最新Stellantis(STLA.US)今年向意大利供應商採購額增至逾70億歐元熱門《商品》聯儲局利率決議前，金價微跌、白銀徘徊高位
更新報價

統一FANG+  (00757) ETF 上市

122.80 ▲+0.20 +0.16% 1.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 959 122.80 4 122.85 10 122.65 122.90 122.50 122.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00122.80122.85122.80+0.205959
13:30:00122.80122.85122.80+0.2010954
13:24:26122.80122.85122.80+0.202944
13:24:00122.80122.85122.80+0.202942
13:23:30122.80122.85122.85+0.251940
13:22:23122.80122.85122.80+0.2010939
13:21:11122.80122.85122.80+0.205929
13:20:22122.80122.85122.85+0.251924
13:19:26122.80122.85122.80+0.202923
13:18:37122.80122.85122.85+0.254921
13:17:25122.80122.90122.90+0.301917
13:17:17122.80122.90122.80+0.201916
13:16:38122.80122.90122.80+0.2010915
13:15:08122.80122.90122.80+0.203905
13:15:00122.80122.90122.90+0.301902
13:14:53122.80122.90122.80+0.202901
13:13:38122.80122.90122.80+0.2010899
13:12:48122.80122.90122.80+0.201889
13:12:39122.80122.90122.90+0.304888
13:11:09122.80122.90122.80+0.201884
13:10:20122.85122.90122.85+0.252883
13:09:33122.85122.90122.85+0.252881
13:08:51122.80122.85122.85+0.251879
13:08:34122.80122.85122.85+0.251878
13:07:51122.80122.85122.80+0.201877
13:05:47122.80122.85122.80+0.202876
13:05:41122.80122.85122.85+0.251874
13:05:03122.85122.90122.85+0.258873
13:04:08122.85122.90122.85+0.252865
13:03:54122.85122.90122.85+0.251863
13:03:52122.85122.90122.85+0.251862
13:03:04122.85122.90122.85+0.252861
13:01:13122.85122.90122.85+0.252859
12:59:58122.85122.90122.85+0.251857
12:57:43122.85122.90122.85+0.251856
12:57:41122.85122.90122.90+0.301855
12:56:51122.80122.85122.85+0.2532854
12:56:41122.80122.85122.85+0.251822
12:56:40122.80122.85122.80+0.202821
12:56:01122.80122.85122.80+0.201819
12:52:07122.80122.85122.80+0.202818
12:50:43122.80122.90122.90+0.302816
12:50:33122.80122.90122.90+0.301814
12:49:31122.80122.85122.80+0.205813
12:48:07122.85122.90122.85+0.251808
12:47:34122.85122.90122.85+0.252807
12:44:10122.85122.90122.85+0.251805
12:44:04122.85122.90122.85+0.251804
12:43:01122.85122.90122.85+0.252803
12:41:31122.85122.90122.85+0.251801
12:40:24122.85122.90122.90+0.301800
12:40:14122.85122.90122.85+0.251799
12:38:27122.85122.90122.85+0.252798
12:37:45122.85122.90122.90+0.305796
12:37:25122.85122.90122.85+0.251791
12:36:17122.85122.90122.85+0.251790
12:35:59122.85122.90122.85+0.251789
12:34:51122.85122.90122.90+0.301788
12:34:34122.85122.90122.85+0.2510787
12:33:54122.85122.90122.85+0.252777
12:32:20122.85122.90122.85+0.251775
12:31:55122.85122.90122.90+0.3010774
12:31:39122.85122.90122.85+0.2510764
12:30:55122.85122.90122.90+0.302754
12:30:04122.85122.90122.90+0.301752
12:29:26122.85122.90122.85+0.251751
12:29:21122.85122.90122.85+0.252750
12:28:24122.85122.90122.85+0.251748
12:27:57122.85122.90122.85+0.251747
12:25:26122.85122.90122.80+0.203746
12:25:26122.85122.90122.85+0.251743
12:24:49122.80122.90122.90+0.301742
12:24:48122.80122.90122.80+0.202741
12:24:27122.80122.90122.80+0.201739
12:23:34122.85122.90122.85+0.251738
12:23:05122.80122.85122.85+0.251737
12:22:25122.80122.85122.85+0.251736
12:20:31122.85122.90122.85+0.251735
12:20:15122.85122.90122.80+0.201734
12:20:15122.85122.90122.85+0.251733
12:19:24122.80122.90122.90+0.301732
12:18:48122.80122.90122.80+0.2012731
12:18:29122.80122.90122.80+0.201719
12:16:57122.80122.90122.80+0.201718
12:16:34122.80122.90122.80+0.201717
12:15:41122.80122.90122.80+0.202716
