國泰投資級公司債  (00725B) ETF 上櫃

39.44 ▼-0.14 -0.35% 2.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.14 5,106 39.44 9 39.45 125 39.37 39.53 39.32 39.58
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.4439.4539.44-0.1425106
13:30:0039.4439.4539.44-0.142195104
13:24:3639.4439.4539.44-0.1424885
13:24:2539.4439.4539.44-0.1414883
13:23:5839.4439.4539.45-0.13104882
13:23:4539.4439.4539.45-0.1314872
13:22:2739.4439.4539.44-0.1414871
13:22:2039.4439.4539.45-0.1314870
13:22:0139.4439.4539.45-0.1354869
13:21:2839.4439.4539.45-0.1354864
13:21:1939.4439.4539.45-0.1324859
13:20:2039.4439.4539.45-0.1314857
13:19:0639.4439.4539.45-0.1314856
13:18:4439.4439.4539.45-0.1314855
13:18:4139.4439.4539.45-0.1334854
13:18:1639.4439.4539.45-0.1334851
13:17:5539.4439.4539.45-0.1314848
13:16:4839.4439.4539.45-0.1354847
13:16:4839.4439.4539.45-0.1314842
13:16:4139.4439.4539.45-0.13174841
13:16:3539.4439.4539.44-0.1414824
13:16:1939.4439.4539.45-0.1314823
13:16:1639.4439.4539.45-0.1314822
13:16:1039.4439.4539.45-0.1314821
13:15:4939.4439.4539.45-0.13104820
13:15:4339.4439.4539.45-0.1354810
13:15:3139.4439.4539.44-0.1464805
13:15:3139.4439.4539.44-0.1454799
13:13:4239.4439.4539.45-0.1354794
13:13:0439.4439.4539.44-0.1414789
13:13:0339.4439.4539.44-0.1414788
13:12:5139.4439.4539.44-0.1414787
13:12:3039.4439.4539.45-0.1314786
13:12:2639.4439.4539.44-0.1424785
13:12:0139.4439.4539.45-0.1314783
13:11:4639.4439.4539.45-0.1324782
13:11:4439.4439.4539.45-0.13104780
13:11:3539.4439.4539.45-0.1344770
13:11:2139.4539.4639.45-0.1354766
13:11:0639.4539.4639.45-0.1354761
13:10:5339.4539.4639.45-0.1324756
13:10:3339.4539.4639.46-0.1254754
13:09:5239.4539.4639.45-0.13104749
13:07:3939.4439.4539.45-0.1394739
13:07:3939.4439.4539.45-0.13104730
13:07:3439.4439.4539.44-0.1414720
13:06:0739.4439.4539.44-0.1414719
13:05:4139.4439.4539.45-0.1314718
13:05:3539.4439.4539.44-0.1444717
13:03:3439.4439.4539.45-0.13104713
13:01:0739.4439.4539.44-0.1424703
12:59:2939.4339.4539.45-0.13104701
12:59:1739.4339.4539.43-0.1514691
12:59:1039.4339.4439.44-0.1454690
12:58:4139.4339.4439.44-0.14204685
12:58:3839.4339.4439.44-0.1414665
12:57:2439.4439.4539.44-0.14294664
12:57:2139.4439.4539.45-0.1354635
12:56:3139.4439.4539.45-0.1314630
12:55:4039.4439.4539.45-0.1314629
12:55:2439.4439.4539.45-0.13104628
12:54:1539.4439.4539.45-0.13104618
12:53:0839.4439.4539.45-0.1344608
12:51:2939.4439.4539.45-0.1314604
12:51:2039.4439.4539.45-0.13104603
12:51:1939.4439.4539.45-0.1364593
12:50:5439.4439.4539.44-0.14204587
12:49:3339.4439.4539.45-0.13404567
12:48:2139.4439.4539.45-0.1334527
12:48:0039.4439.4539.45-0.1314524
12:47:5539.4439.4539.45-0.1324523
12:47:1539.4439.4539.45-0.13104521
12:46:4939.4439.4539.44-0.1424511
