.16	9.16	-0.06	1	31954
12:49:15	9.15	9.16	9.16	-0.06	1	31953
12:49:11	9.15	9.16	9.15	-0.07	20	31952
12:48:35	9.15	9.16	9.16	-0.06	2	31932
12:48:26	9.15	9.16	9.16	-0.06	1	31930
12:48:22	9.15	9.16	9.15	-0.07	53	31929
12:48:10	9.15	9.16	9.15	-0.07	4	31876
12:48:09	9.15	9.16	9.15	-0.07	1	31872
12:48:03	9.15	9.16	9.15	-0.07	1	31871
12:47:45	9.15	9.16	9.16	-0.06	1	31870
12:47:32	9.15	9.16	9.16	-0.06	1	31869
12:46:57	9.15	9.16	9.16	-0.06	10	31868
12:46:35	9.15	9.16	9.15	-0.07	33	31858
12:45:36	9.15	9.16	9.16	-0.06	1	31825
12:45:29	9.15	9.16	9.16	-0.06	1	31824
12:44:49	9.15	9.16	9.15	-0.07	4	31823
12:44:47	9.15	9.16	9.16	-0.06	10	31819
12:44:42	9.15	9.16	9.15	-0.07	1	31809
12:44:24	9.15	9.16	9.15	-0.07	7	31808
12:44:22	9.15	9.16	9.16	-0.06	1	31801
12:43:55	9.15	9.16	9.16	-0.06	30	31800
12:43:38	9.15	9.16	9.16	-0.06	3	31770
12:43:31	9.15	9.16	9.16	-0.06	10	31767
12:43:24	9.15	9.16	9.16	-0.06	6	31757
12:43:22	9.15	9.16	9.16	-0.06	1	31751
12:43:08	9.15	9.16	9.16	-0.06	1	31750
12:43:03	9.15	9.16	9.16	-0.06	70	31749
12:42:42	9.15	9.16	9.15	-0.07	12	31679
12:42:32	9.15	9.16	9.16	-0.06	2	31667
12:42:19	9.15	9.16	9.16	-0.06	30	31665
12:41:49	9.15	9.16	9.16	-0.06	2	31635
12:41:33	9.15	9.16	9.16	-0.06	1	31633
12:41:31	9.15	9.16	9.16	-0.06	1	31632
12:40:43	9.15	9.16	9.16	-0.06	7	31631
12:40:11	9.15	9.16	9.16	-0.06	3	31624
12:40:07	9.15	9.16	9.15	-0.07	10	31621
12:39:51	9.15	9.16	9.15	-0.07	1	31611
12:39:04	9.15	9.16	9.15	-0.07	32	31610
12:38:46	9.15	9.16	9.15	-0.07	200	31578
12:38:39	9.15	9.16	9.16	-0.06	10	31378
12:38:39	9.15	9.16	9.15	-0.07	10	31368
12:38:36	9.15	9.16	9.15	-0.07	15	31358
12:38:35	9.15	9.16	9.15	-0.07	6	31343
12:38:34	9.15	9.16	9.16	-0.06	1	31337
12:38:10	9.15	9.16	9.16	-0.06	2	31336
12:38:04	9.15	9.16	9.15	-0.07	3	31334
12:37:51	9.15	9.16	9.15	-0.07	4	31331
12:36:46	9.15	9.16	9.15	-0.07	5	31327
12:36:34	9.15	9.16	9.16	-0.06	5	31322
12:36:29	9.15	9.16	9.15	-0.07	5	31317
12:36:17	9.15	9.16	9.15	-0.07	5	31312
12:36:05	9.15	9.16	9.16	-0.06	5	31307
12:35:55	9.15	9.16	9.15	-0.07	15	31302
12:35:53	9.15	9.16	9.16	-0.06	1	31287
12:35:10	9.15	9.16	9.16	-0.06	5	31286
12:35:09	9.15	9.16	9.16	-0.06	1	31281
12:35:09	9.15	9.16	9.16	-0.06	1	31280
12:35:01	9.15	9.16	9.16	-0.06	1	31279
12:34:58	9.15	9.16	9.16	-0.06	8	31278
12:34:44	9.15	9.16	9.16	-0.06	10	31270
12:34:25	9.15	9.16	9.16	-0.06	4	31260
12:34:08	9.15	9.16	9.15	-0.07	2	31256
12:34:00	9.15	9.16	9.16	-0.06	2	31254
12:33:52	9.15	9.16	9.15	-0.07	10	31252
12:33:33	9.15	9.16	9.16	-0.06	5	31242
12:33:21	9.15	9.16	9.15	-0.07	2	31237
12:33:19	9.15	9.16	9.16	-0.06	1	31235
12:33:19	9.15	9.16	9.16	-0.06	8	31234
12:33:01	9.15	9.16	9.16	-0.06	5	31226
12:32:38	9.15	9.16	9.16	-0.06	1	31221
12:32:34	9.15	9.16	9.16	-0.06	1	31220
12:32:08	9.15	9.16	9.16	-0.06	5	31219
12:31:28	9.15	9.16	9.16	-0.06	3	31214
12:31:24	9.15	9.16	9.16	-0.06	40	31211
12:31:07	9.15	9.16	9.16	-0.06	5	31171
12:30:56	9.15	9.16	9.16	-0.06	1	31166
12:30:40	9.15	9.16	9.16	-0.06	1	31165
12:30:06	9.15	9.16	9.16	-0.06	1	31164
12:30:03	9.15	9.16	9.16	-0.06	1	31163
12:29:59	9.15	9.16	9.16	-0.06	10	31162
12:29:41	9.15	9.16	9.16	-0.06	7	31152
12:29:17	9.15	9.16	9.16	-0.06	10	31145
12:28:53	9.15	9.16	9.16	-0.06	3	31135
12:28:40	9.15	9.16	9.15	-0.07	5	31132
12:27:36	9.15	9.16	9.16	-0.06	5	31127
12:27:26	9.15	9.16	9.16	-0.06	8	31122
12:27:24	9.15	9.16	9.16	-0.06	3	31114
12:26:45	9.15	9.16	9.16	-0.06	2	31111
12:26:19	9.15	9.16	9.16	-0.06	2	31109
12:26:14	9.15	9.16	9.16	-0.06	1	31107
12:26:13	9.15	9.16	9.16	-0.06	1	31106
12:26:06	9.15	9.16	9.16	-0.06	1	31105
12:25:56	9.15	9.16	9.16	-0.06	10	31104
12:25:43	9.15	9.16	9.16	-0.06	5	31094
12:25:41	9.15	9.16	9.16	-0.06	1	31089
12:25:40	9.15	9.16	9.16	-0.06	3	31088
12:25:35	9.15	9.16	9.16	-0.06	1	31085
12:25:28	9.15	9.16	9.16	-0.06	100	31084
12:25:09	9.15	9.16	9.16	-0.06	2	30984
12:24:57	9.15	9.16	9.16	-0.06	1	30982
12:24:56	9.15	9.16	9.16	-0.06	5	30981
12:24:38	9.15	9.16	9.16	-0.06	55	30976
12:24:38	9.15	9.16	9.16	-0.06	20	30921
12:24:31	9.15	9.16	9.16	-0.06	1	30901
12:24:14	9.15	9.16	9.16	-0.06	2	30900
12:23:55	9.15	9.16	9.16	-0.06	5	30898
12:23:35	9.15	9.16	9.16	-0.06	20	30893
12:23:29	9.15	9.16	9.16	-0.06	200	30873
12:23:29	9.15	9.16	9.16	-0.06	32	30673
12:22:55	9.15	9.16	9.16	-0.06	40	30641
12:22:42	9.15	9.16	9.16	-0.06	1	30601
12:22:08	9.15	9.16	9.16	-0.06	17	30600
12:21:20	9.15	9.16	9.16	-0.06	1	30583
12:21:05	9.15	9.16	9.16	-0.06	5	30582
12:21:04	9.15	9.16	9.16	-0.06	30	30577
12:20:40	9.15	9.16	9.16	-0.06	2	30547
12:20:36	9.15	9.16	9.16	-0.06	3	30545
12:20:32	9.15	9.16	9.16	-0.06	1	30542
12:20:24	9.15	9.16	9.16	-0.06	1	30541
12:19:07	9.15	9.16	9.16	-0.06	5	30540
12:19:01	9.15	9.16	9.16	-0.06	1	30535
12:18:59	9.15	9.16	9.15	-0.07	2	30534
12:18:56	9.15	9.16	9.16	-0.06	1	30532
12:18:54	9.15	9.16	9.16	-0.06	1	30531
12:18:48	9.15	9.16	9.16	-0.06	20	30530
12:18:47	9.15	9.16	9.16	-0.06	2	30510
12:18:45	9.15	9.16	9.16	-0.06	1	30508
12:18:37	9.15	9.16	9.16	-0.06	2	30507
12:18:29	9.15	9.16	9.16	-0.06	3	30505
12:17:48	9.15	9.16	9.16	-0.06	1	30502
12:17:14	9.15	9.16	9.16	-0.06	1	30501
12:16:26	9.15	9.16	9.16	-0.06	2	30500
12:15:48	9.15	9.16	9.16	-0.06	2	30498
12:15:40	9.15	9.16	9.16	-0.06	1	30496
12:15:24	9.15	9.16	9.16	-0.06	1	30495
12:15:22	9.15	9.16	9.16	-0.06	1	30494
12:15:21	9.15	9.16	9.16	-0.06	1	30493
12:15:09	9.15	9.16	9.16	-0.06	2	30492
12:14:59	9.15	9.16	9.16	-0.06	1	30490
12:14:57	9.15	9.16	9.16	-0.06	1	30489
12:14:41	9.15	9.16	9.16	-0.06	10	30488
12:13:49	9.15	9.16	9.16	-0.06	1	30478
12:13:41	9.15	9.16	9.15	-0.07	30	30477
12:13:28	9.15	9.16	9.16	-0.06	2	30447
12:13:24	9.15	9.16	9.16	-0.06	1	30445
12:13:15	9.15	9.16	9.16	-0.06	1	30444
12:13:12	9.15	9.16	9.16	-0.06	1	30443
12:13:08	9.15	9.16	9.16	-0.06	10	30442
12:12:57	9.15	9.16	9.16	-0.06	1	30432
12:12:21	9.15	9.16	9.16	-0.06	1	30431
12:12:16	9.15	9.16	9.16	-0.06	2	30430
12:11:18	9.15	9.16	9.16	-0.06	1	30428
12:11:09	9.15	9.16	9.16	-0.06	2	30427
12:10:53	9.15	9.16	9.16	-0.06	1	30425
12:10:46	9.15	9.16	9.16	-0.06	1	30424
12:10:37	9.15	9.16	9.16	-0.06	1	30423
12:10:14	9.15	9.16	9.16	-0.06	5	30422
12:10:13	9.15	9.16	9.16	-0.06	1	30417
12:10:08	9.15	9.16	9.16	-0.06	2	30416
12:10:08	9.15	9.16	9.16	-0.06	1	30414
12:09:43	9.15	9.16	9.16	-0.06	1	30413
12:09:27	9.15	9.16	9.16	-0.06	1	30412
12:09:25	9.15	9.16	9.16	-0.06	10	30411
12:09:17	9.15	9.16	9.16	-0.06	1	30401
12:08:54	9.15	9.16	9.16	-0.06	20	30400
12:08:46	9.15	9.16	9.16	-0.06	4	30380
12:08:08	9.15	9.16	9.16	-0.06	1	30376
12:07:57	9.15	9.16	9.16	-0.06	2	30375
12:07:47	9.15	9.16	9.16	-0.06	1	30373
12:07:37	9.15	9.16	9.16	-0.06	1	30372
12:07:11	9.15	9.16	9.16	-0.06	2	30371
12:07:03	9.15	9.16	9.16	-0.06	1	30369
12:06:45	9.15	9.16	9.16	-0.06	1	30368
12:06:22	9.15	9.16	9.16	-0.06	3	30367