12:14:00122.80122.90122.90+0.301714
12:13:12122.90122.95122.90+0.303713
12:12:37122.90122.95122.90+0.301710
12:11:08122.90122.95122.90+0.302709
12:10:50122.90122.95122.90+0.301707
12:10:11122.80122.85122.85+0.252706
12:08:49122.80122.85122.85+0.251704
12:08:36122.80122.90122.90+0.301703
12:07:30122.80122.90122.90+0.301702
12:06:35122.85122.90122.80+0.201701
12:06:35122.85122.90122.85+0.251700
12:05:46122.80122.90122.90+0.301699
12:04:44122.85122.90122.85+0.251698
12:03:11122.80122.90122.90+0.301697
12:02:02122.75122.90122.75+0.152696
12:01:20122.75122.90122.75+0.152694
12:00:48122.75122.90122.75+0.151692
12:00:48122.75122.80122.80+0.2042691
12:00:11122.75122.80122.80+0.201649
11:59:36122.75122.80122.80+0.203648
11:59:14122.75122.80122.75+0.155645
11:58:01122.75122.80122.80+0.201640
11:57:29122.75122.80122.75+0.152639
11:56:52122.75122.80122.75+0.151637
11:55:40122.70122.75122.75+0.153636
11:53:25122.70122.75122.70+0.103633
11:52:55122.70122.75122.70+0.101630
11:52:55122.70122.75122.70+0.102629
11:52:36122.70122.75122.75+0.151627
11:48:28122.70122.80122.80+0.201626
11:48:22122.70122.80122.70+0.102625
11:47:12122.70122.80122.80+0.201623
11:46:27122.70122.80122.70+0.105622
11:45:06122.75122.80122.75+0.151617
11:45:02122.75122.80122.75+0.151616
11:44:22122.70122.80122.80+0.201615
11:43:49122.75122.80122.75+0.152614
11:43:04122.75122.80122.80+0.201612
11:41:48122.75122.80122.80+0.201611
11:41:06122.70122.80122.70+0.101610
11:41:03122.70122.75122.70+0.101609
11:40:53122.70122.75122.70+0.101608
11:39:16122.75122.80122.75+0.152607
11:39:07122.70122.75122.75+0.156605
11:38:42122.75122.80122.75+0.1590599
11:37:26122.70122.80122.70+0.101509
11:37:10122.70122.80122.70+0.101508
11:36:41122.70122.80122.70+0.101507
11:36:36122.65122.70122.70+0.108506
11:36:23122.65122.70122.70+0.101498
11:34:43122.65122.70122.65+0.052497
11:33:13122.65122.70122.65+0.051495
11:33:10122.70122.80122.70+0.106494
11:32:59122.75122.80122.70+0.109488
11:32:59122.75122.80122.75+0.151479
11:31:13122.75122.80122.80+0.201478
11:31:09122.75122.80122.80+0.201477
11:30:20122.75122.80122.80+0.202476
11:30:09122.75122.80122.75+0.152474
11:30:01122.75122.80122.80+0.201472
11:29:17122.75122.80122.75+0.151471
11:25:48122.75122.80122.80+0.201470
11:25:36122.75122.80122.75+0.152469
11:25:20122.75122.80122.75+0.151467
11:25:01122.75122.80122.75+0.151466
11:23:52122.75122.80122.80+0.202465
11:21:52122.75122.80122.75+0.151463
11:21:23122.75122.80122.75+0.151462
11:21:03122.75122.80122.75+0.152461
11:20:24122.75122.80122.80+0.201459
11:18:48122.75122.80122.75+0.158458
11:18:33122.75122.80122.75+0.159450
11:17:26122.75122.80122.75+0.151441
11:17:13122.75122.80122.75+0.151440
11:16:42122.75122.80122.75+0.153439
11:16:30122.75122.80122.75+0.152436
11:16:06122.70122.75122.75+0.1510434
11:15:52122.70122.75122.70+0.101424
11:15:01122.70122.75122.75+0.151423
11:15:00122.70122.75122.75+0.151422
11:14:24122.70122.80122.80+0.205421
11:13:51122.70122.80122.80+0.201416
11:13:30122.70122.80122.70+0.101415
11:12:59122.70122.75122.70+0.101414
11:11:57122.70122.80122.70+0.102413
11:09:35122.70122.75122.75+0.151411
11:09:33122.70122.75122.70+0.101410
11:08:57122.70122.75122.70+0.101409
11:07:41122.65122.75122.65+0.051408
11:07:39122.65122.75122.65+0.051407
11:07:35122.65122.70122.65+0.053406
11:07:23122.65122.70122.65+0.052403
11:05:37122.65122.70122.65+0.051401