12:46:2539.4439.4539.45-0.1354509
12:45:3739.4439.4539.45-0.1314504
12:45:0039.4439.4539.45-0.1324503
12:44:2539.4439.4539.45-0.1314501
12:43:1039.4339.4439.45-0.1364500
12:43:1039.4339.4439.44-0.1444494
12:42:5639.4339.4439.44-0.14204490
12:42:0339.4339.4439.44-0.1414470
12:41:1739.4339.4439.44-0.1424469
12:39:4739.4439.4539.44-0.1424467
12:39:0539.4339.4439.45-0.1384465
12:39:0539.4339.4439.44-0.1424457
12:38:3939.4339.4439.43-0.1514455
12:38:3339.4339.4439.43-0.1514454
12:37:1539.4339.4539.43-0.1554453
12:37:0639.4339.4539.43-0.1554448
12:36:0339.4439.4539.43-0.151824443
12:36:0339.4439.4539.44-0.14184261
12:35:5239.4439.4539.45-0.1324243
12:35:0039.4439.4539.45-0.13104241
12:33:5339.4439.4539.44-0.1434231
12:32:2739.4439.4539.44-0.1414228
12:31:5939.4439.4539.44-0.1424227
12:30:5539.4339.4439.44-0.14104225
12:30:3439.4339.4439.44-0.14104215
12:30:3239.4339.4439.43-0.1554205
12:30:3139.4339.4439.43-0.1544200
12:30:0239.4339.4439.44-0.1414196
12:29:5739.4339.4439.44-0.14124195
12:29:4939.4439.4539.44-0.14744183
12:29:0339.4439.4539.44-0.1414109
12:27:1639.4439.4539.44-0.1414108
12:27:0139.4439.4539.45-0.1314107
12:26:5039.4439.4539.45-0.13104106
12:26:4639.4439.4539.44-0.1434096
12:24:2339.4439.4539.44-0.1414093
12:22:4539.4439.4539.45-0.13104092
12:20:5739.4439.4539.45-0.13204082
12:20:4739.4439.4539.44-0.1494062
12:20:3439.4439.4539.44-0.1414053
12:20:2239.4439.4539.44-0.14304052
12:19:1739.4439.4539.44-0.1454022
12:18:5539.4439.4539.44-0.1424017
12:18:4139.4439.4539.45-0.13104015
12:18:1539.4439.4539.45-0.1314005
12:17:4539.4439.4539.45-0.1314004
12:17:4239.4439.4539.45-0.1314003
12:17:3939.4439.4539.45-0.1314002
12:17:3539.4439.4539.45-0.1314001
12:17:3239.4439.4539.45-0.1314000
12:17:2939.4439.4539.45-0.1313999
12:17:2639.4439.4539.45-0.1313998
12:17:2339.4439.4539.45-0.1313997
12:17:2039.4439.4539.45-0.1313996
12:17:1639.4439.4539.45-0.1313995
12:16:0239.4339.4439.44-0.1443994
12:16:0239.4439.4539.44-0.1463990
12:15:0739.4439.4539.45-0.1313984
12:14:4039.4439.4539.45-0.1353983
12:14:3639.4439.4539.45-0.13103978
12:14:3639.4439.4539.45-0.1323968
12:13:3139.4339.4439.45-0.1313966
12:13:3139.4339.4439.44-0.1443965
12:13:2839.4339.4439.44-0.1423961
12:12:5739.4339.4439.44-0.1413959
12:12:4939.4339.4439.44-0.1413958
12:12:3639.4339.4439.44-0.1413957
12:11:2039.4339.4439.44-0.1453956
12:11:1339.4439.4539.44-0.14363951
12:10:3139.4439.4539.45-0.1313915
12:10:3139.4439.4539.45-0.13103914
12:10:1439.4439.4539.45-0.13103904
12:09:0039.4439.4539.45-0.1313894
12:07:5239.4439.4539.45-0.1313893
12:06:5639.4439.4539.45-0.1313892
12:06:2639.4439.4539.45-0.13103891
12:06:0639.4439.4539.44-0.14153881
12:06:0639.4339.4439.44-0.14103866