12:06:20	9.15	9.16	9.15	-0.07	1	30364
12:06:18	9.15	9.16	9.16	-0.06	10	30363
12:06:09	9.15	9.16	9.16	-0.06	2	30353
12:06:03	9.15	9.16	9.16	-0.06	1	30351
12:06:02	9.15	9.16	9.16	-0.06	2	30350
12:05:56	9.15	9.16	9.16	-0.06	1	30348
12:05:30	9.15	9.16	9.16	-0.06	1	30347
12:05:18	9.15	9.16	9.16	-0.06	2	30346
12:05:04	9.15	9.16	9.15	-0.07	1	30344
12:05:03	9.15	9.16	9.16	-0.06	1	30343
12:04:48	9.15	9.16	9.15	-0.07	40	30342
12:04:31	9.15	9.16	9.15	-0.07	20	30302
12:03:28	9.15	9.16	9.16	-0.06	2	30282
12:03:13	9.15	9.16	9.16	-0.06	3	30280
12:03:05	9.15	9.16	9.16	-0.06	1	30277
12:02:55	9.15	9.16	9.16	-0.06	5	30276
12:02:49	9.15	9.16	9.15	-0.07	1	30271
12:02:48	9.15	9.16	9.16	-0.06	2	30270
12:02:37	9.15	9.16	9.16	-0.06	2	30268
12:02:05	9.15	9.16	9.16	-0.06	20	30266
12:01:38	9.15	9.16	9.16	-0.06	1	30246
12:00:49	9.15	9.16	9.16	-0.06	1	30245
12:00:46	9.15	9.16	9.15	-0.07	1	30244
12:00:45	9.15	9.16	9.16	-0.06	1	30243
12:00:44	9.15	9.16	9.15	-0.07	1	30242
12:00:40	9.15	9.16	9.15	-0.07	7	30241
12:00:23	9.15	9.16	9.15	-0.07	10	30234
12:00:05	9.15	9.16	9.16	-0.06	1	30224
11:59:38	9.15	9.16	9.15	-0.07	10	30223
11:59:14	9.16	9.17	9.16	-0.06	64	30213
11:58:50	9.16	9.17	9.16	-0.06	10	30149
11:58:47	9.16	9.17	9.16	-0.06	10	30139
11:58:38	9.16	9.17	9.16	-0.06	80	30129
11:58:24	9.16	9.17	9.16	-0.06	2	30049
11:58:14	9.16	9.17	9.16	-0.06	2	30047
11:57:58	9.16	9.17	9.16	-0.06	30	30045
11:57:53	9.16	9.17	9.16	-0.06	10	30015
11:57:42	9.16	9.17	9.16	-0.06	9	30005
11:57:26	9.16	9.17	9.16	-0.06	1	29996
11:57:16	9.16	9.17	9.16	-0.06	1	29995
11:57:09	9.16	9.17	9.16	-0.06	7	29994
11:56:40	9.16	9.17	9.16	-0.06	1	29987
11:55:49	9.16	9.17	9.16	-0.06	20	29986
11:55:38	9.16	9.17	9.16	-0.06	20	29966
11:55:35	9.16	9.17	9.17	-0.05	1	29946
11:55:24	9.16	9.17	9.17	-0.05	80	29945
11:54:49	9.16	9.17	9.17	-0.05	1	29865
11:54:00	9.16	9.17	9.17	-0.05	10	29864
11:53:33	9.16	9.17	9.17	-0.05	2	29854
11:53:06	9.16	9.17	9.17	-0.05	3	29852
11:52:59	9.15	9.16	9.16	-0.06	158	29849
11:52:59	9.15	9.16	9.16	-0.06	84	29691
11:52:59	9.15	9.16	9.16	-0.06	400	29607
11:52:59	9.15	9.16	9.16	-0.06	400	29207
11:52:59	9.15	9.16	9.16	-0.06	400	28807
11:52:59	9.15	9.16	9.16	-0.06	400	28407
11:52:59	9.15	9.16	9.16	-0.06	400	28007
11:52:53	9.15	9.16	9.16	-0.06	1	27607
11:52:30	9.15	9.16	9.15	-0.07	3	27606
11:52:17	9.15	9.16	9.15	-0.07	15	27603
11:51:53	9.15	9.16	9.16	-0.06	5	27588
11:51:17	9.15	9.16	9.16	-0.06	2	27583
11:51:07	9.15	9.16	9.15	-0.07	20	27581
11:51:07	9.15	9.16	9.15	-0.07	50	27561
11:51:05	9.15	9.16	9.15	-0.07	1	27511
11:50:57	9.15	9.16	9.15	-0.07	9	27510
11:50:54	9.15	9.16	9.15	-0.07	80	27501
11:50:32	9.15	9.16	9.15	-0.07	1	27421
11:50:26	9.15	9.16	9.16	-0.06	1	27420
11:49:42	9.15	9.16	9.15	-0.07	20	27419
11:49:32	9.15	9.16	9.15	-0.07	6	27399
11:49:30	9.15	9.16	9.15	-0.07	10	27393
11:49:22	9.15	9.16	9.15	-0.07	1	27383
11:49:21	9.15	9.16	9.15	-0.07	5	27382
11:49:16	9.15	9.16	9.15	-0.07	110	27377
11:49:16	9.15	9.16	9.15	-0.07	10	27267
11:48:18	9.15	9.16	9.15	-0.07	3	27257
11:47:50	9.15	9.16	9.16	-0.06	2	27254
11:47:35	9.15	9.16	9.15	-0.07	100	27252
11:47:27	9.15	9.16	9.15	-0.07	50	27152
11:47:01	9.15	9.16	9.16	-0.06	1	27102
11:46:52	9.15	9.16	9.16	-0.06	2	27101
11:46:12	9.15	9.16	9.16	-0.06	6	27099
11:45:55	9.15	9.16	9.16	-0.06	1	27093
11:45:44	9.15	9.16	9.15	-0.07	130	27092
11:45:26	9.15	9.16	9.16	-0.06	20	26962
11:45:17	9.15	9.16	9.16	-0.06	1	26942
11:45:16	9.15	9.16	9.16	-0.06	1	26941
11:45:10	9.15	9.16	9.16	-0.06	7	26940
11:45:06	9.15	9.16	9.16	-0.06	2	26933
11:45:03	9.15	9.16	9.16	-0.06	3	26931
11:44:43	9.15	9.16	9.16	-0.06	10	26928
11:44:36	9.15	9.16	9.16	-0.06	100	26918
11:44:05	9.15	9.16	9.16	-0.06	5	26818
11:43:59	9.15	9.16	9.16	-0.06	1	26813
11:43:50	9.15	9.16	9.15	-0.07	110	26812
11:43:40	9.15	9.16	9.15	-0.07	20	26702
11:43:12	9.15	9.16	9.16	-0.06	5	26682
11:42:43	9.15	9.16	9.16	-0.06	2	26677
11:42:19	9.15	9.16	9.16	-0.06	2	26675
11:41:58	9.15	9.16	9.16	-0.06	3	26673
11:41:24	9.15	9.16	9.16	-0.06	5	26670
11:41:01	9.15	9.16	9.15	-0.07	10	26665
11:41:00	9.15	9.16	9.15	-0.07	1	26655
11:40:46	9.15	9.16	9.15	-0.07	10	26654
11:40:13	9.15	9.16	9.15	-0.07	15	26644
11:40:07	9.15	9.16	9.15	-0.07	10	26629
11:40:06	9.15	9.16	9.16	-0.06	1	26619
11:40:01	9.15	9.16	9.15	-0.07	100	26618
11:39:55	9.15	9.16	9.15	-0.07	4	26518
11:39:19	9.15	9.16	9.16	-0.06	1	26514
11:38:43	9.15	9.16	9.16	-0.06	10	26513
11:38:24	9.15	9.16	9.16	-0.06	10	26503
11:38:16	9.15	9.16	9.16	-0.06	1	26493
11:38:14	9.15	9.16	9.15	-0.07	160	26492
11:37:35	9.15	9.16	9.15	-0.07	5	26332
11:37:19	9.15	9.16	9.16	-0.06	1	26327
11:37:09	9.15	9.16	9.15	-0.07	5	26326
11:37:03	9.15	9.16	9.15	-0.07	1	26321
11:37:02	9.15	9.16	9.15	-0.07	6	26320
11:36:57	9.15	9.16	9.16	-0.06	1	26314
11:36:41	9.15	9.16	9.15	-0.07	1	26313
11:36:01	9.15	9.16	9.16	-0.06	10	26312
11:35:59	9.15	9.16	9.15	-0.07	100	26302
11:35:48	9.15	9.16	9.16	-0.06	1	26202
11:35:47	9.15	9.16	9.15	-0.07	10	26201
11:35:43	9.15	9.16	9.16	-0.06	1	26191
11:35:33	9.15	9.16	9.16	-0.06	4	26190
11:35:31	9.15	9.16	9.16	-0.06	1	26186
11:35:29	9.15	9.16	9.16	-0.06	2	26185
11:35:24	9.15	9.16	9.16	-0.06	5	26183
11:35:04	9.15	9.16	9.16	-0.06	1	26178
11:34:37	9.15	9.16	9.15	-0.07	5	26177
11:34:19	9.15	9.16	9.16	-0.06	1	26172
11:34:05	9.15	9.16	9.15	-0.07	3	26171
11:33:56	9.15	9.16	9.15	-0.07	4	26168
11:33:53	9.15	9.16	9.16	-0.06	10	26164
11:33:37	9.15	9.16	9.16	-0.06	5	26154
11:33:23	9.15	9.16	9.16	-0.06	2	26149
11:33:21	9.15	9.16	9.15	-0.07	10	26147
11:32:56	9.15	9.16	9.16	-0.06	5	26137
11:32:42	9.15	9.16	9.16	-0.06	1	26132
11:32:06	9.15	9.16	9.16	-0.06	1	26131
11:31:43	9.15	9.16	9.15	-0.07	10	26130
11:31:36	9.15	9.16	9.16	-0.06	2	26120
11:30:43	9.15	9.16	9.16	-0.06	5	26118
11:30:39	9.15	9.16	9.16	-0.06	1	26113
11:30:34	9.15	9.16	9.16	-0.06	5	26112
11:30:33	9.15	9.16	9.15	-0.07	14	26107
11:30:23	9.15	9.16	9.16	-0.06	1	26093
11:30:15	9.15	9.16	9.16	-0.06	1	26092
11:30:06	9.15	9.16	9.16	-0.06	4	26091
11:30:01	9.15	9.16	9.16	-0.06	1	26087
11:28:23	9.15	9.16	9.16	-0.06	1	26086
11:28:03	9.15	9.16	9.15	-0.07	10	26085
11:27:53	9.15	9.16	9.15	-0.07	18	26075
11:27:17	9.15	9.16	9.15	-0.07	5	26057
11:26:47	9.15	9.16	9.16	-0.06	1	26052
11:26:41	9.15	9.16	9.16	-0.06	1	26051
11:26:28	9.15	9.16	9.16	-0.06	2	26050
11:26:02	9.15	9.16	9.15	-0.07	1	26048
11:26:02	9.15	9.16	9.16	-0.06	1	26047
11:25:29	9.15	9.16	9.16	-0.06	1	26046
11:25:02	9.15	9.16	9.16	-0.06	1	26045
11:24:20	9.15	9.16	9.16	-0.06	1	26044
11:24:08	9.15	9.16	9.16	-0.06	2	26043
11:24:03	9.15	9.16	9.15	-0.07	1	26041
11:23:06	9.15	9.16	9.15	-0.07	10	26040
11:23:05	9.15	9.16	9.15	-0.07	4	26030
11:22:49	9.15	9.16	9.15	-0.07	1	26026
11:22:45	9.15	9.16	9.15	-0.07	10	26025
11:22:36	9.15	9.16	9.16	-0.06	3	26015
11:22:35	9.15	9.16	9.15	-0.07	20	26012
