最新大樂透第113116期開獎熱門今彩539第113308期開獎

更新報價

中信中國50正2 (00753L) ETF 上市

8.90 ▲+0.17 +1.95% 1.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.17	20,906	8.89	165	8.90	362	8.84	8.94	8.77	8.73

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	8.89	8.90	8.90	+0.17	7	20906
13:30:00	8.89	8.90	8.90	+0.17	325	20899
13:24:51	8.90	8.91	8.91	+0.18	10	20574
13:24:38	8.90	8.91	8.91	+0.18	5	20564
13:24:17	8.90	8.91	8.90	+0.17	1	20559
13:24:12	8.90	8.91	8.90	+0.17	1	20558
13:23:53	8.90	8.91	8.90	+0.17	2	20557
13:23:38	8.90	8.91	8.90	+0.17	2	20555
13:23:33	8.90	8.91	8.90	+0.17	161	20553
13:23:24	8.89	8.90	8.90	+0.17	64	20392
13:23:23	8.89	8.90	8.90	+0.17	5	20328
13:23:21	8.89	8.90	8.90	+0.17	2	20323
13:23:20	8.89	8.90	8.90	+0.17	20	20321
13:23:10	8.89	8.90	8.90	+0.17	6	20301
13:23:05	8.89	8.90	8.90	+0.17	11	20295
13:23:03	8.89	8.90	8.89	+0.16	3	20284
13:22:07	8.89	8.90	8.89	+0.16	5	20281
13:22:06	8.89	8.90	8.90	+0.17	1	20276
13:21:28	8.89	8.90	8.90	+0.17	1	20275
13:21:22	8.89	8.90	8.90	+0.17	1	20274
13:20:42	8.90	8.91	8.89	+0.16	52	20273
13:20:42	8.90	8.91	8.90	+0.17	28	20221
13:20:25	8.89	8.90	8.90	+0.17	2	20193
13:19:59	8.89	8.90	8.90	+0.17	1	20191
13:19:50	8.90	8.91	8.90	+0.17	1	20190
13:19:48	8.90	8.91	8.90	+0.17	2	20189
13:19:47	8.90	8.91	8.91	+0.18	1	20187
13:19:23	8.90	8.91	8.90	+0.17	1	20186
13:19:06	8.89	8.91	8.91	+0.18	2	20185
13:18:53	8.89	8.90	8.90	+0.17	7	20183
13:18:43	8.89	8.90	8.90	+0.17	1	20176
13:18:21	8.89	8.90	8.90	+0.17	2	20175
13:18:19	8.89	8.90	8.90	+0.17	2	20173
13:18:15	8.89	8.90	8.89	+0.16	1	20171
13:18:14	8.89	8.90	8.90	+0.17	30	20170
13:18:13	8.89	8.90	8.89	+0.16	2	20140
13:18:09	8.89	8.90	8.89	+0.16	1	20138
13:17:39	8.89	8.90	8.89	+0.16	43	20137
13:17:20	8.89	8.90	8.90	+0.17	1	20094
13:17:10	8.89	8.90	8.90	+0.17	2	20093
13:16:37	8.90	8.91	8.90	+0.17	2	20091
13:16:28	8.88	8.89	8.89	+0.16	134	20089
13:16:28	8.88	8.89	8.89	+0.16	132	19955
13:16:27	8.90	8.91	8.89	+0.16	232	19823
13:16:27	8.90	8.91	8.90	+0.17	1	19591
13:16:10	8.88	8.89	8.89	+0.16	213	19590
13:16:10	8.90	8.91	8.89	+0.16	281	19377
13:16:10	8.90	8.91	8.90	+0.17	5	19096
13:15:22	8.89	8.90	8.90	+0.17	6	19091
13:15:05	8.89	8.90	8.90	+0.17	4	19085
13:15:04	8.89	8.90	8.90	+0.17	1	19081
13:14:50	8.89	8.90	8.90	+0.17	2	19080
13:14:36	8.90	8.91	8.90	+0.17	2	19078
13:14:16	8.89	8.90	8.90	+0.17	6	19076
13:14:16	8.90	8.91	8.90	+0.17	4	19070
13:14:04	8.89	8.90	8.90	+0.17	43	19066
13:14:02	8.90	8.91	8.90	+0.17	7	19023
13:13:55	8.90	8.91	8.90	+0.17	25	19016
13:13:46	8.89	8.90	8.90	+0.17	175	18991
13:13:36	8.89	8.90	8.89	+0.16	1	18816
13:13:35	8.89	8.90	8.89	+0.16	30	18815
13:13:22	8.89	8.90	8.89	+0.16	2	18785
13:13:19	8.88	8.89	8.89	+0.16	22	18783
13:13:19	8.88	8.89	8.89	+0.16	1	18761
13:13:19	8.89	8.90	8.89	+0.16	17	18760
13:13:15	8.89	8.90	8.89	+0.16	3	18743
13:12:53	8.89	8.90	8.89	+0.16	2	18740
13:12:44	8.89	8.90	8.89	+0.16	3	18738
13:12:41	8.89	8.90	8.89	+0.16	30	18735
13:12:13	8.89	8.90	8.89	+0.16	5	18705
13:12:10	8.89	8.90	8.90	+0.17	1	18700
13:12:05	8.89	8.90	8.89	+0.16	129	18699
13:12:05	8.90	8.91	8.90	+0.17	1	18570
13:12:02	8.89	8.90	8.90	+0.17	16	18569
13:11:59	8.89	8.90	8.90	+0.17	1	18553
13:11:55	8.89	8.90	8.89	+0.16	1	18552
13:11:55	8.89	8.90	8.90	+0.17	1	18551
13:11:31	8.89	8.90	8.89	+0.16	1	18550
13:11:30	8.88	8.90	8.88	+0.15	30	18549
13:11:25	8.88	8.90	8.90	+0.17	1	18519
13:11:25	8.89	8.90	8.89	+0.16	1	18518
13:11:21	8.88	8.89	8.89	+0.16	1	18517
13:11:20	8.88	8.90	8.90	+0.17	1	18516
13:11:13	8.89	8.90	8.89	+0.16	1	18515
13:11:08	8.89	8.90	8.89	+0.16	3	18514
13:11:08	8.89	8.90	8.89	+0.16	1	18511
13:11:04	8.88	8.89	8.89	+0.16	5	18510
13:10:56	8.89	8.90	8.89	+0.16	1	18505
13:10:50	8.88	8.90	8.90	+0.17	1	18504
13:10:46	8.88	8.89	8.89	+0.16	1	18503
13:10:40	8.89	8.90	8.89	+0.16	1	18502
13:10:29	8.88	8.90	8.90	+0.17	1	18501
13:10:17	8.89	8.90	8.89	+0.16	105	18500
13:10:08	8.89	8.91	8.91	+0.18	1	18395
13:09:47	8.89	8.91	8.91	+0.18	1	18394
13:09:37	8.89	8.91	8.91	+0.18	1	18393
13:09:34	8.90	8.91	8.90	+0.17	78	18392
13:09:34	8.90	8.91	8.90	+0.17	20	18314
13:09:28	8.90	8.91	8.91	+0.18	1	18294
13:09:26	8.90	8.91	8.91	+0.18	1	18293
13:09:24	8.90	8.91	8.91	+0.18	1	18292
13:09:12	8.90	8.91	8.91	+0.18	1	18291
13:09:10	8.90	8.91	8.91	+0.18	12	18290
13:09:05	8.90	8.91	8.91	+0.18	1	18278
13:08:59	8.90	8.91	8.91	+0.18	1	18277
13:08:48	8.90	8.91	8.91	+0.18	1	18276
13:08:44	8.90	8.91	8.91	+0.18	1	18275
13:08:38	8.90	8.91	8.91	+0.18	10	18274
13:08:36	8.90	8.91	8.91	+0.18	1	18264
13:08:25	8.90	8.91	8.91	+0.18	1	18263
13:08:23	8.90	8.91	8.91	+0.18	1	18262
13:08:22	8.90	8.91	8.90	+0.17	2	18261
13:08:21	8.90	8.91	8.91	+0.18	1	18259
13:08:17	8.90	8.91	8.91	+0.18	1	18258
13:08:12	8.90	8.91	8.91	+0.18	1	18257
13:08:02	8.90	8.91	8.91	+0.18	1	18256
13:07:40	8.90	8.91	8.91	+0.18	1	18255
13:07:34	8.90	8.91	8.90	+0.17	6	18254
13:07:19	8.90	8.91	8.91	+0.18	1	18248
13:06:58	8.90	8.92	8.92	+0.19	1	18247
13:06:47	8.91	8.92	8.91	+0.18	10	18246
13:06:37	8.90	8.92	8.92	+0.19	1	18236
13:06:36	8.91	8.92	8.91	+0.18	9	18235
13:06:36	8.91	8.92	8.91	+0.18	50	18226
13:06:32	8.91	8.92	8.91	+0.18	26	18176
13:06:29	8.91	8.92	8.91	+0.18	4	18150
13:06:16	8.91	8.92	8.92	+0.19	1	18146
13:06:04	8.91	8.92	8.91	+0.18	4	18145
13:05:55	8.91	8.92	8.92	+0.19	1	18141
13:05:44	8.91	8.92	8.91	+0.18	10	18140
13:05:34	8.91	8.92	8.92	+0.19	1	18130
13:05:13	8.91	8.92	8.92	+0.19	1	18129
13:04:52	8.91	8.92	8.92	+0.19	1	18128
13:04:44	8.91	8.92	8.92	+0.19	2	18127
13:04:31	8.91	8.92	8.92	+0.19	1	18125
13:04:09	8.91	8.92	8.92	+0.19	1	18124
13:04:00	8.92	8.93	8.92	+0.19	20	18123
13:04:00	8.92	8.93	8.92	+0.19	30	18103
13:03:48	8.92	8.93	8.93	+0.20	1	18073
13:03:41	8.92	8.93	8.92	+0.19	2	18072
13:03:32	8.92	8.93	8.92	+0.19	5	18070
13:03:27	8.92	8.93	8.93	+0.20	1	18065
13:03:06	8.92	8.93	8.93	+0.20	1	18064
13:03:00	8.92	8.93	8.92	+0.19	10	18063
13:02:49	8.92	8.93	8.93	+0.20	5	18053
13:02:45	8.92	8.93	8.93	+0.20	1	18048
13:02:42	8.92	8.93	8.92	+0.19	15	18047
13:02:32	8.92	8.93	8.93	+0.20	10	18032
13:02:27	8.92	8.93	8.93	+0.20	1	18022
13:02:24	8.92	8.93	8.93	+0.20	1	18021
13:02:03	8.92	8.93	8.93	+0.20	1	18020
13:01:58	8.92	8.93	8.93	+0.20	10	18019