12:02:2139.4339.4539.45-0.13103856
12:01:0139.4339.4439.44-0.1413846
12:00:2639.4339.4439.44-0.1413845
12:00:0639.4339.4539.45-0.1313844
12:00:0539.4439.4539.44-0.1423843
11:59:5139.4439.4539.44-0.1413841
11:59:4539.4439.4539.44-0.14403840
11:59:2939.4439.4539.44-0.1413800
11:58:1639.4439.4539.45-0.13103799
11:57:3939.4439.4539.44-0.14353789
11:54:2839.4439.4539.44-0.1473754
11:54:1139.4339.4539.45-0.13103747
11:53:5739.4439.4539.44-0.14333737
11:53:0539.4439.4539.44-0.1413704
11:52:3639.4439.4539.44-0.1423703
11:50:0639.4439.4539.45-0.13103701
11:49:3139.4439.4539.45-0.1323691
11:48:3639.4439.4539.45-0.1323689
11:48:0039.4439.4539.45-0.1313687
11:46:0239.4439.4539.45-0.13103686
11:43:0739.4439.4539.44-0.1433676
11:43:0439.4439.4539.44-0.1413673
11:43:0239.4439.4539.44-0.1413672
11:42:2839.4439.4539.44-0.1433671
11:41:5739.4439.4539.45-0.13103668
11:41:1739.4539.4639.45-0.1313658
11:39:4639.4539.4639.45-0.131073657
11:38:1739.4539.4639.46-0.1253550
11:37:5239.4539.4639.46-0.12103545
11:35:3139.4539.4639.45-0.1323535
11:35:0139.4539.4639.45-0.1313533
11:34:5439.4539.4639.45-0.13143532
11:34:3439.4539.4639.46-0.1213518
11:34:3139.4539.4639.46-0.1253517
11:33:4739.4539.4639.46-0.12103512
11:33:2139.4539.4639.45-0.1323502
11:32:3339.4639.4739.46-0.1263500
11:29:4239.4539.4639.47-0.1133494
11:29:4239.4539.4639.46-0.1273491
11:28:4439.4539.4639.46-0.1223484
11:27:3739.4539.4639.46-0.1223482
11:27:0039.4539.4639.46-0.1213480
11:26:1739.4639.4739.46-0.1213479
11:25:3739.4539.4639.47-0.1163478
11:25:3739.4539.4639.46-0.1243472
11:25:2939.4539.4639.45-0.1323468
11:25:0439.4639.4739.46-0.1213466
11:24:3239.4539.4639.46-0.1253465
11:23:3139.4539.4639.46-0.121003460
11:22:0939.4539.4639.46-0.12203360
11:21:3239.4539.4639.46-0.12103340
11:20:5539.4539.4639.46-0.1223330
11:20:4439.4539.4639.46-0.1233328
11:20:4039.4639.4739.46-0.1233325
11:19:1439.4639.4739.46-0.1223322
11:18:2639.4639.4739.47-0.1123320
11:17:2839.4639.4739.47-0.11103318
11:17:1639.4739.4839.47-0.1113308
11:16:1739.4739.4839.47-0.1153307
11:15:0339.4639.4839.48-0.1013302
11:13:4639.4639.4839.46-0.1263301
11:12:1839.4639.4839.46-0.12423295
11:11:4239.4639.4739.47-0.1153253
11:11:4239.4639.4739.47-0.11173248
11:09:4339.4639.4739.46-0.1213231
11:06:3839.4639.4839.46-0.1223230
11:05:5939.4639.4839.48-0.1013228
11:05:3939.4539.4639.46-0.1223227
11:05:0939.4539.4639.46-0.121003225
11:05:0039.4539.4639.46-0.1213125
11:04:4639.4539.4639.45-0.1313124
11:04:1639.4539.4639.45-0.1363123
11:03:2739.4539.4639.45-0.1363117
11:02:3739.4539.4639.45-0.13453111
11:01:5639.4539.4639.45-0.1313066
11:01:4839.4639.4839.46-0.121203065
11:01:1639.4639.4839.46-0.1222945
11:01:0239.4739.4839.47-0.1112943