11:22:31	9.15	9.16	9.15	-0.07	1	25992
11:22:21	9.15	9.16	9.15	-0.07	3	25991
11:22:13	9.15	9.16	9.15	-0.07	30	25988
11:21:11	9.15	9.16	9.16	-0.06	7	25958
11:20:20	9.15	9.16	9.16	-0.06	1	25951
11:19:58	9.15	9.16	9.16	-0.06	1	25950
11:19:57	9.15	9.16	9.15	-0.07	9	25949
11:19:56	9.15	9.16	9.15	-0.07	9	25940
11:19:43	9.15	9.16	9.15	-0.07	10	25931
11:19:33	9.15	9.16	9.15	-0.07	6	25921
11:18:49	9.15	9.16	9.15	-0.07	50	25915
11:18:40	9.15	9.16	9.15	-0.07	1	25865
11:18:10	9.15	9.16	9.15	-0.07	20	25864
11:18:00	9.15	9.16	9.15	-0.07	13	25844
11:17:56	9.15	9.16	9.15	-0.07	10	25831
11:17:52	9.15	9.16	9.15	-0.07	5	25821
11:17:23	9.15	9.16	9.15	-0.07	20	25816
11:17:20	9.15	9.16	9.16	-0.06	10	25796
11:17:04	9.15	9.16	9.15	-0.07	4	25786
11:16:47	9.15	9.16	9.15	-0.07	3	25782
11:16:40	9.15	9.16	9.16	-0.06	2	25779
11:16:03	9.15	9.16	9.16	-0.06	10	25777
11:15:58	9.15	9.16	9.16	-0.06	1	25767
11:15:52	9.15	9.16	9.16	-0.06	1	25766
11:15:10	9.15	9.16	9.16	-0.06	1	25765
11:15:07	9.15	9.16	9.16	-0.06	4	25764
11:14:50	9.15	9.16	9.16	-0.06	1	25760
11:13:53	9.15	9.16	9.15	-0.07	8	25759
11:13:50	9.15	9.16	9.15	-0.07	100	25751
11:13:27	9.15	9.16	9.16	-0.06	1	25651
11:12:03	9.15	9.16	9.16	-0.06	1	25650
11:11:59	9.15	9.16	9.16	-0.06	1	25649
11:11:52	9.15	9.16	9.16	-0.06	1	25648
11:11:46	9.15	9.16	9.16	-0.06	1	25647
11:11:45	9.15	9.16	9.16	-0.06	1	25646
11:11:21	9.15	9.16	9.16	-0.06	1	25645
11:11:03	9.15	9.16	9.16	-0.06	38	25644
11:10:59	9.15	9.16	9.16	-0.06	2	25606
11:10:56	9.15	9.16	9.16	-0.06	1	25604
11:10:52	9.15	9.16	9.16	-0.06	1	25603
11:10:19	9.15	9.16	9.16	-0.06	6	25602
11:09:54	9.15	9.16	9.16	-0.06	2	25596
11:09:47	9.15	9.16	9.15	-0.07	250	25594
11:09:35	9.15	9.16	9.16	-0.06	9	25344
11:09:27	9.15	9.16	9.16	-0.06	1	25335
11:09:23	9.15	9.16	9.16	-0.06	1	25334
11:09:04	9.15	9.16	9.16	-0.06	1	25333
11:08:32	9.15	9.16	9.16	-0.06	1	25332
11:08:12	9.15	9.16	9.16	-0.06	1	25331
11:07:57	9.15	9.16	9.16	-0.06	2	25330
11:07:45	9.15	9.16	9.17	-0.05	8	25328
11:07:45	9.15	9.16	9.16	-0.06	2	25320
11:07:28	9.16	9.17	9.16	-0.06	71	25318
11:07:28	9.16	9.17	9.16	-0.06	200	25247
11:07:25	9.16	9.17	9.16	-0.06	10	25047
11:07:24	9.16	9.17	9.16	-0.06	14	25037
11:07:22	9.16	9.17	9.16	-0.06	1	25023
11:07:13	9.16	9.17	9.16	-0.06	10	25022
11:06:37	9.16	9.17	9.16	-0.06	6	25012
11:06:37	9.16	9.17	9.16	-0.06	2	25006
11:06:26	9.16	9.17	9.16	-0.06	6	25004
11:06:19	9.16	9.17	9.16	-0.06	15	24998
11:05:46	9.16	9.17	9.16	-0.06	3	24983
11:05:42	9.16	9.17	9.17	-0.05	1	24980
11:05:36	9.16	9.17	9.17	-0.05	2	24979
11:05:12	9.16	9.17	9.17	-0.05	1	24977
11:04:59	9.16	9.17	9.17	-0.05	1	24976
11:04:19	9.16	9.17	9.17	-0.05	5	24975
11:03:42	9.16	9.17	9.17	-0.05	50	24970
11:03:42	9.16	9.17	9.16	-0.06	4	24920
11:03:40	9.16	9.17	9.16	-0.06	3	24916
11:03:32	9.16	9.17	9.16	-0.06	7	24913
11:03:18	9.16	9.17	9.17	-0.05	1	24906
11:03:09	9.16	9.17	9.17	-0.05	2	24905
11:02:41	9.16	9.17	9.16	-0.06	40	24903
11:02:30	9.16	9.17	9.16	-0.06	5	24863
11:02:04	9.16	9.17	9.16	-0.06	1	24858
11:01:03	9.16	9.17	9.16	-0.06	1	24857
11:00:33	9.15	9.16	9.16	-0.06	1	24856
11:00:32	9.16	9.17	9.16	-0.06	2	24855
11:00:32	9.16	9.17	9.16	-0.06	5	24853
11:00:27	9.16	9.17	9.16	-0.06	7	24848
11:00:22	9.16	9.17	9.16	-0.06	60	24841
11:00:08	9.16	9.17	9.17	-0.05	4	24781
11:00:06	9.16	9.17	9.16	-0.06	2	24777
10:59:53	9.16	9.17	9.16	-0.06	1	24775
10:59:30	9.16	9.17	9.16	-0.06	2	24774
10:59:10	9.16	9.17	9.16	-0.06	10	24772
10:58:45	9.15	9.16	9.16	-0.06	2	24762
10:58:43	9.16	9.17	9.16	-0.06	8	24760
10:58:39	9.16	9.17	9.17	-0.05	1	24752
10:58:39	9.16	9.17	9.17	-0.05	1	24751
10:58:07	9.15	9.17	9.17	-0.05	5	24750
10:57:55	9.15	9.17	9.17	-0.05	5	24745
10:57:49	9.15	9.16	9.16	-0.06	239	24740
10:57:49	9.15	9.16	9.16	-0.06	400	24501
10:57:49	9.15	9.16	9.16	-0.06	400	24101
10:57:49	9.15	9.16	9.16	-0.06	400	23701
10:57:49	9.15	9.16	9.16	-0.06	400	23301
10:57:49	9.15	9.16	9.16	-0.06	400	22901
10:57:49	9.15	9.16	9.16	-0.06	400	22501
10:57:49	9.15	9.16	9.16	-0.06	400	22101
10:57:49	9.15	9.16	9.16	-0.06	322	21701
10:57:49	9.15	9.16	9.16	-0.06	400	21379
10:57:48	9.15	9.16	9.15	-0.07	5	20979
10:57:44	9.15	9.16	9.15	-0.07	50	20974
10:57:43	9.15	9.16	9.15	-0.07	3	20924
10:57:34	9.15	9.16	9.15	-0.07	12	20921
10:57:17	9.15	9.16	9.15	-0.07	1	20909
10:57:15	9.15	9.16	9.15	-0.07	1	20908
10:57:05	9.15	9.16	9.15	-0.07	2	20907
10:56:54	9.15	9.16	9.15	-0.07	65	20905
10:56:35	9.15	9.16	9.16	-0.06	6	20840
10:56:30	9.15	9.16	9.16	-0.06	2	20834
10:56:11	9.15	9.16	9.15	-0.07	15	20832
10:56:04	9.15	9.16	9.16	-0.06	3	20817
10:55:27	9.15	9.16	9.16	-0.06	1	20814
10:55:23	9.15	9.16	9.16	-0.06	1	20813
10:55:11	9.15	9.16	9.16	-0.06	2	20812
10:54:39	9.15	9.16	9.16	-0.06	9	20810
10:53:21	9.15	9.16	9.16	-0.06	2	20801
10:53:12	9.15	9.16	9.15	-0.07	10	20799
10:53:04	9.15	9.16	9.15	-0.07	2	20789
10:52:40	9.15	9.16	9.16	-0.06	100	20787
10:52:32	9.15	9.16	9.16	-0.06	2	20687
10:52:23	9.15	9.16	9.16	-0.06	1	20685
10:52:16	9.15	9.16	9.15	-0.07	20	20684
10:51:43	9.15	9.16	9.15	-0.07	2	20664
10:51:34	9.15	9.16	9.15	-0.07	10	20662
10:51:11	9.15	9.16	9.15	-0.07	50	20652
10:51:07	9.15	9.16	9.15	-0.07	15	20602
10:50:59	9.15	9.16	9.16	-0.06	100	20587
10:50:43	9.15	9.16	9.15	-0.07	5	20487
10:50:42	9.15	9.16	9.15	-0.07	5	20482
10:50:36	9.15	9.16	9.15	-0.07	33	20477
10:50:16	9.15	9.16	9.15	-0.07	2	20444
10:50:13	9.15	9.16	9.16	-0.06	1	20442
10:49:52	9.15	9.16	9.15	-0.07	1	20441
10:49:51	9.15	9.16	9.16	-0.06	2	20440
10:49:37	9.15	9.16	9.15	-0.07	60	20438
10:49:36	9.15	9.16	9.15	-0.07	5	20378
10:49:29	9.15	9.16	9.15	-0.07	2	20373
10:49:27	9.15	9.16	9.15	-0.07	10	20371
10:49:16	9.15	9.16	9.15	-0.07	10	20361
10:49:04	9.15	9.16	9.15	-0.07	1	20351
10:49:02	9.15	9.16	9.15	-0.07	1	20350
10:48:52	9.15	9.16	9.15	-0.07	23	20349
10:48:41	9.15	9.16	9.15	-0.07	5	20326
10:48:39	9.15	9.16	9.16	-0.06	2	20321
10:47:50	9.15	9.16	9.15	-0.07	10	20319
10:47:31	9.15	9.16	9.15	-0.07	46	20309
10:47:27	9.15	9.16	9.16	-0.06	1	20263
10:47:18	9.15	9.16	9.15	-0.07	30	20262
10:47:09	9.15	9.16	9.15	-0.07	25	20232
10:46:50	9.15	9.16	9.15	-0.07	1	20207
10:46:33	9.15	9.16	9.15	-0.07	2	20206
10:46:09	9.15	9.16	9.15	-0.07	20	20204
10:45:40	9.15	9.16	9.16	-0.06	1	20184
10:45:09	9.15	9.16	9.16	-0.06	4	20183
10:45:08	9.15	9.16	9.15	-0.07	12	20179
10:45:04	9.15	9.16	9.16	-0.06	1	20167
10:44:19	9.15	9.16	9.15	-0.07	10	20166
10:44:06	9.15	9.16	9.15	-0.07	1	20156
10:43:44	9.15	9.16	9.15	-0.07	20	20155
10:42:58	9.15	9.16	9.16	-0.06	5	20135
10:42:57	9.15	9.16	9.15	-0.07	5	20130
10:42:48	9.15	9.16	9.16	-0.06	5	20125
10:42:37	9.15	9.16	9.16	-0.06	2	20120
10:42:35	9.15	9.16	9.16	-0.06	10	20118
10:42:02	9.15	9.16	9.16	-0.06	9	20108
10:41:48	9.15	9.16	9.15	-0.07	1	20099
10:41:26	9.15	9.16	9.16	-0.06	10	20098
10:41:00	9.15	9.16	9.15	-0.07	135	20088