13:01:42	8.92	8.93	8.93	+0.20	1	18009
13:01:21	8.92	8.93	8.93	+0.20	1	18008
13:01:00	8.92	8.93	8.93	+0.20	1	18007
13:00:38	8.92	8.93	8.93	+0.20	1	18006
13:00:17	8.92	8.93	8.93	+0.20	1	18005
12:59:58	8.92	8.93	8.93	+0.20	20	18004
12:59:56	8.92	8.93	8.93	+0.20	1	17984
12:59:55	8.92	8.93	8.93	+0.20	2	17983
12:59:35	8.92	8.93	8.93	+0.20	1	17981
12:59:18	8.93	8.94	8.93	+0.20	1	17980
12:59:14	8.92	8.94	8.94	+0.21	1	17979
12:59:07	8.92	8.93	8.93	+0.20	5	17978
12:58:53	8.92	8.94	8.94	+0.21	1	17973
12:58:42	8.93	8.94	8.93	+0.20	1	17972
12:58:32	8.92	8.94	8.94	+0.21	1	17971
12:58:11	8.92	8.94	8.94	+0.21	1	17970
12:57:50	8.92	8.94	8.94	+0.21	1	17969
12:57:29	8.91	8.94	8.94	+0.21	1	17968
12:57:14	8.91	8.93	8.93	+0.20	285	17967
12:57:14	8.91	8.93	8.93	+0.20	50	17682
12:57:14	8.90	8.92	8.92	+0.19	99	17632
12:57:14	8.90	8.91	8.91	+0.18	151	17533
12:57:09	8.90	8.91	8.90	+0.17	1	17382
12:57:08	8.90	8.91	8.91	+0.18	1	17381
12:56:50	8.90	8.91	8.91	+0.18	1	17380
12:56:46	8.90	8.91	8.91	+0.18	1	17379
12:56:25	8.90	8.91	8.91	+0.18	1	17378
12:56:12	8.90	8.91	8.91	+0.18	1	17377
12:56:10	8.90	8.91	8.90	+0.17	5	17376
12:56:04	8.90	8.91	8.91	+0.18	1	17371
12:55:43	8.90	8.91	8.91	+0.18	1	17370
12:55:22	8.90	8.91	8.91	+0.18	1	17369
12:55:19	8.90	8.91	8.90	+0.17	15	17368
12:55:01	8.90	8.91	8.91	+0.18	1	17353
12:54:46	8.90	8.91	8.90	+0.17	50	17352
12:54:40	8.90	8.91	8.91	+0.18	1	17302
12:54:19	8.90	8.91	8.90	+0.17	5	17301
12:54:19	8.90	8.91	8.91	+0.18	1	17296
12:54:17	8.90	8.91	8.91	+0.18	1	17295
12:53:58	8.90	8.91	8.91	+0.18	1	17294
12:53:49	8.90	8.91	8.90	+0.17	1	17293
12:53:37	8.90	8.91	8.91	+0.18	1	17292
12:53:15	8.90	8.91	8.91	+0.18	1	17291
12:52:54	8.90	8.91	8.91	+0.18	1	17290
12:52:45	8.90	8.91	8.90	+0.17	5	17289
12:52:36	8.90	8.91	8.90	+0.17	4	17284
12:52:33	8.90	8.91	8.91	+0.18	1	17280
12:52:19	8.90	8.91	8.90	+0.17	3	17279
12:52:12	8.90	8.91	8.91	+0.18	1	17276
12:51:51	8.90	8.91	8.91	+0.18	1	17275
12:51:30	8.90	8.91	8.91	+0.18	1	17274
12:51:15	8.90	8.91	8.90	+0.17	1	17273
12:51:13	8.90	8.91	8.90	+0.17	7	17272
12:51:09	8.90	8.91	8.91	+0.18	1	17265
12:50:51	8.90	8.91	8.90	+0.17	60	17264
12:50:48	8.90	8.91	8.91	+0.18	1	17204
12:50:36	8.90	8.91	8.91	+0.18	10	17203
12:50:27	8.90	8.91	8.91	+0.18	1	17193
12:50:17	8.90	8.91	8.90	+0.17	2	17192
12:50:06	8.90	8.91	8.91	+0.18	1	17190
12:49:59	8.90	8.91	8.90	+0.17	1	17189
12:49:49	8.90	8.91	8.90	+0.17	1	17188
12:49:44	8.90	8.91	8.91	+0.18	1	17187
12:49:40	8.90	8.91	8.90	+0.17	3	17186
12:49:23	8.90	8.91	8.91	+0.18	1	17183
12:49:02	8.90	8.91	8.91	+0.18	1	17182
12:48:41	8.90	8.91	8.91	+0.18	1	17181
12:48:20	8.90	8.91	8.91	+0.18	1	17180
12:47:59	8.90	8.91	8.91	+0.18	1	17179
12:47:57	8.90	8.91	8.90	+0.17	3	17178
12:47:38	8.90	8.91	8.91	+0.18	1	17175
12:47:29	8.90	8.91	8.91	+0.18	2	17174
12:47:17	8.90	8.91	8.91	+0.18	1	17172
12:46:56	8.90	8.91	8.91	+0.18	1	17171
12:46:54	8.91	8.92	8.91	+0.18	5	17170
12:46:35	8.91	8.92	8.92	+0.19	1	17165
12:46:32	8.91	8.92	8.91	+0.18	5	17164
12:46:13	8.91	8.92	8.92	+0.19	1	17159
12:45:52	8.91	8.92	8.92	+0.19	1	17158
12:45:31	8.91	8.92	8.92	+0.19	1	17157
12:45:26	8.91	8.92	8.91	+0.18	6	17156
12:45:18	8.91	8.92	8.92	+0.19	1	17150
12:45:10	8.91	8.92	8.92	+0.19	1	17149
12:44:49	8.91	8.92	8.92	+0.19	1	17148
12:44:28	8.91	8.92	8.92	+0.19	1	17147
12:44:07	8.91	8.92	8.92	+0.19	1	17146
12:44:05	8.90	8.91	8.91	+0.18	35	17145
12:43:46	8.90	8.91	8.91	+0.18	1	17110
12:43:25	8.90	8.91	8.91	+0.18	1	17109
12:43:04	8.90	8.91	8.91	+0.18	1	17108
12:42:47	8.90	8.91	8.90	+0.17	2	17107
12:42:42	8.90	8.91	8.91	+0.18	1	17105
12:42:21	8.90	8.91	8.91	+0.18	1	17104
12:42:00	8.90	8.91	8.91	+0.18	1	17103
12:41:39	8.90	8.91	8.91	+0.18	1	17102
12:41:35	8.90	8.91	8.90	+0.17	15	17101
12:41:18	8.90	8.91	8.91	+0.18	1	17086
12:41:03	8.90	8.91	8.90	+0.17	1	17085
12:40:57	8.90	8.91	8.91	+0.18	1	17084
12:40:42	8.91	8.92	8.91	+0.18	1	17083
12:40:36	8.91	8.92	8.92	+0.19	1	17082
12:40:15	8.91	8.92	8.92	+0.19	1	17081
12:39:54	8.91	8.92	8.92	+0.19	1	17080
12:39:53	8.91	8.92	8.92	+0.19	2	17079
12:39:36	8.91	8.92	8.91	+0.18	1	17077
12:39:33	8.91	8.92	8.92	+0.19	1	17076
12:39:11	8.90	8.92	8.92	+0.19	1	17075
12:38:50	8.90	8.92	8.92	+0.19	1	17074
12:38:29	8.90	8.92	8.92	+0.19	1	17073
12:38:08	8.90	8.92	8.92	+0.19	1	17072
12:37:54	8.90	8.92	8.90	+0.17	2	17071
12:37:47	8.90	8.92	8.92	+0.19	1	17069
12:37:33	8.90	8.91	8.91	+0.18	2	17068
12:37:26	8.90	8.91	8.91	+0.18	1	17066
12:37:06	8.90	8.92	8.92	+0.19	1	17065
12:37:05	8.90	8.92	8.92	+0.19	1	17064
12:36:44	8.90	8.92	8.92	+0.19	1	17063
12:36:23	8.90	8.92	8.92	+0.19	1	17062
12:36:02	8.90	8.92	8.92	+0.19	1	17061
12:35:40	8.90	8.92	8.92	+0.19	1	17060
12:35:39	8.91	8.92	8.91	+0.18	3	17059
12:35:19	8.91	8.92	8.92	+0.19	1	17056
12:34:58	8.91	8.92	8.92	+0.19	1	17055
12:34:57	8.91	8.92	8.92	+0.19	12	17054
12:34:37	8.91	8.92	8.92	+0.19	1	17042
12:34:31	8.91	8.92	8.91	+0.18	1	17041
12:34:21	8.91	8.92	8.91	+0.18	1	17040
12:34:16	8.91	8.92	8.92	+0.19	1	17039
12:34:13	8.91	8.92	8.92	+0.19	1	17038
12:34:04	8.91	8.92	8.92	+0.19	1	17037
12:33:55	8.91	8.92	8.92	+0.19	1	17036
12:33:34	8.91	8.92	8.92	+0.19	1	17035
12:33:13	8.91	8.93	8.93	+0.20	1	17034
12:32:55	8.92	8.93	8.92	+0.19	1	17033
12:32:52	8.92	8.93	8.93	+0.20	1	17032
12:32:46	8.91	8.92	8.92	+0.19	9	17031
12:32:39	8.92	8.93	8.92	+0.19	1	17022
12:32:31	8.92	8.93	8.93	+0.20	1	17021
12:32:09	8.91	8.92	8.92	+0.19	1	17020
12:31:48	8.91	8.92	8.92	+0.19	1	17019
12:31:38	8.92	8.93	8.92	+0.19	4	17018
12:31:27	8.92	8.93	8.93	+0.20	1	17014
12:31:06	8.92	8.93	8.93	+0.20	1	17013
12:30:55	8.92	8.93	8.92	+0.19	1	17012
12:30:54	8.92	8.93	8.93	+0.20	5	17011
12:30:45	8.92	8.93	8.93	+0.20	1	17006
12:30:29	8.91	8.93	8.93	+0.20	3	17005
12:30:25	8.92	8.93	8.92	+0.19	3	17002
12:30:24	8.92	8.93	8.93	+0.20	1	16999
12:30:11	8.92	8.93	8.92	+0.19	1	16998
12:30:09	8.92	8.93	8.92	+0.19	10	16997
12:30:03	8.92	8.93	8.93	+0.20	1	16987
12:29:42	8.92	8.93	8.93	+0.20	1	16986
12:29:21	8.92	8.93	8.93	+0.20	1	16985
12:29:14	8.92	8.93	8.92	+0.19	9	16984
12:29:00	8.92	8.93	8.93	+0.20	1	16975
12:28:55	8.92	8.93	8.93	+0.20	1	16974
12:28:46	8.93	8.94	8.93	+0.20	1	16973
12:28:38	8.93	8.94	8.94	+0.21	1	16972