11:01:0239.4639.4739.47-0.1142942
11:00:0339.4639.4839.48-0.1022938
10:59:5339.4739.4839.47-0.11182936
10:59:4939.4739.4839.47-0.11122918
10:59:2439.4739.4839.48-0.1032906
10:59:2039.4739.4839.48-0.1012903
10:59:0239.4839.4939.48-0.10122902
10:57:5439.4839.4939.48-0.10102890
10:57:4439.4839.4939.48-0.1022880
10:57:1939.4839.4939.48-0.1012878
10:56:2939.4839.4939.49-0.09102877
10:56:2539.4839.4939.49-0.0922867
10:56:2239.4839.4939.49-0.0922865
10:55:4139.4839.4939.49-0.0952863
10:54:2239.4839.4939.48-0.10162858
10:53:4939.4839.4939.49-0.0932842
10:52:1939.4839.4939.48-0.1012839
10:51:4339.4739.4839.48-0.1022838
10:48:0739.4739.4839.48-0.10182836
10:47:3739.4839.4939.48-0.1012818
10:47:1739.4739.4839.48-0.1032817
10:47:1639.4739.4939.47-0.1122814
10:47:1039.4739.4839.48-0.1052812
10:47:1039.4739.4839.48-0.101002807
10:46:1639.4739.4839.48-0.1052707
10:46:0239.4739.4839.48-0.10202702
10:45:3239.4739.4839.48-0.1012682
10:45:3239.4839.4939.48-0.1062681
10:45:0339.4839.4939.49-0.0922675
10:44:5939.4839.4939.49-0.0912673
10:44:4539.4739.4839.48-0.1012672
10:44:4439.4739.4839.48-0.10502671
10:44:4339.4739.4839.48-0.1052621
10:44:3339.4739.4839.47-0.111002616
10:42:4239.4739.4839.48-0.1052516
10:42:0939.4739.4839.48-0.1032511
10:41:3639.4839.4939.48-0.1052508
10:41:2139.4839.4939.49-0.0932503
10:40:2639.4839.5039.48-0.1032500
10:40:2539.4839.5039.48-0.1052497
10:40:1539.4839.5139.48-0.1012492
10:39:1039.4839.5039.48-0.1032491
10:38:5339.4839.5039.48-0.10122488
10:38:0439.4839.5039.48-0.10142476
10:38:0039.4839.5039.50-0.0812462
10:37:4339.4939.5039.49-0.0922461
10:37:2239.4939.5039.49-0.0972459
10:37:1839.4939.5039.49-0.09162452
10:34:4639.4939.5039.50-0.0812436
10:34:1739.4939.5039.50-0.0852435
10:33:4239.4939.5039.50-0.0812430
10:33:1039.5039.5139.50-0.08802429
10:32:2839.5039.5139.50-0.0812349
10:31:0139.5139.5239.51-0.0792348
10:30:0339.5139.5239.52-0.0622339
10:29:3639.5139.5239.51-0.0712337
10:28:2939.5139.5239.51-0.0712336
10:27:2239.5139.5239.52-0.0612335
10:26:3539.5139.5239.52-0.0682334
10:26:0639.5139.5239.52-0.0612326
10:23:5939.5039.5239.52-0.0612325
10:23:2039.5039.5239.52-0.0612324
10:22:0039.5039.5139.51-0.0712323
10:21:4639.5039.5139.51-0.0712322
10:21:2939.5039.5139.51-0.0732321
10:21:1639.5039.5139.50-0.0812318
10:21:0439.4939.5139.49-0.091002317
10:20:4139.4939.5039.50-0.0812217
10:20:3239.4939.5039.50-0.08312216
10:20:3239.4939.5039.50-0.08602185
10:19:4239.4939.5039.50-0.0812125
10:19:1439.4939.5039.50-0.0812124
10:18:3239.4939.5039.50-0.0862123
10:18:1639.4839.5039.50-0.08102117
10:18:1139.4839.5039.48-0.1012107
10:17:2739.4839.5039.48-0.1052106
10:17:1639.4839.5039.50-0.0812101
10:17:1139.4939.5039.49-0.0912100
10:15:0339.4839.5039.50-0.0822099