11:05:21122.65122.70122.65+0.051400
11:05:00122.65122.70122.70+0.101399
11:04:11122.65122.70122.70+0.101398
11:04:07122.65122.70122.70+0.101397
11:03:23122.70122.75122.70+0.107396
11:02:50122.70122.75122.70+0.102389
11:01:47122.70122.75122.75+0.151387
11:00:35122.70122.80122.80+0.204386
11:00:01122.70122.80122.80+0.201382
10:59:01122.70122.75122.75+0.151381
10:58:17122.70122.75122.70+0.102380
10:57:42122.70122.75122.70+0.101378
10:57:12122.70122.75122.70+0.101377
10:56:32122.70122.75122.75+0.151376
10:54:37122.65122.70122.70+0.102375
10:54:29122.65122.70122.65+0.051373
10:53:44122.65122.70122.65+0.052372
10:53:36122.65122.75122.75+0.151370
10:49:45122.65122.75122.65+0.051369
10:49:11122.65122.75122.65+0.052368
10:48:34122.65122.75122.75+0.151366
10:48:12122.65122.75122.75+0.151365
10:48:00122.70122.75122.70+0.101364
10:47:11122.65122.70122.70+0.1019363
10:47:03122.70122.75122.70+0.101344
10:45:46122.65122.75122.65+0.051343
10:44:37122.65122.75122.65+0.052342
10:42:47122.65122.75122.75+0.151340
10:41:48122.65122.75122.65+0.051339
10:40:04122.65122.75122.65+0.052338
10:40:01122.65122.75122.75+0.151336
10:39:14122.65122.70122.70+0.101335
10:37:23122.65122.75122.75+0.151334
10:36:30122.65122.70122.70+0.101333
10:35:42122.65122.70122.70+0.101332
10:35:31122.65122.70122.65+0.052331
10:35:24122.65122.70122.70+0.102329
10:33:52122.65122.70122.65+0.051327
10:33:15122.60122.65122.65+0.051326
10:31:59122.60122.65122.65+0.051325
10:30:58122.60122.65122.6002324
10:26:48122.60122.70122.70+0.101322
10:26:39122.60122.65122.65+0.051321
10:26:25122.60122.65122.65+0.051320
10:26:25122.60122.65122.6002319
10:25:55122.60122.65122.6001317
10:25:01122.60122.65122.65+0.0519316
10:25:01122.60122.65122.65+0.051297
10:24:48122.60122.65122.6001296
10:21:56122.60122.65122.6001295
10:21:55122.60122.65122.65+0.051294
10:21:51122.60122.65122.6002293
10:21:47122.60122.65122.65+0.051291
10:21:24122.60122.65122.65+0.051290
10:19:11122.60122.65122.6001289
10:19:06122.55122.60122.6005288
10:17:58122.60122.65122.6001283
10:17:18122.55122.65122.55-0.052282
10:15:59122.55122.65122.65+0.051280
10:14:02122.60122.65122.6001279
10:12:45122.60122.65122.55-0.051278
10:12:45122.60122.65122.6001277
10:12:09122.60122.65122.65+0.051276
10:10:35122.55122.65122.65+0.051275
10:10:05122.55122.65122.55-0.051274
10:08:12122.55122.65122.55-0.052273
10:06:09122.60122.65122.6001271
10:05:11122.55122.65122.65+0.051270
10:05:01122.55122.65122.65+0.051269
10:04:37122.55122.65122.65+0.051268
10:03:39122.60122.65122.55-0.051267
10:03:39122.60122.65122.6001266
10:03:36122.60122.65122.6001265
10:02:29122.55122.60122.6001264
10:00:39122.55122.65122.65+0.051263
10:00:09122.55122.65122.65+0.052262
10:00:00122.55122.65122.65+0.051260
09:59:05122.55122.65122.55-0.052259
09:58:55122.55122.65122.55-0.057257
09:58:16122.55122.65122.55-0.051250
09:58:09122.60122.65122.6002249
09:55:53122.55122.65122.55-0.051247
09:54:41122.55122.65122.65+0.051246
09:54:36122.60122.65122.65+0.051245
09:54:32122.60122.65122.6002244
09:54:18122.60122.65122.6001242
09:54:06122.55122.60122.60024241
09:54:03122.55122.60122.6001217
09:52:41122.55122.60122.55-0.051216
09:51:28122.55122.60122.55-0.051215
09:50:22122.55122.60122.55-0.051214
09:50:01122.55122.60122.6001213
09:49:59122.55122.60122.55-0.052212
09:49:11122.55122.60122.6001210
09:48:13122.55122.60122.6002209
09:48:03122.55122.60122.6001207