12:28:32	8.93	8.94	8.93	+0.20	1	16971
12:28:17	8.93	8.94	8.94	+0.21	1	16970
12:28:08	8.93	8.94	8.93	+0.20	1	16969
12:28:03	8.93	8.94	8.93	+0.20	3	16968
12:27:56	8.93	8.94	8.94	+0.21	1	16965
12:27:35	8.93	8.94	8.94	+0.21	1	16964
12:27:26	8.92	8.93	8.93	+0.20	178	16963
12:27:26	8.92	8.93	8.93	+0.20	44	16785
12:27:14	8.92	8.93	8.93	+0.20	1	16741
12:27:10	8.92	8.93	8.92	+0.19	10	16740
12:26:53	8.91	8.93	8.93	+0.20	1	16730
12:26:51	8.91	8.92	8.92	+0.19	5	16729
12:26:48	8.91	8.92	8.92	+0.19	2	16724
12:26:40	8.91	8.92	8.92	+0.19	2	16722
12:26:40	8.92	8.93	8.92	+0.19	1	16720
12:26:32	8.91	8.93	8.93	+0.20	1	16719
12:26:19	8.91	8.92	8.92	+0.19	109	16718
12:26:11	8.91	8.92	8.92	+0.19	1	16609
12:25:59	8.91	8.92	8.92	+0.19	1	16608
12:25:54	8.91	8.92	8.92	+0.19	8	16607
12:25:50	8.91	8.92	8.92	+0.19	1	16599
12:25:29	8.91	8.92	8.92	+0.19	1	16598
12:25:23	8.91	8.92	8.91	+0.18	2	16597
12:25:07	8.90	8.92	8.92	+0.19	1	16595
12:24:46	8.90	8.92	8.92	+0.19	1	16594
12:24:44	8.92	8.93	8.92	+0.19	3	16593
12:24:26	8.91	8.92	8.92	+0.19	127	16590
12:24:25	8.91	8.92	8.92	+0.19	1	16463
12:24:20	8.91	8.92	8.92	+0.19	1	16462
12:24:04	8.91	8.92	8.92	+0.19	1	16461
12:23:43	8.91	8.92	8.92	+0.19	1	16460
12:23:29	8.91	8.92	8.92	+0.19	1	16459
12:23:22	8.91	8.93	8.93	+0.20	1	16458
12:23:18	8.91	8.92	8.93	+0.20	9	16457
12:23:18	8.91	8.92	8.92	+0.19	1	16448
12:23:01	8.91	8.93	8.93	+0.20	1	16447
12:23:00	8.92	8.93	8.91	+0.18	109	16446
12:23:00	8.92	8.93	8.92	+0.19	1	16337
12:22:55	8.92	8.93	8.92	+0.19	2	16336
12:22:40	8.91	8.93	8.93	+0.20	1	16334
12:22:32	8.91	8.92	8.93	+0.20	6	16333
12:22:32	8.91	8.92	8.92	+0.19	1	16327
12:22:19	8.91	8.93	8.93	+0.20	1	16326
12:21:58	8.91	8.93	8.93	+0.20	1	16325
12:21:36	8.91	8.93	8.93	+0.20	1	16324
12:21:28	8.91	8.92	8.93	+0.20	3	16323
12:21:28	8.91	8.92	8.92	+0.19	2	16320
12:21:19	8.91	8.93	8.93	+0.20	3	16318
12:21:15	8.91	8.93	8.93	+0.20	1	16315
12:21:06	8.91	8.92	8.92	+0.19	179	16314
12:21:06	8.91	8.92	8.92	+0.19	42	16135
12:21:04	8.91	8.92	8.91	+0.18	1	16093
12:21:00	8.91	8.92	8.92	+0.19	10	16092
12:20:55	8.91	8.92	8.92	+0.19	42	16082
12:20:54	8.91	8.92	8.92	+0.19	1	16040
12:20:53	8.91	8.92	8.92	+0.19	4	16039
12:20:33	8.91	8.92	8.92	+0.19	1	16035
12:20:19	8.91	8.92	8.92	+0.19	8	16034
12:20:12	8.91	8.92	8.92	+0.19	1	16026
12:19:51	8.90	8.91	8.91	+0.18	1	16025
12:19:30	8.90	8.92	8.92	+0.19	1	16024
12:19:09	8.90	8.91	8.91	+0.18	1	16023
12:18:48	8.90	8.92	8.92	+0.19	1	16022
12:18:44	8.90	8.91	8.91	+0.18	84	16021
12:18:44	8.90	8.91	8.91	+0.18	20	15937
12:18:27	8.90	8.91	8.91	+0.18	1	15917
12:18:05	8.90	8.91	8.91	+0.18	1	15916
12:17:52	8.90	8.91	8.91	+0.18	15	15915
12:17:52	8.90	8.91	8.91	+0.18	10	15900
12:17:44	8.90	8.91	8.91	+0.18	1	15890
12:17:32	8.90	8.91	8.91	+0.18	7	15889
12:17:32	8.91	8.92	8.91	+0.18	5	15882
12:17:31	8.90	8.91	8.91	+0.18	6	15877
12:17:25	8.91	8.92	8.91	+0.18	6	15871
12:17:23	8.91	8.92	8.92	+0.19	1	15865
12:17:02	8.89	8.92	8.92	+0.19	1	15864
12:17:01	8.89	8.91	8.91	+0.18	190	15863
12:17:01	8.89	8.91	8.91	+0.18	20	15673
12:16:41	8.89	8.91	8.91	+0.18	1	15653
12:16:20	8.89	8.91	8.91	+0.18	1	15652
12:16:16	8.89	8.90	8.90	+0.17	4	15651
12:15:59	8.89	8.90	8.90	+0.17	1	15647
12:15:38	8.89	8.90	8.90	+0.17	1	15646
12:15:17	8.89	8.90	8.90	+0.17	1	15645
12:14:56	8.89	8.91	8.91	+0.18	1	15644
12:14:51	8.89	8.90	8.91	+0.18	2	15643
12:14:51	8.89	8.90	8.90	+0.17	3	15641
12:14:43	8.89	8.90	8.90	+0.17	6	15638
12:14:34	8.89	8.90	8.90	+0.17	1	15632
12:14:13	8.89	8.90	8.90	+0.17	1	15631
12:13:52	8.89	8.90	8.90	+0.17	1	15630
12:13:31	8.89	8.90	8.90	+0.17	1	15629
12:13:28	8.89	8.90	8.90	+0.17	70	15628
12:13:16	8.89	8.90	8.89	+0.16	1	15558
12:13:10	8.89	8.90	8.90	+0.17	1	15557
12:13:05	8.88	8.89	8.89	+0.16	5	15556
12:12:49	8.88	8.90	8.90	+0.17	1	15551
12:12:28	8.88	8.90	8.90	+0.17	1	15550
12:12:07	8.88	8.90	8.90	+0.17	1	15549
12:11:53	8.88	8.89	8.89	+0.16	5	15548
12:11:46	8.88	8.90	8.90	+0.17	1	15543
12:11:37	8.88	8.90	8.90	+0.17	1	15542
12:11:25	8.88	8.90	8.90	+0.17	1	15541
12:11:23	8.88	8.90	8.90	+0.17	7	15540
12:11:15	8.88	8.90	8.88	+0.15	29	15533
12:11:03	8.88	8.90	8.90	+0.17	1	15504
12:10:42	8.88	8.90	8.90	+0.17	1	15503
12:10:21	8.88	8.91	8.91	+0.18	1	15502
12:10:00	8.88	8.91	8.91	+0.18	1	15501
12:09:39	8.88	8.91	8.91	+0.18	1	15500
12:09:18	8.88	8.91	8.91	+0.18	1	15499
12:08:57	8.88	8.91	8.91	+0.18	1	15498
12:08:36	8.89	8.91	8.91	+0.18	1	15497
12:08:30	8.88	8.90	8.90	+0.17	92	15496
12:08:30	8.88	8.90	8.90	+0.17	216	15404
12:08:22	8.88	8.90	8.90	+0.17	7	15188
12:08:18	8.88	8.89	8.89	+0.16	3	15181
12:08:15	8.88	8.90	8.90	+0.17	1	15178
12:08:07	8.88	8.90	8.90	+0.17	1	15177
12:08:00	8.88	8.90	8.90	+0.17	1	15176
12:07:54	8.88	8.90	8.90	+0.17	1	15175
12:07:54	8.88	8.90	8.90	+0.17	1	15174
12:07:48	8.88	8.90	8.90	+0.17	1	15173
12:07:43	8.88	8.90	8.90	+0.17	1	15172
12:07:38	8.88	8.90	8.90	+0.17	1	15171
12:07:34	8.88	8.90	8.90	+0.17	1	15170
12:07:32	8.88	8.90	8.90	+0.17	1	15169
12:07:11	8.88	8.90	8.90	+0.17	1	15168
12:07:02	8.88	8.89	8.89	+0.16	5	15167
12:06:50	8.88	8.90	8.90	+0.17	1	15162
12:06:36	8.88	8.89	8.89	+0.16	5	15161
12:06:29	8.88	8.90	8.90	+0.17	1	15156
12:06:10	8.88	8.89	8.89	+0.16	2	15155
12:06:08	8.88	8.89	8.89	+0.16	1	15153
12:06:07	8.89	8.90	8.89	+0.16	4	15152
12:05:47	8.89	8.90	8.90	+0.17	1	15148
12:05:26	8.89	8.90	8.90	+0.17	1	15147
12:05:05	8.89	8.90	8.90	+0.17	1	15146
12:04:44	8.89	8.90	8.90	+0.17	1	15145
12:04:23	8.89	8.90	8.90	+0.17	1	15144
12:04:01	8.89	8.90	8.90	+0.17	1	15143
12:03:40	8.89	8.90	8.90	+0.17	1	15142
12:03:20	8.88	8.89	8.89	+0.16	2	15141
12:03:20	8.89	8.90	8.89	+0.16	63	15139
12:03:19	8.89	8.90	8.90	+0.17	1	15076
12:03:13	8.89	8.90	8.89	+0.16	4	15075
12:03:09	8.89	8.90	8.89	+0.16	1	15071
12:02:58	8.89	8.90	8.90	+0.17	1	15070
12:02:37	8.89	8.90	8.90	+0.17	1	15069
12:02:16	8.89	8.90	8.90	+0.17	1	15068
12:02:03	8.89	8.90	8.89	+0.16	1	15067
12:01:55	8.89	8.90	8.90	+0.17	1	15066
12:01:42	8.89	8.90	8.89	+0.16	1	15065
12:01:34	8.89	8.90	8.90	+0.17	1	15064
12:01:13	8.89	8.90	8.90	+0.17	1	15063
12:00:52	8.89	8.90	8.90	+0.17	1	15062
12:00:44	8.89	8.90	8.89	+0.16	4	15061
12:00:33	8.89	8.90	8.89	+0.16	3	15057
11:59:54	8.89	8.90	8.89	+0.16	5	15054