10:15:0239.4939.5039.48-0.1072097
10:15:0239.4939.5039.49-0.0932090
10:14:2239.4839.5039.50-0.0832087
10:13:3239.4939.5039.49-0.0952084
10:13:1339.4939.5039.49-0.0912079
10:11:3239.4939.5039.49-0.09752078
10:11:1639.4939.5039.50-0.0852003
10:11:0439.4939.5039.50-0.0811998
10:10:0439.4939.5039.50-0.0851997
10:09:3039.4939.5039.50-0.0821992
10:07:0439.4939.5039.50-0.0851990
10:06:5639.4939.5039.50-0.0811985
10:04:1439.4939.5039.50-0.0811984
10:04:0939.4939.5039.50-0.0811983
10:03:4939.4939.5039.50-0.0811982
10:02:5839.4939.5039.50-0.0811981
10:00:0339.4939.5039.51-0.0711980
10:00:0339.4939.5039.50-0.0811979
09:59:3739.5039.5139.50-0.0841978
09:59:3039.5039.5139.50-0.0811974
09:58:0739.5039.5139.50-0.0811973
09:57:5039.5039.5139.50-0.0891972
09:57:5039.4939.5039.50-0.0831963
09:56:2939.4939.5039.50-0.0811960
09:55:3439.5039.5139.50-0.0811959
09:54:4539.5039.5139.50-0.0871958
09:53:5939.5039.5139.50-0.0811951
09:53:4939.4939.5039.50-0.0821950
09:52:2539.4939.5039.50-0.0821948
09:52:1839.4939.5039.50-0.0811946
09:51:3039.4939.5039.50-0.08301945
09:50:5439.4939.5039.50-0.0841915
09:50:3739.4939.5039.50-0.0871911
09:50:0739.4939.5039.50-0.08591904
09:49:2439.4939.5039.49-0.0911845
09:48:4339.4939.5039.49-0.0951844
09:48:2039.4839.4939.49-0.0921839
09:47:2839.4939.5039.49-0.0931837
09:47:1939.4839.4939.49-0.0921834
09:46:4939.4939.5039.49-0.09151832
09:46:0539.4739.4939.49-0.0951817
09:45:4939.4839.4939.49-0.0911812
09:45:0339.4839.4939.49-0.0921811
09:44:4639.4839.4939.48-0.1051809
09:44:2239.4739.4839.48-0.1021804
09:44:1439.4839.4939.48-0.10111802
09:44:0239.4839.4939.48-0.1011791
09:43:4039.4839.4939.48-0.10101790
09:43:3239.4839.4939.49-0.0941780
09:42:3439.4839.4939.48-0.1011776
09:42:0439.4839.4939.49-0.0911775
09:41:5839.4839.4939.49-0.0911774
09:41:5439.4839.4939.48-0.1011773
09:41:1439.4839.4939.48-0.1011772
09:41:0439.4739.4839.48-0.1031771
09:41:0339.4739.4839.48-0.10101768
09:40:5339.4739.4839.47-0.1121758
09:40:0939.4739.4839.47-0.11101756
09:39:5239.4739.4839.47-0.1131746
09:39:4639.4739.4839.48-0.1011743
09:39:4239.4739.4839.48-0.1011742
09:39:1739.4739.4839.48-0.1031741
09:39:1139.4739.4839.48-0.1081738
09:39:0539.4739.4839.47-0.1151730
09:38:3739.4839.4939.48-0.10941725
09:37:5739.4939.5039.49-0.0951631
09:36:4039.4939.5039.49-0.0951626
09:36:2039.4839.5039.50-0.0821621
09:36:1039.4939.5039.49-0.0911619
09:35:3039.4939.5039.49-0.0911618
09:34:2139.4939.5039.49-0.09161617
09:32:4639.5039.5139.50-0.08281601
09:32:4639.5039.5139.50-0.0831573
09:32:1039.4939.5039.50-0.0871570
09:31:3139.4939.5039.49-0.0911563
09:31:2439.4939.5039.49-0.0941562
09:30:3239.5039.5139.50-0.08751558
09:30:1239.5039.5139.50-0.0891483