10:40:54	9.15	9.16	9.16	-0.06	1	19953
10:40:46	9.15	9.16	9.16	-0.06	1	19952
10:40:34	9.15	9.16	9.15	-0.07	1	19951
10:40:19	9.15	9.16	9.16	-0.06	1	19950
10:40:15	9.15	9.16	9.15	-0.07	2	19949
10:39:48	9.15	9.16	9.15	-0.07	19	19947
10:39:18	9.15	9.16	9.15	-0.07	30	19928
10:39:14	9.15	9.16	9.16	-0.06	6	19898
10:39:13	9.15	9.16	9.16	-0.06	1	19892
10:39:04	9.15	9.16	9.16	-0.06	2	19891
10:38:25	9.15	9.16	9.16	-0.06	20	19889
10:38:16	9.15	9.16	9.16	-0.06	1	19869
10:37:25	9.15	9.16	9.16	-0.06	1	19868
10:36:34	9.15	9.16	9.16	-0.06	2	19867
10:36:27	9.15	9.16	9.15	-0.07	10	19865
10:36:27	9.15	9.16	9.16	-0.06	20	19855
10:36:25	9.15	9.16	9.15	-0.07	30	19835
10:36:07	9.15	9.16	9.15	-0.07	1	19805
10:36:04	9.15	9.16	9.15	-0.07	10	19804
10:36:03	9.15	9.16	9.15	-0.07	2	19794
10:36:02	9.15	9.16	9.16	-0.06	1	19792
10:35:58	9.15	9.16	9.15	-0.07	1	19791
10:35:40	9.15	9.16	9.15	-0.07	10	19790
10:35:36	9.15	9.16	9.16	-0.06	1	19780
10:35:27	9.15	9.16	9.16	-0.06	2	19779
10:35:13	9.15	9.16	9.15	-0.07	1	19777
10:35:01	9.15	9.16	9.15	-0.07	3	19776
10:35:00	9.15	9.16	9.16	-0.06	1	19773
10:34:54	9.15	9.16	9.15	-0.07	1	19772
10:34:53	9.15	9.16	9.15	-0.07	1	19771
10:34:48	9.15	9.16	9.15	-0.07	1	19770
10:34:46	9.15	9.16	9.15	-0.07	50	19769
10:34:46	9.15	9.16	9.16	-0.06	1	19719
10:34:33	9.15	9.16	9.16	-0.06	5	19718
10:34:26	9.15	9.16	9.15	-0.07	11	19713
10:34:17	9.15	9.16	9.15	-0.07	2	19702
10:34:17	9.15	9.16	9.15	-0.07	55	19700
10:33:55	9.15	9.16	9.15	-0.07	7	19645
10:33:45	9.15	9.16	9.15	-0.07	20	19638
10:33:43	9.15	9.16	9.16	-0.06	1	19618
10:33:35	9.15	9.16	9.15	-0.07	20	19617
10:33:24	9.15	9.16	9.15	-0.07	50	19597
10:33:23	9.15	9.16	9.15	-0.07	486	19547
10:32:59	9.15	9.16	9.15	-0.07	159	19061
10:32:57	9.15	9.16	9.15	-0.07	40	18902
10:32:53	9.15	9.16	9.15	-0.07	245	18862
10:32:52	9.15	9.16	9.15	-0.07	21	18617
10:32:37	9.15	9.16	9.15	-0.07	2	18596
10:32:14	9.15	9.16	9.15	-0.07	135	18594
10:31:47	9.15	9.16	9.15	-0.07	10	18459
10:31:06	9.15	9.16	9.16	-0.06	10	18449
10:31:01	9.15	9.16	9.15	-0.07	12	18439
10:30:54	9.15	9.16	9.16	-0.06	1	18427
10:30:27	9.15	9.16	9.16	-0.06	2	18426
10:30:26	9.15	9.16	9.16	-0.06	1	18424
10:30:09	9.15	9.16	9.16	-0.06	4	18423
10:28:56	9.15	9.16	9.16	-0.06	5	18419
10:28:38	9.15	9.16	9.16	-0.06	1	18414
10:28:01	9.15	9.16	9.16	-0.06	10	18413
10:27:46	9.15	9.16	9.16	-0.06	1	18403
10:27:37	9.15	9.16	9.16	-0.06	2	18402
10:27:31	9.15	9.16	9.16	-0.06	1	18400
10:27:28	9.15	9.16	9.16	-0.06	5	18399
10:27:00	9.15	9.16	9.15	-0.07	44	18394
10:26:53	9.15	9.16	9.15	-0.07	40	18350
10:26:39	9.15	9.16	9.16	-0.06	1	18310
10:26:15	9.15	9.16	9.16	-0.06	1	18309
10:25:48	9.15	9.16	9.15	-0.07	40	18308
10:25:17	9.15	9.16	9.16	-0.06	1	18268
10:25:08	9.15	9.16	9.15	-0.07	20	18267
10:24:32	9.15	9.16	9.15	-0.07	2	18247
10:24:29	9.15	9.16	9.15	-0.07	4	18245
10:24:21	9.15	9.16	9.15	-0.07	20	18241
10:24:18	9.15	9.16	9.15	-0.07	55	18221
10:24:04	9.15	9.16	9.15	-0.07	3	18166
10:23:54	9.15	9.16	9.15	-0.07	4	18163
10:23:50	9.15	9.16	9.15	-0.07	1	18159
10:23:48	9.15	9.16	9.15	-0.07	100	18158
10:23:48	9.15	9.16	9.16	-0.06	10	18058
10:23:30	9.15	9.16	9.16	-0.06	2	18048
10:23:14	9.15	9.16	9.16	-0.06	20	18046
10:23:10	9.15	9.16	9.16	-0.06	1	18026
10:22:53	9.15	9.16	9.15	-0.07	6	18025
10:22:33	9.15	9.16	9.15	-0.07	1	18019
10:21:57	9.15	9.16	9.15	-0.07	10	18018
10:21:50	9.15	9.16	9.16	-0.06	1	18008
10:21:47	9.15	9.16	9.15	-0.07	150	18007
10:21:46	9.15	9.16	9.16	-0.06	5	17857
10:21:28	9.15	9.16	9.16	-0.06	1	17852
10:21:00	9.15	9.16	9.16	-0.06	10	17851
10:20:59	9.15	9.16	9.15	-0.07	12	17841
10:20:33	9.15	9.16	9.15	-0.07	11	17829
10:20:20	9.15	9.16	9.16	-0.06	5	17818
10:20:15	9.15	9.16	9.16	-0.06	1	17813
10:20:12	9.15	9.16	9.16	-0.06	2	17812
10:20:07	9.15	9.16	9.16	-0.06	1	17810
10:20:00	9.15	9.16	9.16	-0.06	2	17809
10:19:59	9.15	9.16	9.16	-0.06	1	17807
10:19:49	9.15	9.16	9.16	-0.06	4	17806
10:19:38	9.15	9.16	9.16	-0.06	2	17802
10:18:44	9.15	9.16	9.16	-0.06	20	17800
10:18:41	9.15	9.16	9.16	-0.06	10	17780
10:18:38	9.15	9.16	9.16	-0.06	6	17770
10:18:31	9.15	9.16	9.15	-0.07	1	17764
10:18:31	9.15	9.16	9.16	-0.06	1	17763
10:18:31	9.15	9.16	9.15	-0.07	12	17762
10:18:02	9.15	9.16	9.16	-0.06	20	17750
10:17:41	9.15	9.16	9.16	-0.06	10	17730
10:16:16	9.15	9.16	9.16	-0.06	5	17720
10:16:14	9.15	9.16	9.16	-0.06	1	17715
10:16:08	9.15	9.16	9.16	-0.06	1	17714
10:15:50	9.15	9.16	9.16	-0.06	10	17713
10:15:49	9.15	9.16	9.16	-0.06	1	17703
10:15:41	9.15	9.16	9.15	-0.07	2	17702
10:15:25	9.15	9.16	9.16	-0.06	11	17700
10:15:11	9.15	9.16	9.15	-0.07	1	17689
10:15:09	9.15	9.16	9.16	-0.06	4	17688
10:15:03	9.15	9.16	9.16	-0.06	3	17684
10:15:01	9.15	9.16	9.16	-0.06	1	17681
10:14:58	9.15	9.16	9.15	-0.07	3	17680
10:14:40	9.15	9.16	9.16	-0.06	38	17677
10:14:30	9.15	9.16	9.16	-0.06	5	17639
10:14:19	9.15	9.16	9.16	-0.06	10	17634
10:14:03	9.15	9.16	9.16	-0.06	30	17624
10:13:49	9.15	9.16	9.16	-0.06	2	17594
10:13:08	9.15	9.16	9.15	-0.07	1	17592
10:12:59	9.15	9.16	9.15	-0.07	1	17591
10:12:49	9.15	9.16	9.15	-0.07	30	17590
10:12:44	9.15	9.16	9.15	-0.07	100	17560
10:12:41	9.15	9.16	9.16	-0.06	5	17460
10:12:38	9.15	9.16	9.16	-0.06	2	17455
10:12:10	9.15	9.16	9.15	-0.07	1	17453
10:11:37	9.15	9.16	9.15	-0.07	5	17452
10:11:31	9.15	9.16	9.15	-0.07	10	17447
10:11:28	9.15	9.16	9.16	-0.06	1	17437
10:11:15	9.15	9.16	9.15	-0.07	7	17436
10:11:10	9.15	9.16	9.16	-0.06	1	17429
10:11:08	9.15	9.16	9.16	-0.06	1	17428
10:10:58	9.15	9.16	9.16	-0.06	5	17427
10:10:40	9.15	9.16	9.16	-0.06	1	17422
10:10:39	9.15	9.16	9.16	-0.06	1	17421
10:10:29	9.15	9.16	9.16	-0.06	3	17420
10:10:28	9.15	9.16	9.16	-0.06	5	17417
10:10:20	9.15	9.16	9.16	-0.06	20	17412
10:09:56	9.15	9.16	9.16	-0.06	30	17392
10:09:49	9.15	9.16	9.15	-0.07	3	17362
10:09:24	9.15	9.16	9.16	-0.06	3	17359
10:09:16	9.15	9.16	9.16	-0.06	1	17356
10:09:15	9.15	9.16	9.16	-0.06	1	17355
10:09:11	9.15	9.16	9.16	-0.06	4	17354
10:09:09	9.15	9.16	9.16	-0.06	3	17350
10:09:05	9.15	9.16	9.16	-0.06	1	17347
10:09:03	9.15	9.16	9.16	-0.06	1	17346
10:09:02	9.15	9.16	9.15	-0.07	12	17345
10:08:54	9.15	9.16	9.16	-0.06	10	17333
10:08:49	9.15	9.16	9.16	-0.06	1	17323
10:08:40	9.15	9.16	9.16	-0.06	10	17322
10:08:37	9.15	9.16	9.16	-0.06	1	17312
10:08:29	9.15	9.16	9.16	-0.06	20	17311
10:08:14	9.15	9.16	9.16	-0.06	3	17291
10:08:12	9.15	9.16	9.16	-0.06	5	17288
10:08:08	9.15	9.16	9.16	-0.06	2	17283
10:08:07	9.15	9.16	9.16	-0.06	2	17281
10:08:05	9.15	9.16	9.16	-0.06	1	17279
10:08:01	9.15	9.16	9.16	-0.06	2	17278
10:07:55	9.15	9.16	9.16	-0.06	10	17276
10:07:52	9.15	9.16	9.16	-0.06	1	17266
10:07:51	9.15	9.16	9.16	-0.06	10	17265
10:07:42	9.15	9.16	9.16	-0.06	6	17255
10:07:12	9.15	9.16	9.16	-0.06	10	17249
10:07:08	9.15	9.16	9.16	-0.06	4	17239
10:06:58	9.15	9.16	9.16	-0.06	7	17235
10:06:56	9.15	9.16	9.16	-0.06	18	17228