11:58:38	8.89	8.90	8.89	+0.16	2	15049
11:58:18	8.89	8.90	8.89	+0.16	2	15047
11:57:32	8.89	8.90	8.89	+0.16	30	15045
11:57:26	8.89	8.90	8.89	+0.16	2	15015
11:56:34	8.89	8.90	8.90	+0.17	2	15013
11:56:22	8.89	8.90	8.90	+0.17	10	15011
11:55:21	8.88	8.89	8.89	+0.16	25	15001
11:54:09	8.88	8.89	8.89	+0.16	20	14976
11:52:24	8.88	8.89	8.89	+0.16	5	14956
11:52:05	8.88	8.90	8.90	+0.17	1	14951
11:51:31	8.88	8.90	8.90	+0.17	1	14950
11:51:25	8.88	8.90	8.90	+0.17	1	14949
11:51:20	8.88	8.90	8.90	+0.17	1	14948
11:50:38	8.88	8.89	8.89	+0.16	21	14947
11:50:38	8.88	8.89	8.89	+0.16	1	14926
11:50:12	8.88	8.89	8.89	+0.16	4	14925
11:50:12	8.89	8.90	8.89	+0.16	16	14921
11:50:00	8.89	8.90	8.90	+0.17	1	14905
11:49:54	8.89	8.90	8.90	+0.17	1	14904
11:49:32	8.89	8.90	8.90	+0.17	1	14903
11:49:17	8.89	8.90	8.89	+0.16	10	14902
11:48:53	8.89	8.90	8.90	+0.17	1	14892
11:48:40	8.89	8.90	8.90	+0.17	1	14891
11:48:32	8.89	8.90	8.90	+0.17	1	14890
11:48:19	8.89	8.90	8.90	+0.17	1	14889
11:48:16	8.89	8.90	8.89	+0.16	10	14888
11:48:06	8.89	8.90	8.90	+0.17	1	14878
11:47:40	8.89	8.90	8.90	+0.17	1	14877
11:47:37	8.89	8.90	8.90	+0.17	5	14876
11:47:01	8.89	8.90	8.90	+0.17	1	14871
11:46:47	8.89	8.90	8.90	+0.17	1	14870
11:46:41	8.89	8.90	8.90	+0.17	1	14869
11:46:35	8.89	8.90	8.90	+0.17	1	14868
11:46:30	8.89	8.90	8.89	+0.16	1	14867
11:46:26	8.89	8.90	8.90	+0.17	1	14866
11:46:07	8.89	8.90	8.89	+0.16	81	14865
11:45:47	8.89	8.90	8.89	+0.16	40	14784
11:45:23	8.89	8.90	8.89	+0.16	1	14744
11:44:13	8.89	8.90	8.89	+0.16	2	14743
11:43:20	8.89	8.90	8.89	+0.16	38	14741
11:43:12	8.89	8.90	8.89	+0.16	2	14703
11:42:58	8.89	8.90	8.89	+0.16	2	14701
11:41:49	8.89	8.90	8.89	+0.16	10	14699
11:41:37	8.89	8.90	8.89	+0.16	4	14689
11:41:26	8.89	8.90	8.89	+0.16	20	14685
11:41:04	8.89	8.90	8.89	+0.16	2	14665
11:40:22	8.88	8.89	8.89	+0.16	60	14663
11:40:19	8.88	8.89	8.89	+0.16	4	14603
11:40:19	8.89	8.90	8.89	+0.16	6	14599
11:39:55	8.89	8.90	8.89	+0.16	30	14593
11:39:02	8.89	8.90	8.89	+0.16	1	14563
11:38:58	8.89	8.90	8.89	+0.16	3	14562
11:38:52	8.89	8.90	8.89	+0.16	10	14559
11:37:13	8.89	8.90	8.89	+0.16	5	14549
11:35:53	8.88	8.89	8.89	+0.16	4	14544
11:35:53	8.89	8.90	8.89	+0.16	21	14540
11:35:15	8.89	8.90	8.90	+0.17	2	14519
11:35:02	8.89	8.90	8.89	+0.16	10	14517
11:34:56	8.89	8.90	8.90	+0.17	5	14507
11:34:49	8.89	8.90	8.89	+0.16	10	14502
11:33:34	8.89	8.90	8.90	+0.17	29	14492
11:32:43	8.89	8.90	8.89	+0.16	2	14463
11:32:34	8.89	8.90	8.90	+0.17	4	14461
11:31:49	8.89	8.90	8.89	+0.16	20	14457
11:31:27	8.89	8.90	8.89	+0.16	10	14437
11:31:21	8.89	8.90	8.89	+0.16	1	14427
11:31:19	8.89	8.90	8.89	+0.16	1	14426
11:30:45	8.89	8.90	8.89	+0.16	10	14425
11:30:40	8.89	8.90	8.89	+0.16	4	14415
11:30:35	8.89	8.90	8.89	+0.16	1	14411
11:29:09	8.89	8.90	8.89	+0.16	10	14410
11:28:46	8.89	8.90	8.89	+0.16	10	14400
11:27:55	8.89	8.90	8.90	+0.17	3	14390
11:27:55	8.89	8.90	8.90	+0.17	2	14387
11:27:13	8.89	8.90	8.90	+0.17	12	14385
11:27:02	8.89	8.90	8.90	+0.17	1	14373
11:26:56	8.89	8.90	8.89	+0.16	1	14372
11:26:49	8.88	8.89	8.89	+0.16	1	14371
11:26:43	8.88	8.89	8.89	+0.16	1	14370
11:26:35	8.88	8.89	8.89	+0.16	1	14369
11:26:09	8.88	8.89	8.89	+0.16	15	14368
11:26:09	8.89	8.90	8.89	+0.16	35	14353
11:24:55	8.90	8.91	8.90	+0.17	10	14318
11:24:26	8.90	8.91	8.91	+0.18	1	14308
11:24:19	8.91	8.92	8.91	+0.18	1	14307
11:24:12	8.91	8.92	8.91	+0.18	1	14306
11:23:42	8.90	8.91	8.91	+0.18	2	14305
11:23:42	8.91	8.92	8.91	+0.18	1	14303
11:23:25	8.90	8.91	8.91	+0.18	5	14302
11:22:15	8.90	8.92	8.90	+0.17	4	14297
11:21:52	8.90	8.91	8.91	+0.18	20	14293
11:21:29	8.90	8.91	8.91	+0.18	99	14273
11:21:19	8.90	8.91	8.90	+0.17	1	14174
11:20:43	8.89	8.90	8.90	+0.17	6	14173
11:20:22	8.90	8.91	8.90	+0.17	4	14167
11:20:00	8.90	8.91	8.90	+0.17	60	14163
11:19:40	8.90	8.91	8.91	+0.18	2	14103
11:19:36	8.90	8.91	8.90	+0.17	2	14101
11:19:24	8.90	8.91	8.91	+0.18	20	14099
11:19:12	8.90	8.91	8.91	+0.18	10	14079
11:18:58	8.90	8.91	8.91	+0.18	1	14069
11:18:43	8.90	8.91	8.90	+0.17	5	14068
11:18:26	8.90	8.92	8.90	+0.17	5	14063
11:18:22	8.90	8.91	8.91	+0.18	85	14058
11:18:14	8.89	8.90	8.90	+0.17	1	13973
11:18:11	8.89	8.90	8.90	+0.17	1	13972
11:18:08	8.89	8.90	8.90	+0.17	4	13971
11:17:16	8.90	8.91	8.90	+0.17	6	13967
11:17:16	8.90	8.91	8.90	+0.17	2	13961
11:17:05	8.90	8.91	8.90	+0.17	12	13959
11:17:05	8.90	8.91	8.90	+0.17	2	13947
11:17:02	8.90	8.91	8.91	+0.18	1	13945
11:16:46	8.90	8.91	8.91	+0.18	5	13944
11:16:12	8.90	8.91	8.91	+0.18	1	13939
11:15:56	8.90	8.91	8.90	+0.17	10	13938
11:15:51	8.90	8.91	8.91	+0.18	1	13928
11:15:35	8.90	8.91	8.90	+0.17	4	13927
11:14:17	8.90	8.91	8.91	+0.18	1	13923
11:13:18	8.90	8.91	8.91	+0.18	20	13922
11:13:09	8.90	8.91	8.91	+0.18	5	13902
11:13:08	8.90	8.91	8.91	+0.18	25	13897
11:13:07	8.90	8.92	8.92	+0.19	3	13872
11:13:06	8.90	8.92	8.92	+0.19	1	13869
11:12:45	8.90	8.91	8.91	+0.18	1	13868
11:12:31	8.90	8.91	8.91	+0.18	2	13867
11:12:26	8.89	8.90	8.90	+0.17	10	13865
11:12:06	8.90	8.92	8.90	+0.17	2	13855
11:12:05	8.90	8.91	8.91	+0.18	153	13853
11:12:05	8.90	8.91	8.91	+0.18	94	13700
11:12:02	8.90	8.91	8.90	+0.17	10	13606
11:12:01	8.90	8.91	8.90	+0.17	70	13596
11:11:52	8.90	8.91	8.90	+0.17	2	13526
11:11:44	8.90	8.91	8.91	+0.18	5	13524
11:11:34	8.90	8.91	8.90	+0.17	1	13519
11:11:26	8.90	8.91	8.90	+0.17	1	13518
11:11:07	8.90	8.91	8.90	+0.17	6	13517
11:11:06	8.89	8.90	8.90	+0.17	5	13511
11:10:57	8.89	8.90	8.90	+0.17	20	13506
11:10:57	8.89	8.90	8.90	+0.17	3	13486
11:10:40	8.89	8.90	8.90	+0.17	3	13483
11:10:33	8.89	8.90	8.90	+0.17	73	13480
11:10:26	8.88	8.89	8.89	+0.16	5	13407
11:10:22	8.88	8.89	8.89	+0.16	5	13402
11:10:14	8.88	8.90	8.88	+0.15	3	13397
11:10:06	8.88	8.90	8.90	+0.17	1	13394
11:09:51	8.88	8.89	8.89	+0.16	5	13393
11:09:51	8.88	8.90	8.90	+0.17	1	13388
11:09:33	8.88	8.89	8.89	+0.16	33	13387
11:09:33	8.88	8.89	8.89	+0.16	2	13354
11:08:28	8.88	8.89	8.89	+0.16	9	13352
11:08:10	8.88	8.89	8.88	+0.15	5	13343
11:07:40	8.89	8.90	8.89	+0.16	1	13338
11:07:40	8.89	8.90	8.89	+0.16	4	13337
11:07:40	8.86	8.89	8.89	+0.16	5	13333
11:07:40	8.86	8.87	8.87	+0.14	187	13328
11:07:40	8.89	8.90	8.87	+0.14	289	13141
11:07:40	8.89	8.90	8.88	+0.15	3	12852
11:07:40	8.89	8.90	8.89	+0.16	20	12849
11:07:26	8.88	8.89	8.89	+0.16	2	12829
