最新今彩539第114298期開獎熱門雙11旺季不旺 富邦媒網家11月營收皆衰退
更新報價

中信中國50  (00752) ETF 上市

25.97 ▼-0.13 -0.50% 0.84億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.13 3,268 25.97 35 25.98 20 26.11 26.13 25.90 26.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9725.9825.97-0.1343268
13:30:0025.9725.9825.97-0.134623264
13:24:5525.9826.0025.98-0.12112802
13:22:3725.9826.0025.98-0.1212791
13:20:5125.9825.9925.98-0.12202790
13:20:0325.9825.9925.99-0.11202770
13:19:0025.9826.0026.00-0.10102750
13:18:2625.9826.0025.98-0.1232740
13:16:3325.9726.0025.97-0.1312737
13:16:0825.9725.9925.97-0.1322736
13:15:2325.9725.9825.98-0.1282734
13:15:0925.9725.9825.98-0.12102726
13:14:0625.9625.9825.98-0.12102716
13:12:3225.9725.9825.97-0.13152706
13:11:2125.9725.9825.98-0.1252691
13:11:2025.9725.9825.98-0.1212686
13:11:1325.9725.9825.98-0.1212685
13:10:4525.9825.9925.98-0.1212684
13:09:5825.9825.9925.98-0.12492683
13:09:1225.9825.9925.99-0.11102634
13:07:0025.9825.9925.98-0.12132624
13:06:3125.9926.0025.99-0.1142611
13:06:0625.9926.0025.99-0.1112607
13:04:4026.0026.0126.00-0.1072606
13:04:1826.0026.0226.02-0.08102599
13:04:1226.0026.0226.00-0.101182589
13:02:5126.0026.0226.02-0.0832471
13:01:3726.0026.0226.02-0.0832468
13:01:3526.0126.0226.01-0.091102465
13:00:0826.0226.0326.02-0.08342355
12:59:2426.0226.0326.03-0.07102321
12:57:1826.0226.0326.02-0.08172311
12:56:0126.0226.0326.02-0.08702294
12:56:0026.0226.0326.02-0.0812224
12:54:3026.0226.0326.03-0.07102223
12:50:2026.0226.0326.03-0.0722213
12:49:3626.0126.0326.03-0.07102211
12:49:3126.0226.0326.02-0.0882201
12:44:5726.0126.0226.02-0.08472193
12:44:4226.0126.0226.02-0.08102146
12:42:2726.0126.0226.02-0.0872136
12:42:2326.0126.0226.02-0.0822129
12:42:1526.0126.0226.02-0.0812127
12:39:4826.0126.0226.02-0.08102126
12:35:3326.0126.0226.02-0.0812116
12:35:2426.0126.0226.02-0.0812115
12:34:5426.0126.0226.02-0.08102114
12:34:3126.0126.0226.02-0.0812104
12:33:3626.0126.0226.02-0.0852103
12:33:3626.0126.0226.02-0.0822098
12:33:0026.0126.0226.02-0.0812096
12:30:4326.0126.0226.02-0.0812095
12:30:3926.0126.0226.02-0.0822094
12:30:0326.0126.0226.02-0.0812092
12:30:0026.0126.0226.02-0.08102091
12:28:1326.0126.0226.01-0.09292081
12:26:3226.0126.0226.02-0.0812052
12:25:1526.0126.0226.02-0.0812051
12:25:0626.0126.0226.02-0.08102050
12:25:0526.0126.0226.01-0.0912040
12:24:1526.0126.0226.01-0.0952039
12:22:5226.0126.0226.01-0.0952034
12:21:4026.0126.0226.02-0.0812029
12:21:2626.0126.0226.01-0.0912028
12:20:5126.0126.0226.02-0.0822027
12:20:1726.0126.0226.02-0.0832025
12:20:1226.0126.0226.02-0.08102022