10:06:54	9.15	9.16	9.16	-0.06	2	17210
10:06:22	9.15	9.16	9.16	-0.06	1	17208
10:06:00	9.15	9.16	9.16	-0.06	5	17207
10:05:30	9.15	9.16	9.16	-0.06	1	17202
10:05:23	9.15	9.16	9.16	-0.06	5	17201
10:05:13	9.15	9.16	9.16	-0.06	1	17196
10:04:56	9.15	9.16	9.16	-0.06	10	17195
10:04:54	9.15	9.16	9.16	-0.06	2	17185
10:04:51	9.15	9.16	9.16	-0.06	2	17183
10:04:32	9.15	9.16	9.16	-0.06	1	17181
10:04:23	9.15	9.16	9.16	-0.06	10	17180
10:04:01	9.15	9.16	9.16	-0.06	1	17170
10:04:00	9.15	9.16	9.16	-0.06	14	17169
10:03:55	9.15	9.16	9.16	-0.06	5	17155
10:03:46	9.15	9.16	9.16	-0.06	1	17150
10:03:28	9.15	9.16	9.16	-0.06	1	17149
10:02:36	9.15	9.16	9.16	-0.06	5	17148
10:02:31	9.15	9.16	9.16	-0.06	1	17143
10:02:25	9.15	9.16	9.16	-0.06	7	17142
10:00:56	9.15	9.16	9.16	-0.06	1	17135
10:00:46	9.15	9.16	9.16	-0.06	10	17134
10:00:43	9.15	9.16	9.16	-0.06	3	17124
10:00:21	9.15	9.16	9.16	-0.06	5	17121
10:00:20	9.15	9.16	9.16	-0.06	1	17116
10:00:18	9.15	9.16	9.16	-0.06	5	17115
10:00:09	9.15	9.16	9.16	-0.06	4	17110
09:59:57	9.15	9.16	9.16	-0.06	4	17106
09:59:52	9.15	9.16	9.16	-0.06	4	17102
09:59:32	9.15	9.16	9.16	-0.06	10	17098
09:59:31	9.15	9.16	9.16	-0.06	1	17088
09:59:11	9.15	9.16	9.16	-0.06	10	17087
09:59:07	9.15	9.16	9.16	-0.06	1	17077
09:59:06	9.15	9.16	9.16	-0.06	2	17076
09:59:04	9.15	9.16	9.16	-0.06	9	17074
09:58:44	9.15	9.16	9.16	-0.06	10	17065
09:58:03	9.15	9.16	9.16	-0.06	2	17055
09:58:02	9.15	9.16	9.15	-0.07	2	17053
09:57:40	9.15	9.16	9.16	-0.06	6	17051
09:57:33	9.15	9.16	9.16	-0.06	3	17045
09:57:26	9.15	9.16	9.16	-0.06	50	17042
09:57:24	9.15	9.16	9.16	-0.06	2	16992
09:57:23	9.15	9.16	9.16	-0.06	3	16990
09:56:55	9.15	9.16	9.16	-0.06	1	16987
09:56:55	9.15	9.16	9.16	-0.06	1	16986
09:56:55	9.15	9.16	9.16	-0.06	1	16985
09:56:49	9.15	9.16	9.16	-0.06	3	16984
09:56:29	9.15	9.16	9.16	-0.06	3	16981
09:56:25	9.15	9.16	9.16	-0.06	2	16978
09:56:25	9.15	9.16	9.16	-0.06	2	16976
09:56:19	9.15	9.16	9.16	-0.06	10	16974
09:56:06	9.15	9.16	9.16	-0.06	1	16964
09:55:55	9.15	9.16	9.16	-0.06	5	16963
09:55:50	9.15	9.16	9.16	-0.06	2	16958
09:55:41	9.15	9.16	9.16	-0.06	1	16956
09:55:40	9.15	9.16	9.16	-0.06	3	16955
09:55:22	9.15	9.16	9.16	-0.06	5	16952
09:55:14	9.15	9.16	9.16	-0.06	20	16947
09:55:11	9.15	9.16	9.16	-0.06	1	16927
09:55:02	9.15	9.16	9.16	-0.06	1	16926
09:54:51	9.15	9.16	9.15	-0.07	1	16925
09:54:35	9.15	9.16	9.15	-0.07	27	16924
09:54:17	9.15	9.16	9.16	-0.06	5	16897
09:54:12	9.15	9.16	9.16	-0.06	10	16892
09:54:06	9.15	9.16	9.16	-0.06	15	16882
09:54:02	9.15	9.16	9.16	-0.06	3	16867
09:54:02	9.15	9.16	9.16	-0.06	3	16864
09:54:00	9.15	9.16	9.16	-0.06	5	16861
09:53:55	9.15	9.16	9.16	-0.06	1	16856
09:53:48	9.15	9.16	9.16	-0.06	1	16855
09:53:36	9.15	9.16	9.16	-0.06	1	16854
09:53:30	9.16	9.17	9.16	-0.06	29	16853
09:53:22	9.16	9.17	9.16	-0.06	10	16824
09:53:09	9.16	9.17	9.16	-0.06	1	16814
09:53:07	9.15	9.16	9.16	-0.06	25	16813
09:53:02	9.15	9.16	9.16	-0.06	1	16788
09:53:02	9.15	9.16	9.16	-0.06	3	16787
09:52:53	9.15	9.16	9.16	-0.06	10	16784
09:52:44	9.15	9.16	9.16	-0.06	1	16774
09:52:40	9.15	9.16	9.16	-0.06	10	16773
09:52:39	9.15	9.16	9.16	-0.06	9	16763
09:52:35	9.15	9.16	9.16	-0.06	1	16754
09:52:34	9.15	9.16	9.16	-0.06	1	16753
09:52:34	9.15	9.16	9.16	-0.06	20	16752
09:52:17	9.15	9.16	9.16	-0.06	2	16732
09:52:08	9.15	9.16	9.16	-0.06	3	16730
09:52:07	9.15	9.16	9.16	-0.06	3	16727
09:52:01	9.15	9.16	9.16	-0.06	1	16724
09:52:00	9.15	9.16	9.16	-0.06	5	16723
09:51:55	9.15	9.16	9.16	-0.06	2	16718
09:51:54	9.15	9.16	9.16	-0.06	1	16716
09:51:48	9.15	9.16	9.15	-0.07	123	16715
09:51:47	9.15	9.16	9.16	-0.06	2	16592
09:51:30	9.15	9.16	9.16	-0.06	5	16590
09:51:20	9.15	9.16	9.16	-0.06	2	16585
09:51:05	9.15	9.16	9.16	-0.06	1	16583
09:51:04	9.16	9.17	9.16	-0.06	31	16582
09:50:53	9.16	9.17	9.17	-0.05	1	16551
09:50:23	9.16	9.17	9.16	-0.06	10	16550
09:50:21	9.16	9.17	9.16	-0.06	20	16540
09:50:20	9.16	9.17	9.16	-0.06	10	16520
09:50:04	9.16	9.17	9.16	-0.06	3	16510
09:50:01	9.16	9.17	9.16	-0.06	10	16507
09:50:00	9.16	9.17	9.16	-0.06	1	16497
09:50:00	9.16	9.17	9.17	-0.05	1	16496
09:49:53	9.16	9.17	9.16	-0.06	2	16495
09:49:52	9.16	9.17	9.16	-0.06	4	16493
09:49:47	9.16	9.17	9.16	-0.06	1	16489
09:49:29	9.16	9.17	9.16	-0.06	2	16488
09:49:21	9.16	9.17	9.16	-0.06	3	16486
09:49:16	9.16	9.17	9.16	-0.06	1	16483
09:49:05	9.16	9.17	9.17	-0.05	1	16482
09:48:51	9.16	9.17	9.17	-0.05	1	16481
09:48:25	9.16	9.17	9.17	-0.05	1	16480
09:48:06	9.16	9.17	9.16	-0.06	5	16479
09:47:49	9.15	9.16	9.16	-0.06	74	16474
09:47:49	9.15	9.16	9.16	-0.06	400	16400
09:47:49	9.15	9.16	9.16	-0.06	400	16000
09:47:49	9.15	9.16	9.16	-0.06	252	15600
09:47:49	9.15	9.16	9.16	-0.06	400	15348
09:47:49	9.15	9.16	9.16	-0.06	400	14948
09:47:49	9.15	9.16	9.16	-0.06	400	14548
09:47:49	9.15	9.16	9.16	-0.06	400	14148
09:47:49	9.15	9.16	9.16	-0.06	400	13748
09:47:08	9.15	9.16	9.15	-0.07	60	13348
09:47:06	9.15	9.16	9.15	-0.07	3	13288
09:46:59	9.15	9.16	9.15	-0.07	230	13285
09:46:59	9.15	9.16	9.15	-0.07	10	13055
09:46:54	9.15	9.16	9.15	-0.07	2	13045
09:46:50	9.15	9.16	9.15	-0.07	5	13043
09:46:48	9.15	9.16	9.15	-0.07	20	13038
09:46:39	9.15	9.16	9.15	-0.07	10	13018
09:46:37	9.15	9.16	9.15	-0.07	10	13008
09:46:35	9.15	9.16	9.15	-0.07	58	12998
09:46:23	9.15	9.16	9.15	-0.07	10	12940
09:46:20	9.15	9.16	9.15	-0.07	2	12930
09:46:19	9.15	9.16	9.16	-0.06	10	12928
09:46:09	9.15	9.16	9.15	-0.07	1	12918
09:46:00	9.15	9.16	9.16	-0.06	1	12917
09:45:45	9.15	9.16	9.16	-0.06	1	12916
09:45:43	9.15	9.16	9.16	-0.06	1	12915
09:45:39	9.15	9.16	9.16	-0.06	2	12914
09:45:33	9.15	9.16	9.16	-0.06	2	12912
09:45:31	9.15	9.16	9.15	-0.07	1	12910
09:45:28	9.15	9.16	9.16	-0.06	1	12909
09:45:27	9.15	9.16	9.16	-0.06	1	12908
09:45:14	9.15	9.16	9.16	-0.06	1	12907
09:45:12	9.15	9.16	9.16	-0.06	4	12906
09:45:05	9.15	9.16	9.16	-0.06	10	12902
09:45:02	9.15	9.16	9.16	-0.06	14	12892
09:44:58	9.15	9.16	9.16	-0.06	1	12878
09:44:58	9.15	9.16	9.16	-0.06	2	12877
09:44:38	9.15	9.16	9.16	-0.06	1	12875
09:44:35	9.15	9.16	9.15	-0.07	10	12874
09:44:30	9.15	9.16	9.15	-0.07	3	12864
09:44:21	9.15	9.16	9.15	-0.07	3	12861
09:44:18	9.15	9.16	9.15	-0.07	5	12858
09:44:12	9.15	9.16	9.15	-0.07	1	12853
09:43:51	9.15	9.16	9.15	-0.07	3	12852
09:43:34	9.15	9.16	9.16	-0.06	1	12849
09:43:31	9.15	9.16	9.15	-0.07	3	12848
09:43:20	9.15	9.16	9.16	-0.06	5	12845
09:43:18	9.15	9.16	9.16	-0.06	1	12840
09:43:17	9.15	9.16	9.16	-0.06	3	12839
09:43:15	9.15	9.16	9.16	-0.06	2	12836
09:43:13	9.15	9.16	9.15	-0.07	1	12834
09:43:10	9.15	9.16	9.16	-0.06	50	12833
09:43:09	9.15	9.16	9.16	-0.06	1	12783
09:43:02	9.15	9.16	9.16	-0.06	3	12782
09:42:54	9.15	9.16	9.16	-0.06	1	12779
09:42:53	9.15	9.16	9.16	-0.06	2	12778
09:42:51	9.15	9.16	9.15	-0.07	1	12776
09:42:51	9.15	9.16	9.16	-0.06	10	12775
09:42:48	9.15	9.16	9.16	-0.06	4	12765
