復華富時高息低波  (00731) ETF 上市

68.10 ▲+0.15 +0.22% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 723 68.10 4 68.15 33 68.35 68.35 67.95 67.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.1068.1568.10+0.154723
13:30:0068.1068.1568.10+0.156719
13:15:5368.0568.1068.05+0.102713
13:09:5668.0568.1068.05+0.101711
13:07:2368.0068.1068.10+0.151710
13:07:1168.0068.1068.10+0.152709
13:04:1168.0068.0568.05+0.101707
13:01:5668.0068.1068.00+0.051706
13:01:4068.0068.0568.05+0.101705
12:58:5368.0068.0568.05+0.101704
12:58:3068.0068.0568.05+0.101703
12:53:0568.0068.0568.05+0.101702
12:46:4567.9568.0068.00+0.057701
12:46:4468.0068.0568.00+0.052694
12:43:2467.9568.0068.00+0.051692
12:41:5667.9568.0068.00+0.055691
12:40:5367.9568.0068.00+0.053686
12:39:4567.9568.0068.00+0.051683
12:37:4367.9568.0068.00+0.051682
12:32:4367.9568.0068.00+0.053681
12:30:0267.9568.0068.00+0.051678
12:26:3967.9568.0068.00+0.052677
12:25:4967.9568.0068.00+0.051675
12:25:0967.9568.0068.00+0.051674
12:22:5967.9568.0068.00+0.053673
12:21:1268.0068.0568.00+0.055670
12:15:0768.0068.0568.05+0.103665
12:10:1268.0068.0568.05+0.102662
12:09:5568.0068.0568.05+0.103660
12:01:1168.0068.0568.00+0.053657
11:56:2267.9568.0068.00+0.052654
11:49:5767.9568.0068.00+0.051652
11:49:2967.9568.0068.00+0.051651
11:42:0768.0068.0568.00+0.051650
11:39:3967.9568.0068.00+0.05125649
11:39:3867.9568.0068.00+0.05125524
11:35:5067.9568.0068.00+0.0560399
11:35:5067.9568.0068.00+0.0560339
11:35:4867.9568.0068.00+0.0560279
11:35:4767.9568.0068.00+0.0560219
11:35:3768.0068.0568.00+0.053159
11:35:1168.0068.0568.00+0.0520156
11:29:3768.0068.0568.05+0.105136
11:24:0768.0068.0568.05+0.101131
11:22:5468.0068.0568.05+0.101130
11:20:2068.0068.0568.05+0.101129
11:15:4068.0068.0568.05+0.101128
11:15:2568.0068.0568.05+0.102127
11:03:1468.0068.0568.05+0.1020125
11:02:4568.0068.0568.05+0.102105
10:42:3868.0568.1068.05+0.103103
10:41:3768.0568.1068.05+0.101100
10:28:3068.0068.0568.05+0.10199
10:17:2267.9568.0567.950798
10:17:1168.0068.0568.00+0.052891
10:15:0368.0568.1068.05+0.10663
10:14:2968.0568.1068.10+0.15157
10:10:4068.0568.1068.10+0.15156
10:09:2968.0568.1068.05+0.10555
10:04:1968.0568.1068.10+0.15150
10:02:5068.0568.1068.10+0.15149
09:48:5268.0568.1568.15+0.20148
09:47:2768.0568.1568.05+0.10147
09:37:2068.0568.1068.05+0.10146
09:36:1468.0568.1068.10+0.15145
09:33:3068.1068.1568.10+0.15144
09:33:2868.1068.1568.15+0.20243
09:32:0468.1068.1568.10+0.15241
09:31:4868.1068.1568.10+0.15339
09:31:2568.1068.1568.10+0.15636
09:30:2568.1068.1568.15+0.20330
09:25:2868.1068.1568.10+0.15127
09:22:0868.1068.1568.10+0.15126
09:20:4668.1068.1568.10+0.15125
09:19:3668.1068.1568.10+0.15124
09:18:2768.1068.1568.15+0.20123
09:15:5368.1068.1568.15+0.20122
09:15:3268.1068.1568.15+0.20121
09:11:0768.2068.2568.25+0.30120
09:10:0768.2068.3068.30+0.35119
09:09:2768.2068.3068.30+0.35118
09:07:4168.2068.3068.30+0.35117
09:06:5068.2068.3068.30+0.35116
09:06:3668.2068.3068.30+0.35315
09:06:1768.2068.2568.25+0.30112
09:05:5168.2068.3068.30+0.35111
09:05:3068.2068.2568.25+0.30110
09:04:3968.2068.3068.30+0.3519
09:03:0268.1068.3568.35+0.4018
09:02:5468.1068.3568.35+0.4017
09:02:4168.1068.3568.35+0.4016
09:02:2668.3068.3568.30+0.3515
09:02:1568.1068.3568.35+0.4034
09:02:0068.1068.3568.35+0.4011
 
加密貨幣
比特幣BTC 98208.70 3,524.35 3.72%
以太幣ETH 3452.25 36.51 1.07%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 459.90 -0.39 -0.09%
萊特幣LTC 107.88 1.34 1.26%
卡達幣ADA 0.909204 -0.02 -1.63%
波場幣TRX 0.256405 0.00 1.69%
恆星幣XLM 0.380902 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。