12:17:5826.0126.0226.02-0.0842012
12:17:3426.0126.0226.01-0.0922008
12:15:1826.0126.0226.02-0.08102006
12:13:3226.0126.0226.02-0.0811996
12:12:5126.0126.0226.02-0.0811995
12:10:2926.0126.0226.02-0.0811994
12:10:2426.0126.0226.02-0.08101993
12:08:0526.0126.0226.02-0.0811983
12:07:0326.0126.0226.02-0.0811982
12:06:4826.0126.0226.02-0.0811981
12:05:5726.0126.0226.02-0.0811980
12:05:3026.0126.0226.02-0.08101979
12:05:1826.0126.0226.01-0.0911969
12:04:3626.0226.0326.02-0.08661968
12:01:4826.0226.0326.03-0.0721902
12:00:3726.0226.0326.03-0.07101900
11:55:4426.0226.0326.03-0.07101890
11:51:1626.0326.0426.03-0.07381880
11:51:1326.0326.0426.04-0.0621842
11:50:5126.0326.0426.04-0.06101840
11:50:0326.0326.0426.03-0.07401830
11:46:3226.0326.0426.04-0.0611790
11:45:5826.0326.0426.04-0.06101789
11:43:3626.0326.0426.04-0.0611779
11:42:1926.0326.0426.03-0.0721778
11:41:0526.0326.0426.04-0.06101776
11:38:0426.0326.0426.04-0.0631766
11:36:1226.0326.0426.04-0.06101763
11:32:4326.0326.0426.03-0.07411753
11:32:4226.0326.0426.04-0.06191712
11:31:1926.0326.0426.04-0.06101693
11:30:0126.0326.0426.04-0.0611683
11:29:2226.0326.0426.04-0.0611682
11:28:1326.0326.0426.04-0.0651681
11:26:2626.0326.0426.04-0.06101676
11:24:1326.0326.0526.05-0.0551666
11:22:4726.0226.0526.05-0.0521661
11:22:2526.0526.0626.05-0.05221659
11:21:5726.0626.0726.06-0.04351637
11:21:3326.0626.0726.07-0.03101602
11:20:2426.0626.0726.07-0.0311592
11:19:0726.0626.0726.06-0.0461591
11:18:3526.0526.0626.06-0.0431585
11:16:4026.0526.0626.06-0.04101582
11:13:3926.0626.0726.06-0.04201572
11:11:4726.0626.0726.07-0.03101552
11:11:4526.0526.0626.06-0.04591542
11:11:1426.0426.0526.05-0.05331483
11:10:1026.0326.0426.04-0.06101450
11:09:3726.0226.0326.03-0.0741440
11:08:2826.0026.0126.01-0.0931436
11:08:2126.0026.0126.00-0.1011433
11:08:0226.0026.0126.01-0.0911432
11:07:4326.0026.0126.00-0.1021431
11:06:5426.0026.0126.01-0.09101429
11:05:0025.9926.0026.00-0.1011419
11:02:0125.9926.0026.00-0.10101418
11:00:5826.0026.0126.00-0.1071408
11:00:5826.0026.0126.00-0.10201401
10:58:4926.0026.0226.00-0.1051381
10:57:1226.0026.0326.03-0.0711376
10:57:0826.0026.0226.03-0.0771375
10:57:0826.0026.0226.02-0.0831368
10:54:2226.0426.0526.02-0.081621365
10:54:2226.0426.0526.03-0.071631203
10:54:2226.0426.0526.04-0.0621040
10:53:5526.0426.0526.05-0.0511038
10:53:2726.0426.0526.05-0.0511037
10:53:1826.0426.0526.05-0.0511036
10:52:1526.0426.0526.05-0.05101035
10:48:0926.0226.0326.03-0.0731025
10:47:4926.0326.0426.03-0.0721022
10:47:4226.0326.0426.04-0.0611020
10:47:2226.0326.0426.04-0.06101019
10:42:2925.9926.0226.04-0.0651009