09:42:36	9.15	9.16	9.16	-0.06	1	12761
09:42:31	9.15	9.16	9.16	-0.06	1	12760
09:42:24	9.15	9.16	9.16	-0.06	2	12759
09:42:24	9.15	9.16	9.16	-0.06	2	12757
09:42:18	9.15	9.16	9.16	-0.06	5	12755
09:42:14	9.15	9.16	9.15	-0.07	10	12750
09:42:12	9.15	9.16	9.15	-0.07	4	12740
09:41:48	9.15	9.16	9.15	-0.07	10	12736
09:41:41	9.15	9.16	9.15	-0.07	3	12726
09:41:38	9.15	9.16	9.15	-0.07	2	12723
09:41:35	9.15	9.16	9.15	-0.07	2	12721
09:41:34	9.15	9.16	9.15	-0.07	3	12719
09:41:29	9.15	9.16	9.15	-0.07	4	12716
09:41:18	9.15	9.16	9.15	-0.07	10	12712
09:41:07	9.15	9.16	9.15	-0.07	150	12702
09:41:03	9.15	9.16	9.15	-0.07	2	12552
09:40:59	9.15	9.16	9.16	-0.06	1	12550
09:40:58	9.15	9.16	9.15	-0.07	12	12549
09:40:58	9.15	9.16	9.16	-0.06	1	12537
09:40:44	9.15	9.16	9.16	-0.06	2	12536
09:40:37	9.15	9.16	9.16	-0.06	1	12534
09:40:37	9.15	9.16	9.16	-0.06	8	12533
09:40:34	9.15	9.16	9.16	-0.06	1	12525
09:40:33	9.15	9.16	9.16	-0.06	1	12524
09:40:25	9.15	9.16	9.15	-0.07	300	12523
09:40:03	9.15	9.16	9.15	-0.07	3	12223
09:40:01	9.15	9.16	9.15	-0.07	5	12220
09:40:01	9.15	9.16	9.16	-0.06	3	12215
09:39:57	9.15	9.16	9.16	-0.06	3	12212
09:39:51	9.15	9.16	9.15	-0.07	7	12209
09:39:30	9.15	9.16	9.15	-0.07	3	12202
09:39:28	9.15	9.16	9.15	-0.07	4	12199
09:39:23	9.15	9.16	9.16	-0.06	1	12195
09:39:14	9.15	9.16	9.15	-0.07	7	12194
09:39:13	9.15	9.16	9.16	-0.06	10	12187
09:39:10	9.15	9.16	9.15	-0.07	50	12177
09:39:07	9.15	9.16	9.15	-0.07	3	12127
09:39:05	9.15	9.16	9.15	-0.07	2	12124
09:38:58	9.15	9.16	9.15	-0.07	1	12122
09:38:52	9.15	9.16	9.16	-0.06	2	12121
09:38:51	9.15	9.16	9.15	-0.07	32	12119
09:38:30	9.15	9.16	9.15	-0.07	3	12087
09:38:15	9.15	9.16	9.15	-0.07	40	12084
09:38:09	9.15	9.16	9.16	-0.06	10	12044
09:37:46	9.15	9.16	9.16	-0.06	20	12034
09:37:45	9.15	9.16	9.16	-0.06	4	12014
09:37:35	9.15	9.16	9.16	-0.06	10	12010
09:37:29	9.15	9.16	9.16	-0.06	10	12000
09:37:29	9.15	9.16	9.16	-0.06	5	11990
09:37:26	9.15	9.16	9.16	-0.06	2	11985
09:37:24	9.15	9.16	9.16	-0.06	10	11983
09:37:08	9.15	9.16	9.16	-0.06	1	11973
09:37:07	9.15	9.16	9.16	-0.06	2	11972
09:37:05	9.15	9.16	9.16	-0.06	2	11970
09:37:04	9.15	9.16	9.16	-0.06	10	11968
09:37:01	9.15	9.16	9.16	-0.06	3	11958
09:37:00	9.15	9.16	9.16	-0.06	1	11955
09:36:54	9.15	9.16	9.16	-0.06	2	11954
09:36:42	9.15	9.16	9.16	-0.06	1	11952
09:36:36	9.15	9.16	9.16	-0.06	10	11951
09:36:32	9.15	9.16	9.16	-0.06	1	11941
09:36:31	9.15	9.16	9.16	-0.06	2	11940
09:36:31	9.15	9.16	9.16	-0.06	2	11938
09:36:18	9.15	9.16	9.16	-0.06	2	11936
09:36:17	9.15	9.16	9.16	-0.06	2	11934
09:36:15	9.15	9.16	9.16	-0.06	10	11932
09:36:13	9.15	9.16	9.16	-0.06	5	11922
09:35:50	9.15	9.16	9.16	-0.06	1	11917
09:35:47	9.15	9.16	9.16	-0.06	1	11916
09:35:34	9.15	9.16	9.16	-0.06	3	11915
09:35:27	9.15	9.16	9.16	-0.06	5	11912
09:35:24	9.15	9.16	9.16	-0.06	1	11907
09:35:19	9.16	9.17	9.16	-0.06	77	11906
09:35:18	9.16	9.17	9.16	-0.06	5	11829
09:35:17	9.16	9.17	9.16	-0.06	3	11824
09:35:17	9.16	9.17	9.16	-0.06	10	11821
09:34:50	9.16	9.17	9.16	-0.06	20	11811
09:34:48	9.16	9.17	9.17	-0.05	1	11791
09:34:36	9.16	9.17	9.16	-0.06	40	11790
09:34:35	9.16	9.17	9.16	-0.06	15	11750
09:34:30	9.16	9.17	9.16	-0.06	2	11735
09:34:25	9.16	9.17	9.16	-0.06	50	11733
09:34:07	9.16	9.17	9.16	-0.06	5	11683
09:33:59	9.16	9.17	9.17	-0.05	1	11678
09:33:57	9.16	9.17	9.16	-0.06	3	11677
09:33:55	9.16	9.17	9.17	-0.05	5	11674
09:33:47	9.16	9.17	9.16	-0.06	10	11669
09:33:44	9.16	9.17	9.16	-0.06	165	11659
09:33:44	9.16	9.17	9.16	-0.06	20	11494
09:33:41	9.16	9.17	9.16	-0.06	29	11474
09:33:36	9.16	9.17	9.16	-0.06	53	11445
09:33:34	9.16	9.17	9.16	-0.06	5	11392
09:33:30	9.16	9.17	9.16	-0.06	2	11387
09:33:25	9.16	9.17	9.16	-0.06	20	11385
09:33:21	9.16	9.17	9.16	-0.06	7	11365
09:33:18	9.16	9.17	9.17	-0.05	1	11358
09:33:13	9.16	9.17	9.16	-0.06	5	11357
09:33:12	9.16	9.17	9.17	-0.05	90	11352
09:33:08	9.16	9.17	9.16	-0.06	2	11262
09:33:07	9.16	9.17	9.16	-0.06	20	11260
09:32:52	9.16	9.17	9.16	-0.06	80	11240
09:32:43	9.16	9.17	9.16	-0.06	2	11160
09:32:38	9.16	9.17	9.16	-0.06	300	11158
09:32:36	9.16	9.17	9.16	-0.06	10	10858
09:32:34	9.16	9.17	9.16	-0.06	32	10848
09:32:33	9.16	9.17	9.17	-0.05	1	10816
09:32:25	9.16	9.17	9.16	-0.06	10	10815
09:32:18	9.16	9.17	9.17	-0.05	1	10805
09:32:15	9.16	9.17	9.16	-0.06	2	10804
09:32:10	9.16	9.17	9.17	-0.05	1	10802
09:32:03	9.16	9.17	9.16	-0.06	10	10801
09:32:03	9.16	9.17	9.16	-0.06	499	10791
09:31:57	9.16	9.17	9.16	-0.06	20	10292
09:31:49	9.16	9.17	9.16	-0.06	2	10272
09:31:44	9.16	9.17	9.16	-0.06	10	10270
09:31:38	9.16	9.17	9.16	-0.06	20	10260
09:31:34	9.16	9.17	9.16	-0.06	1	10240
09:31:32	9.16	9.17	9.16	-0.06	5	10239
09:31:28	9.16	9.17	9.16	-0.06	100	10234
09:31:23	9.16	9.17	9.16	-0.06	15	10134
09:31:16	9.16	9.17	9.16	-0.06	10	10119
09:31:15	9.16	9.17	9.16	-0.06	1	10109
09:30:51	9.16	9.17	9.16	-0.06	3	10108
09:30:39	9.16	9.17	9.16	-0.06	2	10105
09:30:37	9.16	9.17	9.16	-0.06	10	10103
09:30:30	9.16	9.17	9.16	-0.06	9	10093
09:30:18	9.16	9.17	9.16	-0.06	5	10084
09:30:14	9.16	9.17	9.17	-0.05	1	10079
09:30:13	9.16	9.17	9.17	-0.05	4	10078
09:29:56	9.16	9.17	9.17	-0.05	10	10074
09:29:43	9.16	9.17	9.16	-0.06	133	10064
09:29:29	9.16	9.17	9.16	-0.06	10	9931
09:29:27	9.16	9.17	9.16	-0.06	1	9921
09:29:15	9.16	9.17	9.16	-0.06	19	9920
09:29:11	9.16	9.17	9.16	-0.06	20	9901
09:29:08	9.16	9.17	9.16	-0.06	60	9881
09:29:04	9.16	9.17	9.16	-0.06	2	9821
09:28:21	9.16	9.17	9.17	-0.05	3	9819
09:28:04	9.16	9.17	9.16	-0.06	27	9816
09:28:03	9.16	9.17	9.16	-0.06	10	9789
09:27:29	9.16	9.17	9.16	-0.06	2	9779
09:27:27	9.16	9.17	9.17	-0.05	1	9777
09:26:56	9.16	9.17	9.17	-0.05	1	9776
09:26:53	9.16	9.17	9.17	-0.05	1	9775
09:26:47	9.16	9.17	9.17	-0.05	30	9774
09:26:31	9.16	9.17	9.16	-0.06	8	9744
09:26:26	9.16	9.17	9.16	-0.06	4	9736
09:26:22	9.16	9.17	9.17	-0.05	1	9732
09:26:16	9.16	9.17	9.16	-0.06	11	9731
09:25:58	9.16	9.17	9.16	-0.06	77	9720
09:25:56	9.16	9.17	9.17	-0.05	1	9643
09:25:55	9.16	9.17	9.16	-0.06	20	9642
09:25:49	9.16	9.17	9.16	-0.06	10	9622
09:25:38	9.16	9.17	9.16	-0.06	5	9612
09:25:16	9.16	9.17	9.16	-0.06	5	9607
09:25:14	9.16	9.17	9.17	-0.05	10	9602
09:25:04	9.16	9.17	9.17	-0.05	2	9592
09:25:02	9.16	9.17	9.16	-0.06	2	9590
09:25:01	9.16	9.17	9.16	-0.06	50	9588
09:24:58	9.16	9.17	9.17	-0.05	1	9538
09:24:43	9.16	9.17	9.17	-0.05	1	9537
09:24:42	9.16	9.17	9.16	-0.06	15	9536
09:24:39	9.16	9.17	9.16	-0.06	1	9521
09:24:27	9.16	9.17	9.16	-0.06	1	9520
09:24:18	9.16	9.17	9.16	-0.06	20	9519
09:24:10	9.16	9.17	9.16	-0.06	20	9499
09:24:00	9.16	9.17	9.17	-0.05	5	9479
09:23:50	9.16	9.17	9.17	-0.05	9	9474
09:23:41	9.16	9.17	9.17	-0.05	1	9465
09:23:36	9.16	9.17	9.17	-0.05	1	9464
09:23:35	9.16	9.17	9.16	-0.06	20	9463
09:23:30	9.16	9.17	9.16	-0.06	40	9443
09:23:28	9.16	9.17	9.16	-0.06	37	9403
09:23:07	9.16	9.17	9.16	-0.06	5	9366