09:30:0339.5039.5139.50-0.081001474
09:30:0339.5139.5239.51-0.0761374
09:30:0339.5139.5239.51-0.071001368
09:30:0239.5139.5239.52-0.0621268
09:29:0039.5139.5239.52-0.0611266
09:28:5039.5139.5239.52-0.06221265
09:27:4339.5239.5339.52-0.0611243
09:27:3939.5239.5339.52-0.0611242
09:27:3939.5139.5239.52-0.0621241
09:26:3739.5239.5339.52-0.0611239
09:26:2039.5239.5339.52-0.0621238
09:25:5639.5239.5339.52-0.0621236
09:25:5439.5239.5339.52-0.0621234
09:25:4939.5239.5339.52-0.0611232
09:24:5939.5139.5239.52-0.0641231
09:24:0139.5139.5239.52-0.0611227
09:23:3639.5239.5339.52-0.0611226
09:23:1339.5139.5239.52-0.0661225
09:22:2039.5239.5339.52-0.0621219
09:22:0939.5139.5239.52-0.0611217
09:22:0639.5139.5239.51-0.0711216
09:21:4539.5239.5339.52-0.0651215
09:21:3739.5239.5339.52-0.06121210
09:21:3339.5239.5339.52-0.0611198
09:21:3139.5239.5339.52-0.0661197
09:21:1439.5239.5339.53-0.05101191
09:20:5839.5239.5339.53-0.0511181
09:20:3739.5239.5339.52-0.0621180
09:20:3539.5239.5339.53-0.0571178
09:20:2639.5239.5339.52-0.0621171
09:20:2039.5239.5339.52-0.0611169
09:19:5539.5239.5339.52-0.0691168
09:19:4739.5239.5339.52-0.0681159
09:19:3339.5239.5339.52-0.0651151
09:19:3339.5239.5339.53-0.05101146
09:19:3039.5239.5339.52-0.0611136
09:19:2439.5239.5339.52-0.0611135
09:19:2139.5239.5339.52-0.0611134
09:19:2039.5239.5339.52-0.0611133
09:19:0239.5239.5339.52-0.0651132
09:18:4439.5239.5339.52-0.0651127
09:18:3639.5239.5339.53-0.0511122
09:18:3139.5239.5339.53-0.0541121
09:18:1739.5239.5339.52-0.0611117
09:18:0939.5239.5339.53-0.0511116
09:17:4439.5239.5339.53-0.0511115
09:17:1639.5239.5339.52-0.0611114
09:17:1039.5239.5339.53-0.0521113
09:16:5839.5239.5339.53-0.0511111
09:16:5439.5239.5339.53-0.0551110
09:16:3939.5239.5339.53-0.0511105
09:16:3739.5239.5339.53-0.0531104
09:16:2539.5239.5339.52-0.0621101
09:16:1839.5239.5339.52-0.0611099
09:15:5039.5139.5239.52-0.06301098
09:15:5039.5239.5339.52-0.0631068
09:15:1839.5139.5239.52-0.0641065
09:15:1139.5139.5239.51-0.0711061
09:15:0639.5239.5439.52-0.0621060
09:15:0639.5139.5239.52-0.0631058
09:14:4339.5239.5439.52-0.06311055
09:14:4339.5339.5439.53-0.0521024
09:14:4339.5239.5339.53-0.0511022
09:14:2039.5139.5239.52-0.0621021
09:13:3439.5039.5239.52-0.0651019
09:13:2739.4839.5139.51-0.0731014
09:13:1339.4839.5239.52-0.0611011
09:13:0139.4839.5139.51-0.0741010
09:12:5839.4839.5039.50-0.08101006
09:12:5739.4839.5039.50-0.0868996
09:12:5439.4839.5039.50-0.0810928
09:12:3139.4739.4939.49-0.092918
09:12:3139.4739.4839.48-0.108916
09:12:3139.4839.4939.48-0.103908
09:12:2539.4839.4939.48-0.103905
09:11:5139.4839.5039.48-0.102902
09:11:2439.4939.5039.49-0.0915900
09:11:1239.4939.5039.49-0.095885
09:10:5239.4939.5039.49-0.092880