11:07:26	8.89	8.90	8.89	+0.16	3	12827
11:06:51	8.89	8.90	8.89	+0.16	1	12824
11:06:44	8.89	8.90	8.90	+0.17	1	12823
11:05:59	8.88	8.89	8.89	+0.16	7	12822
11:05:59	8.89	8.90	8.89	+0.16	3	12815
11:05:49	8.89	8.90	8.90	+0.17	1	12812
11:05:13	8.89	8.91	8.91	+0.18	1	12811
11:05:06	8.89	8.90	8.90	+0.17	22	12810
11:05:06	8.90	8.91	8.90	+0.17	28	12788
11:05:04	8.90	8.91	8.90	+0.17	10	12760
11:04:42	8.90	8.91	8.91	+0.18	1	12750
11:04:32	8.89	8.90	8.90	+0.17	101	12749
11:04:32	8.89	8.90	8.90	+0.17	1	12648
11:04:17	8.89	8.90	8.90	+0.17	6	12647
11:04:17	8.89	8.90	8.90	+0.17	2	12641
11:04:04	8.89	8.90	8.90	+0.17	5	12639
11:04:03	8.89	8.91	8.91	+0.18	4	12634
11:04:02	8.89	8.90	8.91	+0.18	1	12630
11:04:02	8.89	8.90	8.90	+0.17	1	12629
11:03:55	8.89	8.90	8.90	+0.17	11	12628
11:03:54	8.88	8.90	8.90	+0.17	1	12617
11:03:50	8.88	8.90	8.88	+0.15	1	12616
11:03:22	8.88	8.90	8.90	+0.17	1	12615
11:03:11	8.88	8.90	8.90	+0.17	158	12614
11:03:11	8.88	8.90	8.90	+0.17	400	12456
11:03:11	8.88	8.90	8.90	+0.17	84	12056
11:03:11	8.88	8.90	8.88	+0.15	6	11972
11:03:09	8.88	8.89	8.89	+0.16	2	11966
11:03:00	8.88	8.90	8.88	+0.15	15	11964
11:02:55	8.88	8.90	8.90	+0.17	1	11949
11:02:43	8.88	8.89	8.89	+0.16	10	11948
11:02:40	8.88	8.89	8.89	+0.16	1	11938
11:02:35	8.88	8.89	8.89	+0.16	10	11937
11:02:34	8.88	8.90	8.90	+0.17	1	11927
11:02:33	8.88	8.89	8.89	+0.16	1	11926
11:02:26	8.88	8.90	8.88	+0.15	20	11925
11:02:19	8.88	8.89	8.89	+0.16	2	11905
11:01:51	8.88	8.90	8.90	+0.17	3	11903
11:01:50	8.88	8.90	8.90	+0.17	3	11900
11:01:49	8.88	8.90	8.88	+0.15	5	11897
11:01:48	8.86	8.89	8.89	+0.16	129	11892
11:01:48	8.86	8.89	8.89	+0.16	142	11763
11:01:48	8.86	8.88	8.88	+0.15	183	11621
11:01:48	8.86	8.87	8.87	+0.14	26	11438
11:01:32	8.87	8.88	8.87	+0.14	79	11412
11:01:21	8.87	8.88	8.87	+0.14	2	11333
11:01:20	8.87	8.88	8.87	+0.14	2	11331
11:01:15	8.87	8.88	8.87	+0.14	10	11329
11:01:03	8.87	8.88	8.87	+0.14	3	11319
11:00:53	8.87	8.88	8.87	+0.14	3	11316
11:00:38	8.87	8.88	8.88	+0.15	1	11313
11:00:02	8.87	8.88	8.88	+0.15	1	11312
10:59:40	8.87	8.88	8.88	+0.15	1	11311
10:59:37	8.87	8.88	8.88	+0.15	2	11310
10:59:26	8.87	8.88	8.88	+0.15	1	11308
10:59:12	8.87	8.88	8.88	+0.15	1	11307
10:59:00	8.87	8.88	8.88	+0.15	1	11306
10:58:48	8.87	8.88	8.88	+0.15	2	11305
10:58:40	8.87	8.88	8.87	+0.14	1	11303
10:58:37	8.87	8.88	8.88	+0.15	1	11302
10:58:24	8.87	8.88	8.87	+0.14	3	11301
10:58:22	8.87	8.88	8.88	+0.15	1	11298
10:58:16	8.87	8.88	8.88	+0.15	1	11297
10:57:25	8.87	8.88	8.88	+0.15	1	11296
10:57:21	8.87	8.88	8.87	+0.14	5	11295
10:57:19	8.88	8.89	8.88	+0.15	9	11290
10:57:13	8.87	8.88	8.88	+0.15	191	11281
10:57:01	8.87	8.88	8.88	+0.15	1	11090
10:56:51	8.87	8.88	8.88	+0.15	4	11089
10:56:50	8.87	8.88	8.88	+0.15	1	11085
10:56:45	8.87	8.88	8.87	+0.14	5	11084
10:56:26	8.86	8.87	8.87	+0.14	81	11079
10:56:26	8.86	8.87	8.87	+0.14	5	10998
10:56:16	8.86	8.87	8.87	+0.14	29	10993
10:55:41	8.86	8.87	8.87	+0.14	5	10964
10:55:35	8.86	8.87	8.87	+0.14	1	10959
10:55:22	8.86	8.87	8.87	+0.14	2	10958
10:55:03	8.87	8.88	8.87	+0.14	9	10956
10:55:01	8.86	8.87	8.87	+0.14	15	10947
10:55:00	8.86	8.87	8.87	+0.14	5	10932
10:54:40	8.86	8.87	8.87	+0.14	1	10927
10:53:15	8.85	8.86	8.86	+0.13	40	10926
10:53:15	8.86	8.87	8.86	+0.13	10	10886
10:52:42	8.85	8.86	8.86	+0.13	53	10876
10:52:15	8.85	8.86	8.86	+0.13	5	10823
10:52:13	8.85	8.86	8.85	+0.12	1	10818
10:51:55	8.85	8.86	8.85	+0.12	10	10817
10:51:25	8.85	8.86	8.85	+0.12	10	10807
10:50:43	8.84	8.85	8.85	+0.12	5	10797
10:50:43	8.84	8.85	8.85	+0.12	10	10792
10:50:20	8.84	8.85	8.85	+0.12	10	10782
10:50:08	8.84	8.85	8.85	+0.12	1	10772
10:49:59	8.85	8.86	8.85	+0.12	26	10771
10:49:56	8.85	8.86	8.86	+0.13	10	10745
10:49:49	8.85	8.86	8.85	+0.12	6	10735
10:49:47	8.85	8.86	8.85	+0.12	1	10729
10:48:39	8.84	8.85	8.85	+0.12	18	10728
10:48:39	8.84	8.85	8.85	+0.12	5	10710
10:48:37	8.84	8.85	8.85	+0.12	2	10705
10:48:31	8.84	8.85	8.84	+0.11	10	10703
10:47:57	8.84	8.85	8.84	+0.11	1	10693
10:46:59	8.84	8.85	8.85	+0.12	7	10692
10:46:59	8.85	8.86	8.85	+0.12	13	10685
10:46:23	8.85	8.86	8.85	+0.12	20	10672
10:45:57	8.85	8.86	8.85	+0.12	20	10652
10:44:55	8.85	8.86	8.85	+0.12	5	10632
10:44:16	8.84	8.87	8.87	+0.14	3	10627
10:44:15	8.84	8.87	8.87	+0.14	4	10624
10:44:14	8.84	8.86	8.86	+0.13	3	10620
10:44:13	8.84	8.86	8.86	+0.13	2	10617
10:44:02	8.85	8.86	8.84	+0.11	4	10615
10:44:02	8.85	8.86	8.85	+0.12	46	10611
10:43:37	8.85	8.87	8.85	+0.12	5	10565
10:43:14	8.86	8.87	8.86	+0.13	11	10560
10:41:56	8.86	8.87	8.86	+0.13	5	10549
10:40:57	8.86	8.87	8.87	+0.14	2	10544
10:40:57	8.87	8.88	8.87	+0.14	1	10542
10:40:21	8.86	8.87	8.87	+0.14	2	10541
10:40:21	8.86	8.87	8.86	+0.13	57	10539
10:40:12	8.86	8.88	8.86	+0.13	2	10482
10:40:12	8.86	8.87	8.87	+0.14	59	10480
10:39:57	8.86	8.87	8.86	+0.13	3	10421
10:39:44	8.85	8.86	8.86	+0.13	1	10418
10:39:20	8.86	8.87	8.86	+0.13	1	10417
10:38:55	8.85	8.86	8.86	+0.13	3	10416
10:38:52	8.85	8.86	8.85	+0.12	10	10413
10:38:41	8.85	8.86	8.86	+0.13	2	10403
10:38:35	8.85	8.86	8.85	+0.12	1	10401
10:38:29	8.85	8.86	8.85	+0.12	1	10400
10:38:14	8.85	8.86	8.85	+0.12	5	10399
10:37:05	8.85	8.86	8.86	+0.13	3	10394
10:37:01	8.85	8.86	8.86	+0.13	12	10391
10:36:53	8.85	8.86	8.86	+0.13	25	10379
10:36:40	8.85	8.86	8.86	+0.13	10	10354
10:36:33	8.85	8.86	8.85	+0.12	1	10344
10:36:30	8.85	8.86	8.85	+0.12	1	10343
10:36:27	8.85	8.86	8.85	+0.12	5	10342
10:36:22	8.85	8.86	8.85	+0.12	10	10337
10:35:53	8.85	8.87	8.85	+0.12	5	10327
10:35:36	8.86	8.87	8.86	+0.13	1	10322
10:35:32	8.86	8.87	8.86	+0.13	5	10321
10:34:53	8.85	8.86	8.86	+0.13	5	10316
10:34:21	8.85	8.86	8.86	+0.13	25	10311
10:33:18	8.85	8.86	8.85	+0.12	3	10286
10:33:13	8.85	8.86	8.85	+0.12	1	10283
10:33:01	8.85	8.86	8.85	+0.12	5	10282
10:32:59	8.85	8.86	8.85	+0.12	1	10277
10:32:47	8.85	8.86	8.85	+0.12	1	10276
10:32:42	8.85	8.86	8.85	+0.12	10	10275
10:32:32	8.85	8.86	8.85	+0.12	5	10265
10:32:28	8.85	8.86	8.87	+0.14	3	10260
10:32:28	8.85	8.86	8.86	+0.13	2	10257
10:32:20	8.85	8.87	8.85	+0.12	10	10255
10:31:46	8.86	8.87	8.87	+0.14	1	10245
10:31:07	8.87	8.88	8.87	+0.14	1	10244
10:31:01	8.87	8.88	8.87	+0.14	20	10243
10:30:41	8.87	8.88	8.87	+0.14	1	10223
10:30:06	8.87	8.88	8.87	+0.14	2	10222