09:23:02	9.16	9.17	9.16	-0.06	3	9361
09:22:59	9.16	9.17	9.16	-0.06	1	9358
09:22:34	9.16	9.17	9.16	-0.06	3	9357
09:22:09	9.16	9.17	9.16	-0.06	5	9354
09:22:08	9.16	9.17	9.17	-0.05	100	9349
09:22:00	9.16	9.17	9.16	-0.06	6	9249
09:21:56	9.16	9.17	9.17	-0.05	1	9243
09:21:51	9.16	9.17	9.17	-0.05	5	9242
09:21:47	9.16	9.17	9.16	-0.06	8	9237
09:21:46	9.16	9.17	9.16	-0.06	20	9229
09:21:42	9.16	9.17	9.16	-0.06	6	9209
09:21:39	9.16	9.17	9.17	-0.05	2	9203
09:21:32	9.16	9.17	9.16	-0.06	79	9201
09:21:31	9.16	9.17	9.16	-0.06	200	9122
09:21:25	9.16	9.17	9.16	-0.06	200	8922
09:21:24	9.16	9.17	9.17	-0.05	1	8722
09:21:20	9.16	9.17	9.16	-0.06	5	8721
09:21:17	9.16	9.17	9.16	-0.06	20	8716
09:21:14	9.16	9.17	9.17	-0.05	2	8696
09:21:12	9.16	9.17	9.16	-0.06	3	8694
09:21:09	9.16	9.17	9.16	-0.06	3	8691
09:21:00	9.16	9.17	9.17	-0.05	5	8688
09:20:56	9.16	9.17	9.17	-0.05	1	8683
09:20:46	9.16	9.17	9.17	-0.05	1	8682
09:20:31	9.16	9.17	9.16	-0.06	2	8681
09:20:10	9.16	9.17	9.16	-0.06	1	8679
09:20:05	9.16	9.17	9.16	-0.06	200	8678
09:19:59	9.16	9.17	9.16	-0.06	10	8478
09:19:46	9.16	9.17	9.17	-0.05	1	8468
09:19:38	9.16	9.17	9.17	-0.05	1	8467
09:19:28	9.16	9.17	9.17	-0.05	499	8466
09:19:24	9.16	9.17	9.16	-0.06	3	7967
09:19:23	9.16	9.17	9.16	-0.06	3	7964
09:19:16	9.16	9.17	9.17	-0.05	9	7961
09:19:11	9.16	9.17	9.16	-0.06	200	7952
09:19:10	9.16	9.17	9.16	-0.06	10	7752
09:19:10	9.16	9.17	9.16	-0.06	1	7742
09:19:02	9.16	9.17	9.16	-0.06	10	7741
09:18:56	9.16	9.17	9.16	-0.06	200	7731
09:18:55	9.16	9.17	9.16	-0.06	6	7531
09:18:50	9.16	9.17	9.16	-0.06	50	7525
09:18:26	9.16	9.17	9.16	-0.06	155	7475
09:18:26	9.16	9.17	9.16	-0.06	100	7320
09:18:24	9.16	9.17	9.16	-0.06	92	7220
09:18:02	9.16	9.17	9.16	-0.06	3	7128
09:17:51	9.16	9.17	9.17	-0.05	113	7125
09:17:45	9.16	9.17	9.17	-0.05	2	7012
09:17:45	9.16	9.17	9.16	-0.06	10	7010
09:17:37	9.16	9.17	9.16	-0.06	20	7000
09:17:28	9.16	9.17	9.16	-0.06	4	6980
09:17:21	9.16	9.17	9.17	-0.05	1	6976
09:17:13	9.16	9.17	9.16	-0.06	5	6975
09:17:06	9.16	9.17	9.16	-0.06	2	6970
09:16:51	9.16	9.17	9.17	-0.05	6	6968
09:16:50	9.16	9.17	9.17	-0.05	4	6962
09:16:43	9.16	9.17	9.16	-0.06	10	6958
09:16:42	9.16	9.17	9.16	-0.06	2	6948
09:16:34	9.16	9.17	9.16	-0.06	34	6946
09:16:34	9.16	9.17	9.16	-0.06	5	6912
09:16:34	9.16	9.17	9.16	-0.06	22	6907
09:16:31	9.16	9.17	9.17	-0.05	1	6885
09:16:29	9.16	9.17	9.16	-0.06	5	6884
09:16:28	9.16	9.17	9.16	-0.06	10	6879
09:16:20	9.16	9.17	9.16	-0.06	30	6869
09:16:19	9.16	9.17	9.16	-0.06	1	6839
09:16:16	9.16	9.17	9.17	-0.05	1	6838
09:16:15	9.16	9.17	9.17	-0.05	3	6837
09:16:10	9.16	9.17	9.16	-0.06	5	6834
09:16:00	9.16	9.17	9.17	-0.05	50	6829
09:15:56	9.16	9.17	9.17	-0.05	1	6779
09:15:52	9.16	9.17	9.17	-0.05	1	6778
09:15:49	9.16	9.17	9.16	-0.06	6	6777
09:15:46	9.16	9.17	9.17	-0.05	1	6771
09:15:43	9.16	9.17	9.17	-0.05	1	6770
09:15:38	9.16	9.17	9.17	-0.05	2	6769
09:15:37	9.16	9.17	9.17	-0.05	1	6767
09:15:28	9.16	9.17	9.17	-0.05	15	6766
09:15:25	9.16	9.17	9.16	-0.06	30	6751
09:15:05	9.16	9.17	9.17	-0.05	4	6721
09:15:01	9.16	9.17	9.17	-0.05	3	6717
09:14:56	9.16	9.17	9.17	-0.05	10	6714
09:14:54	9.16	9.17	9.17	-0.05	1	6704
09:14:49	9.16	9.17	9.17	-0.05	3	6703
09:14:45	9.16	9.17	9.17	-0.05	2	6700
09:14:42	9.16	9.17	9.17	-0.05	3	6698
09:14:36	9.16	9.17	9.17	-0.05	2	6695
09:14:29	9.16	9.17	9.17	-0.05	1	6693
09:14:21	9.16	9.17	9.17	-0.05	2	6692
09:14:20	9.16	9.17	9.16	-0.06	5	6690
09:14:17	9.16	9.17	9.17	-0.05	2	6685
09:14:07	9.16	9.17	9.17	-0.05	3	6683
09:13:59	9.16	9.17	9.16	-0.06	2	6680
09:13:53	9.16	9.17	9.16	-0.06	3	6678
09:13:38	9.16	9.17	9.16	-0.06	1	6675
09:13:38	9.16	9.17	9.17	-0.05	1	6674
09:13:37	9.16	9.17	9.17	-0.05	1	6673
09:13:25	9.16	9.17	9.17	-0.05	3	6672
09:13:25	9.16	9.17	9.17	-0.05	2	6669
09:13:21	9.16	9.17	9.17	-0.05	10	6667
09:13:15	9.16	9.17	9.17	-0.05	10	6657
09:13:10	9.16	9.17	9.17	-0.05	1	6647
09:13:05	9.16	9.17	9.16	-0.06	10	6646
09:12:59	9.16	9.17	9.16	-0.06	6	6636
09:12:51	9.16	9.17	9.16	-0.06	1	6630
09:12:51	9.16	9.17	9.16	-0.06	3	6629
09:12:48	9.16	9.17	9.17	-0.05	3	6626
09:12:46	9.16	9.17	9.17	-0.05	3	6623
09:12:44	9.16	9.17	9.17	-0.05	1	6620
09:12:37	9.16	9.17	9.17	-0.05	2	6619
09:12:33	9.16	9.17	9.17	-0.05	3	6617
09:12:25	9.16	9.17	9.17	-0.05	2	6614
09:12:13	9.16	9.17	9.17	-0.05	20	6612
09:12:11	9.16	9.17	9.16	-0.06	5	6592
09:12:02	9.16	9.17	9.17	-0.05	2	6587
09:12:01	9.16	9.17	9.17	-0.05	10	6585
09:11:58	9.16	9.17	9.17	-0.05	30	6575
09:11:46	9.16	9.17	9.17	-0.05	2	6545
09:11:45	9.16	9.17	9.17	-0.05	10	6543
09:11:44	9.16	9.17	9.16	-0.06	50	6533
09:11:43	9.16	9.17	9.17	-0.05	1	6483
09:11:34	9.16	9.17	9.17	-0.05	10	6482
09:11:32	9.16	9.17	9.16	-0.06	5	6472
09:11:32	9.16	9.17	9.17	-0.05	5	6467
09:11:25	9.16	9.17	9.17	-0.05	5	6462
09:11:22	9.16	9.17	9.16	-0.06	200	6457
09:11:19	9.16	9.17	9.17	-0.05	2	6257
09:11:15	9.16	9.17	9.17	-0.05	1	6255
09:11:10	9.16	9.17	9.17	-0.05	1	6254
09:11:10	9.16	9.17	9.17	-0.05	1	6253
09:11:10	9.16	9.17	9.17	-0.05	1	6252
09:11:10	9.16	9.17	9.17	-0.05	1	6251
09:11:08	9.16	9.17	9.17	-0.05	1	6250
09:11:04	9.16	9.17	9.17	-0.05	1	6249
09:11:04	9.16	9.17	9.17	-0.05	20	6248
09:11:03	9.16	9.17	9.17	-0.05	1	6228
09:11:00	9.16	9.17	9.16	-0.06	40	6227
09:10:59	9.16	9.17	9.17	-0.05	1	6187
09:10:57	9.16	9.17	9.17	-0.05	1	6186
09:10:57	9.16	9.17	9.17	-0.05	2	6185
09:10:56	9.16	9.17	9.17	-0.05	1	6183
09:10:53	9.16	9.17	9.17	-0.05	2	6182
09:10:48	9.16	9.17	9.17	-0.05	1	6180
09:10:44	9.16	9.17	9.17	-0.05	1	6179
09:10:44	9.16	9.17	9.17	-0.05	1	6178
09:10:35	9.16	9.17	9.17	-0.05	2	6177
09:10:27	9.16	9.17	9.17	-0.05	1	6175
09:10:14	9.16	9.17	9.16	-0.06	10	6174
09:10:11	9.16	9.17	9.17	-0.05	2	6164
09:10:09	9.16	9.17	9.17	-0.05	1	6162
09:10:07	9.16	9.17	9.17	-0.05	1	6161
09:09:54	9.16	9.17	9.17	-0.05	30	6160
09:09:53	9.16	9.17	9.16	-0.06	4	6130
09:09:52	9.16	9.17	9.16	-0.06	1	6126
09:09:39	9.16	9.17	9.16	-0.06	2	6125
09:09:32	9.16	9.17	9.16	-0.06	40	6123
09:09:23	9.16	9.17	9.16	-0.06	20	6083
09:09:21	9.16	9.17	9.16	-0.06	2	6063
09:09:13	9.16	9.17	9.16	-0.06	20	6061
09:09:04	9.16	9.17	9.16	-0.06	10	6041
09:09:03	9.16	9.17	9.16	-0.06	3	6031
09:09:02	9.16	9.17	9.16	-0.06	50	6028
09:08:29	9.16	9.17	9.17	-0.05	2	5978
09:08:28	9.16	9.17	9.16	-0.06	5	5976
09:08:24	9.16	9.17	9.17	-0.05	43	5971
09:08:24	9.16	9.17	9.17	-0.05	1	5928
09:08:21	9.16	9.17	9.16	-0.06	265	5927
09:08:20	9.16	9.17	9.16	-0.06	4	5662
09:08:18	9.16	9.17	9.17	-0.05	12	5658
09:08:15	9.16	9.17	9.17	-0.05	1	5646
09:07:48	9.16	9.17	9.17	-0.05	2	5645
09:07:43	9.16	9.17	9.16	-0.06	2	5643
09:07:40	9.16	9.17	9.16	-0.06	15	5641
09:07:38	9.16	9.17	9.17	-0.05	67	5626
09:07:34	9.16	9.17	9.16	-0.06	10	5559
09:07:18	9.16	9.17	9.17	-0.05	2	5549
09:07:05	9.16	9.17	9.16	-0.06	1	5547
09:06:55	9.16	9.17	9.16	-0.06	20	5546
09:06:52	9.16	9.17	9.16	-0.06	10	5526