09:10:3439.4939.5039.50-0.0820878
09:10:1139.4939.5039.49-0.092858
09:10:1139.4939.5039.49-0.091856
09:10:0539.4839.4939.49-0.0922855
09:09:5939.4839.4939.49-0.091833
09:09:4839.4839.4939.49-0.091832
09:09:4539.4839.4939.49-0.091831
09:09:1739.4639.4939.49-0.095830
09:09:0239.4639.4839.48-0.101825
09:08:5939.4739.4939.47-0.115824
09:08:5339.4739.4839.48-0.108819
09:08:5239.4839.4939.48-0.102811
09:08:4939.4839.4939.48-0.101809
09:08:3439.4839.4939.48-0.101808
09:08:1739.4839.4939.48-0.102807
09:08:1039.4639.4739.47-0.111805
09:08:1039.4739.4939.47-0.1149804
09:07:3739.4739.5039.47-0.115755
09:07:1239.4739.5039.46-0.121750
09:07:1239.4739.5039.47-0.111749
09:07:1239.4739.5039.47-0.111748
09:06:5639.4839.5039.48-0.101747
09:06:5039.4839.5039.48-0.101746
09:06:2939.4839.5039.48-0.101745
09:06:1239.4639.4839.48-0.1016744
09:06:1039.4739.4839.47-0.112728
09:05:5939.4639.4739.47-0.115726
09:05:5439.4639.4739.46-0.121721
09:05:4839.4439.4639.46-0.129720
09:05:4839.4539.4639.44-0.143711
09:05:4839.4539.4639.45-0.132708
09:05:3539.4639.4839.46-0.124706
09:05:3039.4739.4839.47-0.113702
09:05:2939.4739.4839.47-0.115699
09:04:4339.4639.5039.46-0.127694
09:04:4239.4939.5039.49-0.091687
09:04:3539.4639.4939.49-0.091686
09:04:2239.4939.5039.49-0.091685
09:04:1739.4939.5039.49-0.093684
09:04:1739.4639.4939.49-0.097681
09:04:0039.4639.4939.49-0.091674
09:03:4539.4639.4939.41-0.1739673
09:03:4539.4639.4939.42-0.165634
09:03:4539.4639.4939.43-0.152629
09:03:4539.4639.4939.45-0.1321627
09:03:4539.4639.4939.46-0.1213606
09:03:3939.4739.4939.47-0.111593
09:03:3339.4739.4939.46-0.123592
09:03:3339.4739.4939.47-0.117589
09:03:3239.4639.4739.47-0.112582
09:03:1539.4839.4939.48-0.105580
09:03:1139.4639.4839.49-0.099575
09:03:1139.4639.4839.48-0.101566
09:03:0939.4739.4839.47-0.111565
09:03:0939.4739.4839.47-0.111564
09:02:4939.4839.4939.48-0.102563
09:02:2839.4839.4939.49-0.097561
09:02:2639.4839.4939.49-0.095554
09:02:2239.4839.4939.49-0.095549
09:02:1639.4839.4939.49-0.0920544
09:02:0639.4739.4839.48-0.101524
09:01:2839.4339.4839.43-0.151523
09:00:3739.3939.4039.40-0.186522
09:00:3639.3939.4039.40-0.182516
09:00:3639.3939.4039.40-0.186514
09:00:3439.3939.4039.40-0.181508
09:00:2339.3939.4039.40-0.185507
09:00:1839.3939.4039.39-0.192502
09:00:1739.3639.3939.39-0.196500
09:00:1039.3039.3939.39-0.1950494
09:00:1039.3039.3839.39-0.1941444
09:00:1039.3039.3839.38-0.209403
09:00:1039.3039.3739.38-0.201394
09:00:1039.3039.3739.37-0.2149393
09:00:0439.3239.3739.32-0.264344
09:00:0439.3439.3739.34-0.2411340
09:00:0439.3439.3739.37-0.211329
09:00:0439.3539.3739.35-0.232328
09:00:0439.3639.3739.36-0.221326
09:00:04----39.37-0.21325325
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。