10:30:02	8.86	8.87	8.87	+0.14	43	10220
10:29:57	8.87	8.88	8.87	+0.14	7	10177
10:28:48	8.87	8.88	8.87	+0.14	2	10170
10:28:37	8.87	8.88	8.88	+0.15	10	10168
10:28:33	8.87	8.88	8.88	+0.15	1	10158
10:28:23	8.87	8.88	8.87	+0.14	10	10157
10:28:14	8.88	8.89	8.88	+0.15	9	10147
10:28:07	8.88	8.89	8.88	+0.15	2	10138
10:27:24	8.87	8.88	8.88	+0.15	137	10136
10:27:21	8.87	8.88	8.87	+0.14	10	9999
10:27:14	8.87	8.88	8.87	+0.14	1	9989
10:27:02	8.87	8.88	8.87	+0.14	1	9988
10:26:59	8.87	8.88	8.87	+0.14	35	9987
10:26:58	8.87	8.88	8.87	+0.14	1	9952
10:26:57	8.87	8.88	8.87	+0.14	2	9951
10:26:56	8.87	8.88	8.87	+0.14	3	9949
10:26:50	8.87	8.88	8.87	+0.14	33	9946
10:26:32	8.86	8.88	8.86	+0.13	10	9913
10:26:20	8.86	8.87	8.87	+0.14	28	9903
10:26:12	8.85	8.87	8.85	+0.12	1	9875
10:25:53	8.85	8.87	8.85	+0.12	10	9874
10:25:28	8.85	8.87	8.85	+0.12	10	9864
10:25:28	8.86	8.87	8.86	+0.13	1	9854
10:25:03	8.86	8.87	8.86	+0.13	2	9853
10:25:01	8.86	8.87	8.87	+0.14	10	9851
10:24:44	8.86	8.87	8.87	+0.14	1	9841
10:24:30	8.87	8.88	8.87	+0.14	1	9840
10:24:30	8.87	8.88	8.88	+0.15	50	9839
10:24:21	8.86	8.87	8.87	+0.14	1	9789
10:24:20	8.87	8.88	8.87	+0.14	9	9788
10:22:35	8.87	8.88	8.88	+0.15	8	9779
10:22:24	8.88	8.89	8.88	+0.15	1	9771
10:22:14	8.87	8.88	8.88	+0.15	20	9770
10:22:14	8.87	8.88	8.88	+0.15	29	9750
10:22:06	8.87	8.88	8.88	+0.15	1	9721
10:21:55	8.87	8.88	8.88	+0.15	15	9720
10:21:53	8.87	8.88	8.88	+0.15	4	9705
10:21:47	8.86	8.88	8.88	+0.15	2	9701
10:21:26	8.86	8.88	8.88	+0.15	146	9699
10:21:26	8.86	8.88	8.88	+0.15	108	9553
10:21:21	8.86	8.88	8.88	+0.15	9	9445
10:21:16	8.86	8.88	8.88	+0.15	2	9436
10:21:07	8.86	8.88	8.88	+0.15	1	9434
10:20:40	8.86	8.87	8.87	+0.14	15	9433
10:20:33	8.86	8.87	8.87	+0.14	5	9418
10:20:33	8.87	8.88	8.87	+0.14	5	9413
10:20:28	8.85	8.87	8.87	+0.14	2	9408
10:20:24	8.85	8.87	8.87	+0.14	62	9406
10:20:10	8.85	8.86	8.86	+0.13	14	9344
10:19:55	8.86	8.87	8.86	+0.13	1	9330
10:19:35	8.85	8.87	8.87	+0.14	1	9329
10:18:55	8.86	8.87	8.87	+0.14	10	9328
10:18:33	8.86	8.87	8.87	+0.14	5	9318
10:18:22	8.85	8.87	8.87	+0.14	84	9313
10:18:13	8.85	8.86	8.86	+0.13	1	9229
10:18:11	8.84	8.85	8.85	+0.12	5	9228
10:18:11	8.84	8.86	8.86	+0.13	23	9223
10:17:59	8.84	8.86	8.84	+0.11	1	9200
10:17:57	8.85	8.86	8.84	+0.11	95	9199
10:17:57	8.85	8.86	8.85	+0.12	5	9104
10:17:32	8.84	8.86	8.84	+0.11	1	9099
10:17:18	8.83	8.84	8.84	+0.11	9	9098
10:17:18	8.84	8.86	8.84	+0.11	91	9089
10:17:18	8.84	8.86	8.84	+0.11	1	8998
10:16:46	8.84	8.85	8.85	+0.12	10	8997
10:16:42	8.84	8.85	8.85	+0.12	5	8987
10:16:27	8.84	8.86	8.86	+0.13	1	8982
10:16:24	8.84	8.85	8.85	+0.12	12	8981
10:16:14	8.84	8.85	8.85	+0.12	1	8969
10:16:10	8.84	8.85	8.85	+0.12	59	8968
10:16:10	8.85	8.86	8.85	+0.12	1	8909
10:16:00	8.85	8.86	8.86	+0.13	10	8908
10:15:23	8.85	8.87	8.87	+0.14	50	8898
10:15:10	8.85	8.86	8.86	+0.13	140	8848
10:15:10	8.85	8.86	8.86	+0.13	120	8708
10:14:56	8.86	8.87	8.86	+0.13	5	8588
10:14:54	8.86	8.87	8.87	+0.14	1	8583
10:14:35	8.85	8.86	8.86	+0.13	1	8582
10:14:13	8.85	8.86	8.86	+0.13	10	8581
10:14:11	8.85	8.86	8.86	+0.13	5	8571
10:14:07	8.84	8.86	8.84	+0.11	28	8566
10:14:04	8.84	8.85	8.85	+0.12	5	8538
10:14:00	8.84	8.86	8.84	+0.11	1	8533
10:13:49	8.84	8.85	8.85	+0.12	1	8532
10:13:49	8.84	8.86	8.84	+0.11	2	8531
10:13:15	8.84	8.86	8.84	+0.11	5	8529
10:12:56	8.84	8.85	8.85	+0.12	8	8524
10:12:56	8.85	8.86	8.85	+0.12	2	8516
10:12:46	8.85	8.86	8.86	+0.13	10	8514
10:12:26	8.86	8.87	8.86	+0.13	2	8504
10:12:25	8.86	8.87	8.86	+0.13	1	8502
10:12:11	8.86	8.87	8.86	+0.13	2	8501
10:12:05	8.85	8.86	8.86	+0.13	50	8499
10:12:01	8.85	8.86	8.86	+0.13	16	8449
10:11:50	8.84	8.85	8.85	+0.12	10	8433
10:11:37	8.84	8.85	8.85	+0.12	20	8423
10:11:27	8.84	8.85	8.85	+0.12	25	8403
10:11:20	8.85	8.86	8.85	+0.12	25	8378
10:11:13	8.85	8.86	8.86	+0.13	10	8353
10:11:08	8.85	8.86	8.85	+0.12	1	8343
10:11:03	8.85	8.86	8.86	+0.13	3	8342
10:10:49	8.85	8.86	8.86	+0.13	3	8339
10:10:44	8.85	8.86	8.86	+0.13	3	8336
10:10:03	8.86	8.87	8.86	+0.13	8	8333
10:09:23	8.85	8.86	8.86	+0.13	5	8325
10:08:59	8.86	8.87	8.87	+0.14	2	8320
10:08:39	8.86	8.87	8.87	+0.14	7	8318
10:08:38	8.87	8.88	8.87	+0.14	6	8311
10:08:36	8.87	8.88	8.87	+0.14	1	8305
10:08:30	8.87	8.88	8.87	+0.14	10	8304
10:08:30	8.87	8.88	8.88	+0.15	5	8294
10:08:28	8.87	8.88	8.87	+0.14	15	8289
10:08:26	8.87	8.88	8.88	+0.15	5	8274
10:08:08	8.87	8.88	8.88	+0.15	4	8269
10:08:07	8.87	8.88	8.88	+0.15	5	8265
10:07:40	8.85	8.87	8.87	+0.14	170	8260
10:07:29	8.85	8.86	8.86	+0.13	30	8090
10:07:12	8.85	8.86	8.86	+0.13	171	8060
10:07:08	8.85	8.86	8.86	+0.13	5	7889
10:06:56	8.85	8.86	8.86	+0.13	5	7884
10:06:39	8.85	8.86	8.86	+0.13	29	7879
10:06:03	8.86	8.87	8.86	+0.13	1	7850
10:05:53	8.86	8.87	8.86	+0.13	5	7849
10:05:27	8.85	8.86	8.86	+0.13	23	7844
10:05:24	8.85	8.86	8.85	+0.12	5	7821
10:05:15	8.85	8.86	8.86	+0.13	10	7816
10:04:38	8.85	8.86	8.86	+0.13	5	7806
10:04:33	8.85	8.86	8.86	+0.13	2	7801
10:04:10	8.85	8.86	8.86	+0.13	5	7799
10:03:36	8.84	8.85	8.85	+0.12	1	7794
10:03:36	8.85	8.86	8.85	+0.12	189	7793
10:03:30	8.86	8.87	8.86	+0.13	4	7604
10:03:28	8.86	8.87	8.86	+0.13	2	7600
10:03:22	8.86	8.87	8.86	+0.13	2	7598
10:03:16	8.86	8.87	8.86	+0.13	2	7596
10:03:15	8.86	8.87	8.86	+0.13	1	7594
10:03:07	8.86	8.87	8.86	+0.13	5	7593
10:03:05	8.86	8.87	8.86	+0.13	1	7588
10:02:59	8.85	8.86	8.86	+0.13	4	7587
10:02:58	8.86	8.87	8.86	+0.13	1	7583
10:02:57	8.85	8.86	8.86	+0.13	41	7582
10:02:56	8.85	8.86	8.86	+0.13	1	7541
10:02:41	8.86	8.87	8.86	+0.13	5	7540
10:02:40	8.85	8.86	8.86	+0.13	5	7535
10:02:38	8.85	8.86	8.86	+0.13	10	7530
10:02:38	8.85	8.86	8.86	+0.13	5	7520
10:02:12	8.85	8.87	8.87	+0.14	1	7515
10:02:05	8.85	8.86	8.86	+0.13	3	7514
10:01:59	8.86	8.87	8.87	+0.14	2	7511
10:01:50	8.86	8.87	8.87	+0.14	10	7509
10:01:50	8.86	8.87	8.87	+0.14	1	7499
10:01:48	8.86	8.87	8.87	+0.14	100	7498
10:01:45	8.86	8.87	8.86	+0.13	1	7398
10:01:40	8.86	8.87	8.87	+0.14	30	7397
10:01:33	8.86	8.87	8.86	+0.13	3	7367
10:01:28	8.85	8.86	8.86	+0.13	1	7364
10:01:22	8.85	8.86	8.86	+0.13	5	7363
10:01:21	8.85	8.86	8.86	+0.13	2	7358
10:01:21	8.85	8.86	8.86	+0.13	2	7356
10:01:21	8.85	8.86	8.86	+0.13	25	7354
10:01:20	8.85	8.86	8.86	+0.13	10	7329
10:01:19	8.85	8.86	8.86	+0.13	10	7319