09:47:57122.55122.60122.6003206
09:47:18122.55122.60122.6001203
09:47:15122.55122.60122.55-0.051202
09:46:23122.55122.60122.55-0.051201
09:46:13122.55122.60122.55-0.052200
09:45:26122.50122.60122.50-0.102198
09:45:24122.50122.55122.55-0.054196
09:44:54122.50122.55122.55-0.051192
09:44:13122.50122.55122.55-0.051191
09:43:47122.50122.55122.55-0.051190
09:43:15122.50122.55122.50-0.1011189
09:42:25122.50122.55122.50-0.101178
09:42:03122.50122.55122.55-0.051177
09:40:54122.50122.55122.50-0.102176
09:40:52122.50122.55122.50-0.102174
09:39:14122.50122.55122.50-0.108172
09:38:26122.50122.55122.50-0.101164
09:38:23122.50122.55122.55-0.051163
09:37:41122.50122.55122.50-0.101162
09:36:17122.50122.55122.50-0.101161
09:36:03122.50122.55122.55-0.051160
09:34:29122.50122.55122.50-0.101159
09:33:41122.50122.55122.55-0.051158
09:33:21122.50122.55122.50-0.102157
09:32:58122.50122.60122.6001155
09:31:01122.55122.60122.55-0.051154
09:30:32122.55122.60122.55-0.051153
09:30:05122.55122.60122.6001152
09:30:01122.55122.60122.6001151
09:30:00122.55122.60122.6001150
09:28:59122.55122.60122.55-0.052149
09:28:56122.55122.60122.55-0.051147
09:28:18122.55122.60122.55-0.051146
09:28:04122.55122.60122.6001145
09:27:48122.55122.60122.6001144
09:27:36122.50122.55122.55-0.0514143
09:27:08122.50122.55122.50-0.101129
09:26:49122.50122.55122.50-0.101128
09:26:35122.50122.55122.50-0.101127
09:25:56122.50122.55122.50-0.105126
09:25:48122.50122.55122.55-0.051121
09:25:12122.50122.55122.55-0.051120
09:23:31122.55122.60122.55-0.051119
09:23:22122.55122.60122.55-0.051118
09:23:08122.55122.60122.55-0.052117
09:22:38122.55122.60122.55-0.051115
09:22:23122.55122.60122.6001114
09:21:55122.55122.60122.55-0.0532113
09:21:36122.55122.60122.55-0.05181
09:21:11122.55122.60122.55-0.05180
09:21:04122.55122.60122.55-0.05179
09:19:02122.55122.60122.55-0.05178
09:18:40122.55122.60122.55-0.05177
09:16:59122.55122.60122.600176
09:16:14122.55122.60122.600175
09:15:07122.60122.65122.6002074
09:15:01122.60122.65122.65+0.05154
09:14:50122.60122.65122.600153
09:14:43122.60122.65122.600152
09:14:14122.60122.65122.600151
09:13:36122.60122.65122.600150
09:13:06122.60122.65122.600149
09:12:44122.60122.65122.600148
09:12:14122.60122.65122.600447
09:12:00122.60122.65122.65+0.05243
09:11:51122.60122.65122.65+0.05241
09:11:35122.60122.65122.65+0.05139
09:11:17122.60122.65122.65+0.05138
09:11:04122.60122.65122.65+0.05337
09:11:00122.65122.70122.65+0.05334
09:10:44122.65122.70122.65+0.05131
09:10:38122.65122.70122.65+0.05430
09:10:34122.65122.70122.65+0.05126
09:10:15122.65122.70122.65+0.05125
09:10:04122.65122.70122.65+0.05124
09:07:51122.70122.75122.70+0.10523
09:06:47122.65122.70122.70+0.10118
09:06:26122.65122.70122.70+0.10117
09:06:18122.65122.70122.70+0.10116
09:06:10122.65122.70122.70+0.10115
09:05:53122.65122.70122.70+0.10314
09:05:30122.65122.70122.65+0.05111
09:05:29122.65122.70122.65+0.05210
09:05:26122.65122.70122.65+0.0518
09:03:29122.65122.70122.65+0.0517
09:02:40122.65122.70122.70+0.1016
09:02:35122.70122.85122.70+0.1015
09:02:06----122.65+0.0544
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92761.56 2,121.86 2.34%
以太幣ETH 3372.66 247.72 7.93%
瑞波幣XRP 2.07 0.00 -0.15%
比特幣現金BCH 576.81 -3.07 -0.53%
萊特幣LTC 85.57 1.67 1.99%
卡達幣ADA 0.464300 0.03 7.43%
波場幣TRX 0.278455 0.00 -1.06%
恆星幣XLM 0.254019 0.01 5.46%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。