期街口道瓊銅  (00763U) ETF 上市

26.46 ▲+0.45 +1.73% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 308 26.45 103 26.46 2 26.29 26.48 26.23 26.01
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.4526.4626.46+0.452308
13:24:5026.4626.4826.48+0.472306
13:22:0626.4526.4626.46+0.452304
13:21:1726.4526.4626.46+0.452302
13:20:4926.4526.4626.46+0.451300
13:19:0126.4526.4626.45+0.443299
13:15:5526.4526.4626.46+0.451296
13:13:1026.4526.4626.45+0.441295
13:09:4226.4726.4826.47+0.461294
13:04:3526.4726.4826.47+0.462293
13:00:4426.4726.4826.48+0.471291
12:57:3126.4526.4726.47+0.466290
12:41:1926.4526.4726.47+0.461284
12:33:2126.4726.4926.47+0.461283
12:19:2826.4626.4726.47+0.4632282
12:16:5226.4726.4826.47+0.4620250
12:16:2626.4626.4826.48+0.474230
12:05:2926.4726.4826.48+0.4710226
11:59:0426.4726.4826.48+0.474216
11:48:5126.4726.4826.48+0.471212
11:39:3426.4826.5026.48+0.472211
11:26:3326.4826.5026.48+0.471209
11:17:5126.4726.5026.47+0.464208
11:17:2626.4726.4826.48+0.4713204
11:16:5926.4726.4826.48+0.472191
11:08:2326.4626.4826.48+0.472189
11:05:2626.4626.4726.47+0.463187
11:05:0026.4626.4726.46+0.451184
11:04:0926.4526.4626.46+0.451183
11:03:2326.4426.4526.46+0.453182
11:03:2326.4426.4526.45+0.4412179
11:03:1226.4426.4526.44+0.431167
11:02:1226.4426.4526.44+0.4318166
10:54:5526.4226.4526.42+0.4110148
10:54:2726.4126.4226.42+0.416138
10:48:2626.4026.4526.40+0.392132
10:45:3526.4026.4126.41+0.405130
10:44:5426.4026.4126.40+0.393125
10:44:2026.4126.4626.41+0.402122
10:42:1226.4426.4526.44+0.435120
10:40:3326.4626.4726.46+0.452115
10:39:4926.4426.4826.48+0.471113
10:38:3226.4726.4826.47+0.461112
10:34:2626.4526.5026.45+0.441111
10:27:4926.4226.4326.43+0.4210110
10:26:5326.4126.4226.42+0.411100
10:14:5726.3926.4026.40+0.39499
10:10:4126.4026.4326.40+0.39195
10:09:1226.3926.4026.40+0.39194
10:08:4926.3726.3826.38+0.37293
10:07:3326.3426.3526.35+0.34391
10:05:3626.3326.3526.33+0.32288
10:00:2226.3326.3426.33+0.32286
09:59:2726.3326.3426.34+0.33284
09:59:1026.3326.3426.34+0.33182
09:56:5426.3326.3426.34+0.33181
09:47:0826.3226.3326.33+0.32580
09:43:1926.2826.2926.28+0.27275
09:42:4426.2926.3326.29+0.28173
09:42:1926.3226.3326.32+0.31172
09:41:4826.3126.3326.31+0.30571
09:36:0926.3126.3226.32+0.31366
09:36:0626.3026.3126.31+0.30163
09:34:5226.3026.3126.31+0.30262
09:34:2226.2926.3026.30+0.29660
09:34:0626.2826.2926.29+0.28754
09:33:4526.2726.2826.28+0.27447
09:33:1426.2626.2726.27+0.261443
09:30:5026.2426.2526.24+0.23129
09:30:2826.2426.2526.23+0.22428
09:30:2826.2426.2526.24+0.23124
09:29:5226.2426.2526.24+0.23123
09:21:4426.2626.2926.26+0.25222
09:19:1726.2726.2926.27+0.26120
09:14:5326.2726.3026.27+0.26119
09:09:4326.2726.3026.27+0.26218
09:09:2926.2726.3026.27+0.26116
09:04:3626.2626.3026.26+0.25515
09:03:3826.2926.3126.27+0.26710
09:03:3826.2926.3126.29+0.2813
09:02:0826.2926.3126.31+0.3012
09:02:07----26.29+0.2811
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。