10:01:08	8.85	8.86	8.86	+0.13	3	7309
10:01:07	8.85	8.87	8.87	+0.14	3	7306
10:01:06	8.85	8.86	8.86	+0.13	103	7303
10:01:06	8.85	8.86	8.85	+0.12	1	7200
10:01:03	8.84	8.85	8.85	+0.12	1	7199
10:00:59	8.84	8.85	8.85	+0.12	56	7198
10:00:54	8.84	8.85	8.85	+0.12	1	7142
10:00:47	8.84	8.86	8.84	+0.11	5	7141
10:00:39	8.84	8.85	8.85	+0.12	167	7136
10:00:39	8.84	8.85	8.85	+0.12	66	6969
10:00:29	8.84	8.85	8.84	+0.11	2	6903
10:00:24	8.84	8.85	8.84	+0.11	40	6901
10:00:13	8.83	8.84	8.84	+0.11	2	6861
10:00:04	8.83	8.84	8.84	+0.11	73	6859
09:59:52	8.83	8.84	8.84	+0.11	2	6786
09:59:33	8.84	8.85	8.84	+0.11	2	6784
09:59:30	8.84	8.85	8.84	+0.11	5	6782
09:59:25	8.84	8.85	8.85	+0.12	4	6777
09:59:24	8.84	8.85	8.85	+0.12	4	6773
09:59:14	8.84	8.85	8.84	+0.11	1	6769
09:58:57	8.84	8.85	8.84	+0.11	10	6768
09:58:44	8.84	8.85	8.85	+0.12	3	6758
09:58:42	8.84	8.85	8.84	+0.11	2	6755
09:58:31	8.84	8.85	8.84	+0.11	5	6753
09:58:23	8.84	8.85	8.85	+0.12	100	6748
09:58:12	8.84	8.85	8.85	+0.12	5	6648
09:58:06	8.84	8.85	8.85	+0.12	37	6643
09:58:06	8.84	8.85	8.85	+0.12	1	6606
09:58:03	8.84	8.85	8.84	+0.11	5	6605
09:58:02	8.84	8.85	8.85	+0.12	5	6600
09:57:50	8.84	8.85	8.84	+0.11	8	6595
09:57:29	8.83	8.85	8.83	+0.10	3	6587
09:57:28	8.83	8.84	8.84	+0.11	178	6584
09:57:08	8.82	8.84	8.82	+0.09	1	6406
09:57:05	8.82	8.83	8.83	+0.10	20	6405
09:57:02	8.83	8.84	8.83	+0.10	5	6385
09:56:55	8.83	8.84	8.83	+0.10	1	6380
09:56:53	8.83	8.84	8.83	+0.10	1	6379
09:56:41	8.83	8.84	8.83	+0.10	5	6378
09:56:28	8.82	8.83	8.83	+0.10	2	6373
09:56:24	8.82	8.83	8.83	+0.10	37	6371
09:56:22	8.83	8.84	8.83	+0.10	14	6334
09:56:22	8.83	8.84	8.83	+0.10	1	6320
09:56:22	8.83	8.84	8.83	+0.10	10	6319
09:56:22	8.83	8.84	8.84	+0.11	5	6309
09:56:13	8.83	8.84	8.83	+0.10	100	6304
09:56:01	8.83	8.84	8.83	+0.10	10	6204
09:55:46	8.83	8.84	8.83	+0.10	10	6194
09:55:43	8.83	8.84	8.83	+0.10	9	6184
09:55:43	8.83	8.84	8.83	+0.10	2	6175
09:54:56	8.83	8.84	8.83	+0.10	5	6173
09:54:21	8.82	8.83	8.83	+0.10	5	6168
09:54:20	8.82	8.83	8.83	+0.10	5	6163
09:54:18	8.83	8.84	8.83	+0.10	19	6158
09:54:15	8.83	8.84	8.83	+0.10	1	6139
09:54:09	8.82	8.83	8.83	+0.10	236	6138
09:54:09	8.82	8.83	8.83	+0.10	100	5902
09:53:49	8.81	8.82	8.82	+0.09	164	5802
09:53:43	8.81	8.82	8.81	+0.08	1	5638
09:52:56	8.81	8.82	8.81	+0.08	10	5637
09:52:54	8.81	8.82	8.81	+0.08	25	5627
09:52:42	8.81	8.82	8.81	+0.08	5	5602
09:52:32	8.81	8.82	8.81	+0.08	23	5597
09:52:30	8.81	8.82	8.81	+0.08	1	5574
09:52:28	8.81	8.82	8.81	+0.08	1	5573
09:52:23	8.81	8.82	8.81	+0.08	10	5572
09:52:21	8.81	8.82	8.81	+0.08	1	5562
09:52:16	8.81	8.82	8.81	+0.08	2	5561
09:52:15	8.81	8.82	8.81	+0.08	10	5559
09:52:13	8.81	8.82	8.81	+0.08	1	5549
09:52:05	8.81	8.82	8.81	+0.08	10	5548
09:52:00	8.81	8.82	8.81	+0.08	1	5538
09:51:37	8.81	8.82	8.81	+0.08	1	5537
09:51:23	8.81	8.82	8.81	+0.08	10	5536
09:51:17	8.81	8.82	8.81	+0.08	25	5526
09:51:09	8.81	8.82	8.82	+0.09	1	5501
09:51:03	8.81	8.82	8.82	+0.09	20	5500
09:50:59	8.81	8.82	8.82	+0.09	1	5480
09:50:45	8.81	8.82	8.82	+0.09	1	5479
09:50:43	8.81	8.82	8.82	+0.09	5	5478
09:50:30	8.82	8.83	8.82	+0.09	9	5473
09:50:29	8.81	8.82	8.82	+0.09	1	5464
09:50:24	8.81	8.82	8.82	+0.09	3	5463
09:50:23	8.82	8.83	8.82	+0.09	6	5460
09:49:59	8.81	8.82	8.82	+0.09	9	5454
09:49:58	8.81	8.82	8.82	+0.09	20	5445
09:49:53	8.81	8.82	8.82	+0.09	1	5425
09:49:52	8.81	8.82	8.82	+0.09	5	5424
09:49:51	8.81	8.82	8.82	+0.09	10	5419
09:49:46	8.81	8.82	8.82	+0.09	3	5409
09:49:14	8.81	8.82	8.82	+0.09	1	5406
09:49:05	8.81	8.82	8.82	+0.09	5	5405
09:48:56	8.82	8.83	8.82	+0.09	8	5400
09:48:54	8.82	8.83	8.82	+0.09	10	5392
09:48:50	8.82	8.83	8.82	+0.09	2	5382
09:48:48	8.82	8.83	8.82	+0.09	1	5380
09:48:37	8.82	8.83	8.82	+0.09	1	5379
09:48:35	8.82	8.83	8.82	+0.09	2	5378
09:48:33	8.82	8.83	8.82	+0.09	2	5376
09:48:29	8.82	8.83	8.82	+0.09	1	5374
09:48:20	8.82	8.83	8.82	+0.09	1	5373
09:48:16	8.82	8.83	8.82	+0.09	1	5372
09:48:12	8.81	8.82	8.82	+0.09	308	5371
09:48:10	8.81	8.82	8.82	+0.09	2	5063
09:48:10	8.81	8.82	8.82	+0.09	12	5061
09:48:02	8.81	8.82	8.82	+0.09	4	5049
09:47:57	8.80	8.82	8.82	+0.09	3	5045
09:47:40	8.80	8.81	8.81	+0.08	6	5042
09:47:40	8.81	8.82	8.81	+0.08	94	5036
09:47:26	8.80	8.81	8.81	+0.08	3	4942
09:47:11	8.81	8.82	8.81	+0.08	10	4939
09:46:51	8.81	8.82	8.81	+0.08	10	4929
09:46:16	8.80	8.81	8.81	+0.08	1	4919
09:46:12	8.80	8.81	8.81	+0.08	10	4918
09:45:56	8.80	8.81	8.81	+0.08	2	4908
09:45:44	8.80	8.81	8.81	+0.08	20	4906
09:44:39	8.80	8.81	8.80	+0.07	4	4886
09:44:39	8.79	8.80	8.80	+0.07	16	4882
09:44:35	8.79	8.80	8.80	+0.07	100	4866
09:44:29	8.79	8.80	8.80	+0.07	1	4766
09:43:35	8.79	8.80	8.80	+0.07	4	4765
09:43:32	8.79	8.80	8.80	+0.07	5	4761
09:43:27	8.79	8.80	8.80	+0.07	5	4756
09:43:08	8.79	8.80	8.80	+0.07	50	4751
09:43:01	8.79	8.80	8.79	+0.06	3	4701
09:42:57	8.79	8.80	8.80	+0.07	10	4698
09:42:50	8.79	8.80	8.80	+0.07	30	4688
09:42:47	8.79	8.80	8.79	+0.06	5	4658
09:42:38	8.79	8.80	8.79	+0.06	5	4653
09:42:38	8.79	8.80	8.80	+0.07	2	4648
09:42:33	8.79	8.80	8.80	+0.07	5	4646
09:42:33	8.79	8.80	8.80	+0.07	2	4641
09:41:54	8.79	8.80	8.80	+0.07	100	4639
09:41:11	8.80	8.81	8.80	+0.07	25	4539
09:41:00	8.80	8.81	8.80	+0.07	3	4514
09:41:00	8.80	8.81	8.80	+0.07	1	4511
09:40:56	8.81	8.82	8.81	+0.08	120	4510
09:40:42	8.81	8.82	8.82	+0.09	5	4390
09:40:33	8.81	8.82	8.82	+0.09	12	4385
09:40:21	8.81	8.82	8.82	+0.09	30	4373
09:40:12	8.82	8.83	8.82	+0.09	6	4343
09:40:01	8.82	8.83	8.82	+0.09	1	4337
09:39:57	8.82	8.83	8.82	+0.09	10	4336
09:39:51	8.82	8.83	8.82	+0.09	1	4326
09:39:49	8.82	8.83	8.83	+0.10	10	4325
09:39:45	8.82	8.83	8.82	+0.09	1	4315
09:39:40	8.82	8.83	8.82	+0.09	10	4314
09:39:29	8.81	8.82	8.82	+0.09	16	4304
09:39:29	8.81	8.82	8.82	+0.09	1	4288
09:39:29	8.81	8.82	8.82	+0.09	22	4287
09:39:29	8.81	8.82	8.82	+0.09	5	4265
09:39:29	8.81	8.82	8.82	+0.09	14	4260
09:39:29	8.81	8.82	8.82	+0.09	33	4246
09:39:25	8.80	8.82	8.82	+0.09	10	4213
09:39:17	8.80	8.81	8.81	+0.08	249	4203
09:39:17	8.79	8.80	8.80	+0.07	280	3954
09:39:17	8.79	8.80	8.80	+0.07	400	3674
09:39:17	8.79	8.80	8.80	+0.07	400	3274
09:39:17	8.79	8.80	8.80	+0.07	240	2874
09:39:13	8.78	8.79	8.79	+0.06	20	2634
09:39:03	8.78	8.79	8.79	+0.06	80	2614