10:42:2925.9926.0226.02-0.0851004
10:37:5025.9826.0126.02-0.086999
10:37:5025.9826.0126.01-0.094993
10:37:0325.9926.0125.99-0.1123989
10:36:3725.9926.0125.99-0.115966
10:35:5925.9926.0025.99-0.115961
10:33:5625.9926.0025.99-0.1110956
10:33:4725.9926.0026.00-0.101946
10:32:5625.9926.0026.00-0.101945
10:32:3625.9926.0026.00-0.101944
10:32:2826.0026.0126.00-0.102943
10:31:5826.0026.0126.01-0.091941
10:28:0725.9926.0026.00-0.105940
10:27:1425.9926.0026.00-0.108935
10:25:1225.9826.0025.97-0.1321927
10:25:1225.9826.0025.98-0.122906
10:23:2525.9726.0025.97-0.131904
10:22:5025.9726.0025.97-0.1310903
10:19:0925.9626.0025.96-0.142893
10:15:5525.9625.9725.96-0.143891
10:15:1025.9625.9925.99-0.111888
10:15:0125.9625.9925.99-0.111887
10:14:5625.9825.9925.98-0.1212886
10:14:4525.9926.0025.99-0.115874
10:14:3126.0026.0126.00-0.1025869
10:14:2526.0026.0126.01-0.091844
10:14:2226.0126.0226.01-0.094843
10:13:2526.0226.0326.02-0.081839
10:12:0626.0326.0426.03-0.073838
10:11:2926.0426.0526.04-0.065835
10:10:3526.0426.0526.05-0.051830
10:10:0026.0426.0526.05-0.055829
10:09:0826.0426.0526.05-0.051824
10:08:4726.0426.0526.05-0.051823
10:08:0826.0326.0526.05-0.051822
10:07:4026.0326.0526.05-0.051821
10:07:1326.0326.0426.04-0.0615820
10:06:5026.0226.0426.02-0.081805
10:06:0126.0226.0426.02-0.0810804
10:05:2926.0126.0226.02-0.083794
10:03:5926.0126.0226.01-0.092791
10:02:4326.0126.0226.02-0.0829789
10:00:1026.0126.0226.02-0.081760
09:57:4326.0226.0526.02-0.083759
09:56:1426.0126.0526.01-0.0919756
09:55:3226.0126.0526.01-0.095737
09:53:0225.9926.0026.00-0.103732
09:52:5125.9926.0025.99-0.115729
09:52:4325.9826.0025.98-0.1218724
09:52:4025.9826.0026.00-0.101706
09:52:0825.9826.0025.98-0.121705
09:51:5625.9825.9925.99-0.112704
09:51:2825.9726.0025.97-0.132702
09:48:0525.9426.0025.94-0.1610700
09:47:2325.9225.9825.98-0.121690
09:45:1025.9125.9525.95-0.151689
09:45:0725.9125.9225.92-0.1837688
09:44:3725.8925.9125.91-0.191651
09:44:3425.8925.9125.91-0.191650
09:44:3025.8925.9025.90-0.2059649
09:44:2925.8925.9025.90-0.2020590
09:44:2325.9025.9125.90-0.2050570
09:43:5725.9025.9125.91-0.192520
09:43:4925.9025.9225.90-0.203518
09:43:2325.9025.9125.91-0.193515
09:43:1625.9125.9225.91-0.191512
09:42:4625.9125.9225.91-0.197511
09:42:4225.9225.9325.92-0.1813504
09:42:2125.9325.9425.93-0.1719491
09:41:5525.9325.9425.94-0.161472
09:41:4725.9325.9425.94-0.161471
09:41:2425.9425.9525.94-0.161470
09:40:5225.9325.9425.94-0.1610469
09:40:1125.9425.9525.94-0.1611459
09:38:5725.9425.9525.94-0.1614448
09:37:5425.9325.9525.95-0.157434
09:37:5425.9325.9525.93-0.178427