09:06:48	9.16	9.17	9.16	-0.06	1	5516
09:06:44	9.16	9.17	9.17	-0.05	1	5515
09:06:42	9.16	9.17	9.16	-0.06	10	5514
09:06:39	9.16	9.17	9.16	-0.06	8	5504
09:06:34	9.16	9.17	9.16	-0.06	1	5496
09:06:27	9.16	9.17	9.16	-0.06	20	5495
09:06:22	9.16	9.17	9.16	-0.06	178	5475
09:06:18	9.16	9.17	9.16	-0.06	30	5297
09:06:01	9.16	9.17	9.16	-0.06	10	5267
09:05:46	9.16	9.17	9.17	-0.05	20	5257
09:05:38	9.16	9.17	9.16	-0.06	11	5237
09:05:35	9.16	9.17	9.16	-0.06	30	5226
09:05:34	9.16	9.17	9.16	-0.06	22	5196
09:05:30	9.16	9.17	9.16	-0.06	23	5174
09:05:27	9.16	9.17	9.16	-0.06	10	5151
09:05:22	9.16	9.17	9.16	-0.06	5	5141
09:05:18	9.16	9.17	9.17	-0.05	1	5136
09:05:12	9.16	9.17	9.16	-0.06	20	5135
09:05:07	9.16	9.17	9.16	-0.06	5	5115
09:05:05	9.16	9.17	9.16	-0.06	11	5110
09:05:02	9.16	9.17	9.16	-0.06	5	5099
09:04:59	9.16	9.17	9.16	-0.06	22	5094
09:04:59	9.16	9.17	9.16	-0.06	12	5072
09:04:52	9.16	9.17	9.16	-0.06	50	5060
09:04:51	9.16	9.17	9.16	-0.06	30	5010
09:04:49	9.16	9.17	9.16	-0.06	1	4980
09:04:47	9.16	9.17	9.16	-0.06	7	4979
09:04:47	9.16	9.17	9.16	-0.06	2	4972
09:04:44	9.16	9.17	9.16	-0.06	40	4970
09:04:39	9.16	9.17	9.16	-0.06	1	4930
09:04:31	9.16	9.17	9.16	-0.06	5	4929
09:04:20	9.16	9.17	9.17	-0.05	3	4924
09:04:17	9.16	9.17	9.16	-0.06	10	4921
09:04:11	9.16	9.17	9.16	-0.06	4	4911
09:04:00	9.16	9.17	9.16	-0.06	6	4907
09:03:57	9.15	9.16	9.16	-0.06	4	4901
09:03:56	9.15	9.16	9.16	-0.06	2	4897
09:03:54	9.15	9.16	9.16	-0.06	1	4895
09:03:54	9.15	9.16	9.16	-0.06	2	4894
09:03:54	9.15	9.16	9.16	-0.06	5	4892
09:03:51	9.15	9.16	9.16	-0.06	1	4887
09:03:49	9.15	9.16	9.16	-0.06	2	4886
09:03:48	9.15	9.16	9.16	-0.06	1	4884
09:03:47	9.15	9.16	9.16	-0.06	10	4883
09:03:44	9.15	9.16	9.16	-0.06	10	4873
09:03:44	9.16	9.17	9.16	-0.06	15	4863
09:03:43	9.16	9.17	9.16	-0.06	5	4848
09:03:35	9.15	9.17	9.17	-0.05	23	4843
09:03:35	9.15	9.17	9.17	-0.05	400	4820
09:03:35	9.15	9.17	9.17	-0.05	400	4420
09:03:35	9.15	9.17	9.17	-0.05	354	4020
09:03:35	9.15	9.16	9.16	-0.06	310	3666
09:03:35	9.15	9.16	9.16	-0.06	180	3356
09:03:34	9.15	9.16	9.15	-0.07	7	3176
09:03:32	9.15	9.16	9.15	-0.07	4	3169
09:03:30	9.15	9.16	9.16	-0.06	1	3165
09:03:26	9.15	9.16	9.16	-0.06	1	3164
09:03:25	9.15	9.16	9.16	-0.06	10	3163
09:03:23	9.15	9.16	9.16	-0.06	1	3153
09:03:18	9.15	9.16	9.16	-0.06	1	3152
09:03:15	9.15	9.16	9.16	-0.06	4	3151
09:03:13	9.15	9.16	9.16	-0.06	2	3147
09:03:11	9.15	9.16	9.16	-0.06	5	3145
09:03:10	9.15	9.16	9.16	-0.06	2	3140
09:03:09	9.15	9.16	9.16	-0.06	3	3138
09:03:09	9.15	9.16	9.16	-0.06	1	3135
09:03:07	9.15	9.16	9.16	-0.06	1	3134
09:03:05	9.15	9.16	9.16	-0.06	3	3133
09:03:02	9.15	9.16	9.16	-0.06	5	3130
09:03:01	9.15	9.16	9.16	-0.06	10	3125
09:03:00	9.15	9.16	9.16	-0.06	5	3115
09:02:57	9.16	9.17	9.16	-0.06	235	3110
09:02:57	9.16	9.17	9.16	-0.06	5	2875
09:02:55	9.16	9.17	9.16	-0.06	2	2870
09:02:54	9.16	9.17	9.16	-0.06	100	2868
09:02:54	9.16	9.17	9.16	-0.06	20	2768
09:02:53	9.16	9.17	9.16	-0.06	100	2748
09:02:44	9.16	9.17	9.16	-0.06	20	2648
09:02:43	9.16	9.17	9.16	-0.06	1	2628
09:02:41	9.16	9.17	9.16	-0.06	2	2627
09:02:40	9.16	9.17	9.16	-0.06	5	2625
09:02:37	9.16	9.17	9.16	-0.06	30	2620
09:02:35	9.16	9.17	9.16	-0.06	10	2590
09:02:33	9.16	9.17	9.17	-0.05	5	2580
09:02:26	9.16	9.17	9.17	-0.05	1	2575
09:02:26	9.16	9.17	9.16	-0.06	1	2574
09:02:21	9.16	9.17	9.16	-0.06	1	2573
09:02:20	9.16	9.17	9.16	-0.06	1	2572
09:02:18	9.16	9.17	9.16	-0.06	2	2571
09:02:16	9.16	9.17	9.17	-0.05	2	2569
09:02:11	9.16	9.17	9.16	-0.06	3	2567
09:02:05	9.16	9.17	9.17	-0.05	1	2564
09:02:01	9.16	9.17	9.17	-0.05	1	2563
09:01:57	9.16	9.17	9.17	-0.05	5	2562
09:01:56	9.16	9.17	9.17	-0.05	10	2557
09:01:55	9.16	9.17	9.17	-0.05	2	2547
09:01:55	9.16	9.17	9.16	-0.06	2	2545
09:01:54	9.16	9.17	9.17	-0.05	1	2543
09:01:54	9.16	9.17	9.17	-0.05	2	2542
09:01:52	9.16	9.17	9.17	-0.05	1	2540
09:01:52	9.16	9.17	9.17	-0.05	1	2539
09:01:49	9.16	9.17	9.17	-0.05	2	2538
09:01:46	9.16	9.17	9.17	-0.05	2	2536
09:01:45	9.16	9.17	9.17	-0.05	2	2534
09:01:44	9.16	9.17	9.17	-0.05	1	2532
09:01:41	9.16	9.17	9.17	-0.05	5	2531
09:01:39	9.16	9.17	9.16	-0.06	15	2526
09:01:38	9.16	9.17	9.17	-0.05	2	2511
09:01:37	9.16	9.17	9.17	-0.05	10	2509
09:01:36	9.16	9.17	9.17	-0.05	1	2499
09:01:36	9.17	9.18	9.17	-0.05	5	2498
09:01:29	9.16	9.17	9.17	-0.05	202	2493
09:01:28	9.16	9.17	9.17	-0.05	1	2291
09:01:27	9.16	9.17	9.17	-0.05	5	2290
09:01:24	9.16	9.17	9.17	-0.05	2	2285
09:01:24	9.16	9.17	9.17	-0.05	5	2283
09:01:24	9.16	9.17	9.17	-0.05	2	2278
09:01:21	9.16	9.17	9.17	-0.05	2	2276
09:01:19	9.16	9.17	9.17	-0.05	2	2274
09:01:19	9.16	9.17	9.17	-0.05	10	2272
09:01:17	9.16	9.17	9.17	-0.05	10	2262
09:01:17	9.16	9.17	9.17	-0.05	10	2252
09:01:17	9.16	9.17	9.17	-0.05	10	2242
09:01:17	9.16	9.17	9.17	-0.05	1	2232
09:01:15	9.16	9.17	9.17	-0.05	100	2231
09:01:14	9.16	9.17	9.17	-0.05	10	2131
09:01:13	9.16	9.17	9.17	-0.05	2	2121
09:01:07	9.16	9.17	9.17	-0.05	1	2119
09:01:07	9.16	9.17	9.17	-0.05	1	2118
09:01:05	9.16	9.17	9.17	-0.05	2	2117
09:01:05	9.16	9.17	9.17	-0.05	10	2115
09:01:05	9.16	9.17	9.17	-0.05	2	2105
09:00:58	9.16	9.17	9.17	-0.05	1	2103
09:00:57	9.16	9.17	9.17	-0.05	3	2102
09:00:56	9.16	9.17	9.17	-0.05	5	2099
09:00:54	9.16	9.17	9.17	-0.05	1	2094
09:00:53	9.16	9.17	9.17	-0.05	1	2093
09:00:50	9.16	9.17	9.17	-0.05	1	2092
09:00:50	9.16	9.17	9.17	-0.05	5	2091
09:00:48	9.16	9.17	9.17	-0.05	1	2086
09:00:46	9.16	9.17	9.17	-0.05	5	2085
09:00:39	9.16	9.17	9.17	-0.05	1	2080
09:00:36	9.16	9.17	9.16	-0.06	172	2079
09:00:36	9.16	9.17	9.17	-0.05	1	1907
09:00:30	9.16	9.17	9.17	-0.05	1	1906
09:00:29	9.16	9.17	9.17	-0.05	1	1905
09:00:27	9.17	9.18	9.17	-0.05	6	1904
09:00:18	9.16	9.17	9.17	-0.05	8	1898
09:00:11	9.16	9.17	9.17	-0.05	50	1890
09:00:07	9.16	9.18	9.18	-0.04	30	1840
09:00:07	9.16	9.18	9.18	-0.04	42	1810
09:00:07	9.16	9.18	9.18	-0.04	400	1768
09:00:07	9.16	9.17	9.17	-0.05	86	1368
09:00:07	--	--	9.17	-0.05	1282	1282

　

其他人也逛...

Apple iPhone 17 (256G)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

【NIKE】AIR FORCE 1 07 男女休閒鞋

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Apple iPhone 17 (256G)

MyCard 10000點虛擬點數卡

PChome 購物儲值6,000元

POCO X7 Pro 5G 12G/256GB

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Samsung Galaxy S25 Ultra (12G/256G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

威聯通前3季每股賺30.84元 12/1...

【台股盤中】台積電領跌指數開...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧IEEE GLOBECOM登場鴻海秀6G低...
‧H200銷中先繳25%營收台灣買單？...
‧國安基金：規模若擴大至1兆元 ...

加密貨幣

比特幣BTC	90188.82	-235.77	-0.26%
以太幣ETH	3108.68	47.67	1.56%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	571.86	-26.83	-4.48%
萊特幣LTC	83.26	1.84	2.25%
卡達幣ADA	0.426783	0.01	2.39%
波場幣TRX	0.280757	-0.01	-2.14%
恆星幣XLM	0.239296	0.00	0.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。