09:37:44	8.77	8.79	8.77	+0.04	2	2534
09:37:33	8.77	8.79	8.77	+0.04	2	2532
09:37:29	8.77	8.78	8.78	+0.05	5	2530
09:37:25	8.77	8.78	8.77	+0.04	2	2525
09:36:51	8.77	8.78	8.78	+0.05	1	2523
09:36:20	8.78	8.79	8.78	+0.05	8	2522
09:36:14	8.78	8.79	8.78	+0.05	73	2514
09:35:59	8.78	8.79	8.78	+0.05	1	2441
09:35:12	8.79	8.80	8.79	+0.06	19	2440
09:35:06	8.79	8.80	8.79	+0.06	20	2421
09:34:56	8.79	8.80	8.79	+0.06	20	2401
09:34:27	8.79	8.81	8.79	+0.06	60	2381
09:34:19	8.79	8.80	8.80	+0.07	10	2321
09:34:06	8.80	8.81	8.80	+0.07	6	2311
09:33:30	8.79	8.80	8.80	+0.07	9	2305
09:33:30	8.80	8.81	8.80	+0.07	91	2296
09:33:11	8.79	8.80	8.80	+0.07	2	2205
09:32:55	8.79	8.81	8.79	+0.06	10	2203
09:32:41	8.79	8.80	8.80	+0.07	197	2193
09:32:08	8.78	8.79	8.79	+0.06	2	1996
09:32:04	8.78	8.79	8.78	+0.05	2	1994
09:32:02	8.78	8.79	8.79	+0.06	2	1992
09:32:01	8.78	8.79	8.78	+0.05	3	1990
09:31:46	8.78	8.79	8.79	+0.06	15	1987
09:31:29	8.79	8.80	8.79	+0.06	1	1972
09:31:05	8.79	8.80	8.78	+0.05	28	1971
09:31:05	8.79	8.80	8.79	+0.06	22	1943
09:31:02	8.79	8.80	8.79	+0.06	20	1921
09:30:53	8.79	8.80	8.79	+0.06	6	1901
09:30:49	8.79	8.80	8.79	+0.06	20	1895
09:30:32	8.79	8.80	8.79	+0.06	30	1875
09:28:51	8.79	8.80	8.79	+0.06	3	1845
09:28:27	8.79	8.80	8.79	+0.06	20	1842
09:26:23	8.78	8.79	8.79	+0.06	1	1822
09:26:20	8.78	8.79	8.79	+0.06	18	1821
09:26:16	8.78	8.79	8.79	+0.06	40	1803
09:26:05	8.78	8.79	8.79	+0.06	5	1763
09:25:50	8.78	8.79	8.79	+0.06	10	1758
09:24:58	8.78	8.79	8.79	+0.06	1	1748
09:24:20	8.78	8.79	8.79	+0.06	2	1747
09:23:57	8.78	8.79	8.78	+0.05	4	1745
09:23:12	8.78	8.79	8.78	+0.05	20	1741
09:23:02	8.78	8.79	8.79	+0.06	2	1721
09:22:29	8.78	8.79	8.78	+0.05	10	1719
09:22:26	8.78	8.79	8.79	+0.06	2	1709
09:21:29	8.78	8.79	8.79	+0.06	5	1707
09:21:17	8.79	8.80	8.79	+0.06	87	1702
09:21:09	8.79	8.80	8.79	+0.06	20	1615
09:21:02	8.79	8.80	8.79	+0.06	5	1595
09:19:59	8.79	8.80	8.79	+0.06	30	1590
09:19:46	8.79	8.80	8.79	+0.06	6	1560
09:19:05	8.79	8.80	8.79	+0.06	24	1554
09:17:32	8.79	8.80	8.80	+0.07	10	1530
09:17:17	8.78	8.79	8.79	+0.06	1	1520
09:16:07	8.79	8.80	8.79	+0.06	45	1519
09:15:58	8.79	8.80	8.79	+0.06	50	1474
09:15:57	8.79	8.80	8.79	+0.06	3	1424
09:15:32	8.79	8.80	8.79	+0.06	10	1421
09:15:12	8.79	8.80	8.79	+0.06	1	1411
09:15:08	8.79	8.80	8.79	+0.06	10	1410
09:14:59	8.79	8.80	8.79	+0.06	5	1400
09:14:31	8.79	8.80	8.79	+0.06	3	1395
09:14:15	8.79	8.80	8.80	+0.07	5	1392
09:13:30	8.80	8.81	8.80	+0.07	1	1387
09:13:15	8.80	8.81	8.80	+0.07	5	1386
09:12:54	8.80	8.81	8.80	+0.07	3	1381
09:12:41	8.80	8.81	8.80	+0.07	1	1378
09:12:15	8.79	8.80	8.80	+0.07	2	1377
09:11:45	8.79	8.80	8.80	+0.07	25	1375
09:11:35	8.79	8.80	8.79	+0.06	4	1350
09:11:13	8.79	8.80	8.79	+0.06	1	1346
09:10:58	8.79	8.80	8.79	+0.06	3	1345
09:09:46	8.78	8.79	8.79	+0.06	10	1342
09:09:46	8.78	8.79	8.78	+0.05	2	1332
09:09:20	8.78	8.79	8.79	+0.06	20	1330
09:09:17	8.78	8.80	8.78	+0.05	1	1310
09:09:06	8.78	8.79	8.79	+0.06	3	1309
09:09:06	8.79	8.80	8.79	+0.06	2	1306
09:09:03	8.79	8.80	8.79	+0.06	1	1304
09:08:59	8.79	8.80	8.79	+0.06	1	1303
09:08:45	8.78	8.79	8.79	+0.06	29	1302
09:08:45	8.79	8.80	8.79	+0.06	1	1273
09:08:44	8.79	8.80	8.79	+0.06	1	1272
09:08:21	8.79	8.80	8.79	+0.06	200	1271
09:07:44	8.80	8.81	8.80	+0.07	2	1071
09:07:42	8.80	8.81	8.80	+0.07	3	1069
09:07:41	8.80	8.81	8.80	+0.07	50	1066
09:07:35	8.80	8.81	8.80	+0.07	5	1016
09:07:34	8.80	8.81	8.80	+0.07	20	1011
09:07:32	8.80	8.81	8.80	+0.07	5	991
09:06:59	8.80	8.81	8.80	+0.07	24	986
09:06:48	8.80	8.81	8.80	+0.07	6	962
09:06:31	8.80	8.82	8.80	+0.07	40	956
09:06:29	8.80	8.81	8.81	+0.08	11	916
09:06:17	8.80	8.81	8.80	+0.07	1	905
09:05:48	8.80	8.81	8.81	+0.08	2	904
09:05:40	8.80	8.81	8.81	+0.08	5	902
09:05:39	8.81	8.82	8.81	+0.08	39	897
09:05:38	8.81	8.82	8.81	+0.08	98	858
09:05:38	8.81	8.82	8.81	+0.08	1	760
09:05:36	8.81	8.82	8.81	+0.08	30	759
09:05:34	8.81	8.82	8.81	+0.08	1	729
09:05:33	8.81	8.82	8.81	+0.08	1	728
09:05:29	8.81	8.82	8.81	+0.08	1	727
09:05:26	8.81	8.82	8.81	+0.08	4	726
09:05:12	8.81	8.82	8.81	+0.08	50	722
09:05:11	8.81	8.82	8.82	+0.09	1	672
09:04:50	8.81	8.82	8.82	+0.09	9	671
09:04:25	8.81	8.82	8.81	+0.08	3	662
09:04:21	8.81	8.82	8.81	+0.08	1	659
09:04:14	8.81	8.82	8.81	+0.08	10	658
09:03:52	8.81	8.82	8.81	+0.08	1	648
09:03:31	8.81	8.82	8.81	+0.08	5	647
09:03:16	8.81	8.82	8.81	+0.08	3	642
09:03:15	8.81	8.82	8.81	+0.08	5	639
09:03:04	8.81	8.82	8.81	+0.08	15	634
09:03:03	8.81	8.82	8.81	+0.08	5	619
09:02:56	8.80	8.81	8.81	+0.08	2	614
09:02:54	8.80	8.81	8.81	+0.08	5	612
09:02:53	8.80	8.81	8.81	+0.08	10	607
09:02:53	8.81	8.82	8.81	+0.08	10	597
09:02:22	8.80	8.82	8.82	+0.09	20	587
09:02:18	8.81	8.82	8.80	+0.07	104	567
09:02:18	8.81	8.82	8.81	+0.08	96	463
09:01:55	8.81	8.82	8.81	+0.08	4	367
09:01:54	8.81	8.82	8.81	+0.08	5	363
09:01:41	8.79	8.81	8.81	+0.08	18	358
09:01:41	8.79	8.80	8.80	+0.07	72	340
09:01:41	8.79	8.80	8.79	+0.06	2	268
09:01:24	8.80	8.81	8.80	+0.07	9	266
09:01:22	8.80	8.81	8.80	+0.07	1	257
09:01:18	8.80	8.81	8.80	+0.07	3	256
09:01:04	8.79	8.80	8.80	+0.07	10	253
09:01:00	8.79	8.80	8.80	+0.07	3	243
09:01:00	8.79	8.80	8.80	+0.07	20	240
09:00:55	8.80	8.81	8.80	+0.07	7	220
09:00:49	8.80	8.81	8.80	+0.07	7	213
09:00:47	8.80	8.81	8.80	+0.07	1	206
09:00:46	8.80	8.81	8.81	+0.08	10	205
09:00:25	8.82	8.83	8.82	+0.09	1	195
09:00:05	8.82	8.84	8.82	+0.09	3	194
09:00:04	--	--	8.84	+0.11	191	191

　

其他人也逛...

PChome 購物儲值1, 000元

Panasonic國際牌 11公升除濕機F-Y22EN

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 16 Pro Max (256G)

PChome 購物儲值10,000元

【王品集團】藝奇商品券12張

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

【Hermes 愛馬仕】大地淡香水100ml

揪愛儲值-儲值5, 000元送50加碼金

北方-雙人電熱毯(NR-2880T)

Google TV Streamer (4K)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

SAMSUNG Galaxy A55 5G (8G/256G)

財劃法修法預算大減百億水利署...

主動式ETF來了金管會7大新制1...

我的自選股

即時重大訊息

‧外資出口商拉鋸新台幣小升1.8...
‧國泰投信張錫：AI好戲才剛開始 ...
‧陽明：明年續繞行好望角機率大 ...

加密貨幣

比特幣BTC	98582.46	3,483.07	3.66%
以太幣ETH	3494.99	217.48	6.64%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	474.96	29.88	6.71%
萊特幣LTC	109.71	10.13	10.18%
卡達幣ADA	0.941249	0.06	6.60%
波場幣TRX	0.257693	0.01	5.66%
恆星幣XLM	0.411349	0.06	15.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。