09:37:5125.9325.9525.95-0.151419
09:37:4525.9325.9525.95-0.155418
09:37:4025.9325.9525.95-0.151413
09:37:1625.9425.9525.94-0.164412
09:36:2825.9425.9525.95-0.151408
09:35:5725.9325.9525.93-0.175407
09:35:4825.9425.9525.93-0.176402
09:35:4825.9425.9525.94-0.161396
09:35:2925.9425.9525.93-0.173395
09:35:2925.9425.9525.94-0.161392
09:35:2325.9425.9525.94-0.161391
09:35:1225.9425.9525.94-0.164390
09:33:5625.9525.9625.95-0.1518386
09:33:5125.9525.9625.96-0.141368
09:33:4925.9525.9625.96-0.141367
09:33:4425.9525.9625.96-0.141366
09:33:4025.9525.9725.97-0.131365
09:33:3925.9625.9725.96-0.143364
09:32:4725.9926.0025.99-0.111361
09:32:4026.0026.0226.00-0.1034360
09:32:1626.0026.0126.00-0.1021326
09:32:0426.0126.0226.01-0.0910305
09:31:5026.0226.0326.02-0.088295
09:31:2326.0326.0426.03-0.074287
09:31:2126.0426.0526.04-0.061283
09:30:5326.0426.0526.04-0.061282
09:30:3026.0526.0626.05-0.0517281
09:30:2426.0626.0726.06-0.047264
09:30:1026.0626.0726.07-0.031257
09:29:4426.0626.0726.07-0.031256
09:29:3326.0626.0726.07-0.031255
09:26:4526.0626.0726.07-0.031254
09:26:0226.0626.0726.07-0.032253
09:25:4126.0626.0726.06-0.0415251
09:25:1826.0626.0726.07-0.031236
09:25:1426.0626.0726.07-0.031235
09:24:1126.0626.0726.07-0.031234
09:22:5926.0626.0726.06-0.048233
09:21:0826.0726.0826.07-0.032225
09:18:3226.0826.0926.09-0.011223
09:16:4826.0526.0926.09-0.0110222
09:16:4426.0526.0926.09-0.0110212
09:13:3226.0626.1026.05-0.0535202
09:13:3226.0626.1026.06-0.0415167
09:11:5226.0926.1026.09-0.016152
09:11:1426.1026.1126.1006146
09:10:5726.0926.1026.10010140
09:10:5626.1026.1126.1005130
09:10:0526.1026.1226.10010125
09:09:5426.1026.1226.10030115
09:09:4026.1126.1226.11+0.01485
09:08:1426.1126.1226.11+0.01181
09:07:5026.1126.1226.12+0.02180
09:07:4126.1126.1226.11+0.01579
09:07:2626.1026.1126.11+0.01174
09:07:1026.1026.1126.100273
09:06:0326.1126.1226.100471
09:06:0326.1126.1226.11+0.01167
09:05:1826.1126.1226.11+0.011566
09:05:1826.1126.1226.11+0.01351
09:04:5626.1126.1226.11+0.01148
09:04:1126.1126.1226.12+0.02147
09:04:0426.1126.1226.12+0.02146
09:03:2326.1226.1326.12+0.02245
09:02:5526.1226.1326.13+0.03143
09:01:0926.1126.1226.12+0.02942
09:01:0826.1126.1226.12+0.02133
09:00:5526.1126.1226.12+0.02532
09:00:15----26.11+0.012727
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92555.73 1,916.03 2.11%
以太幣ETH 3393.02 268.08 8.58%
瑞波幣XRP 2.07 0.00 -0.15%
比特幣現金BCH 573.41 -6.47 -1.12%
萊特幣LTC 85.08 1.18 1.40%
卡達幣ADA 0.465030 0.03 7.60%
波場幣TRX 0.277694 0.00 -1.33%
恆星幣XLM 0.252387 0.01 4.79%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。