最新美東碼頭罷工警報解除貨櫃三雄帶量走跌熱門受惠科技業擴廠商機國產2024年營收創3年新高

更新報價

中信美國公債20年 (00795B) ETF 上櫃

28.50 ▲+0.13 +0.46% 2.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.13	8,627	28.49	229	28.50	219	28.37	28.50	28.37	28.37

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	28.49	28.50	28.50	+0.13	4	8627
13:30:00	28.49	28.50	28.50	+0.13	390	8623
13:24:57	28.49	28.50	28.50	+0.13	78	8233
13:24:17	28.49	28.50	28.50	+0.13	5	8155
13:24:16	28.49	28.50	28.49	+0.12	1	8150
13:24:07	28.49	28.50	28.49	+0.12	1	8149
13:22:57	28.48	28.49	28.49	+0.12	2	8148
13:22:47	28.48	28.49	28.48	+0.11	16	8146
13:22:14	28.48	28.49	28.48	+0.11	1	8130
13:22:00	28.48	28.49	28.48	+0.11	1	8129
13:21:55	28.48	28.49	28.48	+0.11	10	8128
13:21:50	28.49	28.50	28.49	+0.12	1	8118
13:21:36	28.48	28.49	28.49	+0.12	25	8117
13:21:21	28.48	28.49	28.49	+0.12	2	8092
13:21:10	28.48	28.49	28.49	+0.12	100	8090
13:21:04	28.48	28.49	28.48	+0.11	1	7990
13:20:46	28.48	28.49	28.49	+0.12	10	7989
13:20:29	28.48	28.49	28.49	+0.12	120	7979
13:20:28	28.48	28.49	28.49	+0.12	1	7859
13:20:27	28.48	28.49	28.48	+0.11	5	7858
13:20:05	28.48	28.49	28.49	+0.12	2	7853
13:19:51	28.48	28.49	28.49	+0.12	20	7851
13:19:34	28.48	28.49	28.48	+0.11	5	7831
13:19:30	28.48	28.49	28.48	+0.11	6	7826
13:18:06	28.48	28.49	28.48	+0.11	1	7820
13:17:45	28.48	28.49	28.48	+0.11	2	7819
13:17:06	28.48	28.49	28.48	+0.11	1	7817
13:16:51	28.48	28.49	28.48	+0.11	10	7816
13:16:43	28.48	28.49	28.48	+0.11	1	7806
13:16:13	28.47	28.48	28.48	+0.11	7	7805
13:15:11	28.47	28.48	28.48	+0.11	1	7798
13:14:57	28.47	28.48	28.47	+0.10	12	7797
13:14:43	28.47	28.48	28.48	+0.11	2	7785
13:12:33	28.47	28.48	28.48	+0.11	1	7783
13:12:18	28.47	28.48	28.47	+0.10	14	7782
13:11:53	28.47	28.48	28.48	+0.11	6	7768
13:10:23	28.48	28.49	28.48	+0.11	58	7762
13:10:17	28.48	28.49	28.48	+0.11	1	7704
13:10:16	28.48	28.49	28.48	+0.11	1	7703
13:10:15	28.48	28.49	28.48	+0.11	1	7702
13:09:58	28.48	28.49	28.49	+0.12	1	7701
13:09:30	28.48	28.49	28.48	+0.11	1	7700
13:08:58	28.48	28.49	28.49	+0.12	2	7699
13:07:34	28.48	28.49	28.48	+0.11	5	7697
13:07:25	28.48	28.49	28.48	+0.11	1	7692
13:07:16	28.48	28.49	28.48	+0.11	1	7691
13:06:23	28.48	28.49	28.48	+0.11	2	7690
13:05:51	28.48	28.49	28.48	+0.11	3	7688
13:05:51	28.48	28.49	28.48	+0.11	1	7685
13:05:49	28.48	28.49	28.48	+0.11	1	7684
13:05:07	28.48	28.49	28.48	+0.11	1	7683
13:04:37	28.48	28.49	28.48	+0.11	3	7682
13:04:03	28.48	28.49	28.48	+0.11	6	7679
13:03:53	28.48	28.49	28.49	+0.12	1	7673
13:03:45	28.47	28.48	28.48	+0.11	23	7672
13:03:33	28.47	28.48	28.48	+0.11	4	7649
13:03:05	28.47	28.48	28.48	+0.11	1	7645
13:03:01	28.47	28.48	28.48	+0.11	5	7644
13:02:29	28.47	28.48	28.48	+0.11	3	7639
13:02:27	28.47	28.48	28.47	+0.10	30	7636
13:02:17	28.46	28.47	28.47	+0.10	209	7606
13:01:58	28.46	28.47	28.47	+0.10	1	7397
13:01:57	28.46	28.47	28.47	+0.10	1	7396
13:01:57	28.46	28.47	28.47	+0.10	1	7395
13:01:56	28.46	28.47	28.47	+0.10	1	7394
13:01:12	28.46	28.47	28.47	+0.10	2	7393
13:00:10	28.46	28.47	28.46	+0.09	4	7391
12:59:21	28.46	28.47	28.46	+0.09	1	7387
12:59:20	28.46	28.47	28.46	+0.09	1	7386
12:59:19	28.46	28.47	28.46	+0.09	1	7385
12:58:37	28.45	28.46	28.46	+0.09	2	7384
12:57:43	28.45	28.47	28.45	+0.08	1	7382
12:57:34	28.46	28.47	28.46	+0.09	2	7381
12:57:27	28.45	28.46	28.46	+0.09	143	7379
12:57:20	28.45	28.46	28.45	+0.08	1	7236
12:56:17	28.45	28.46	28.46	+0.09	1	7235
12:55:37	28.45	28.46	28.46	+0.09	1	7234
12:55:32	28.45	28.46	28.46	+0.09	1	7233
12:54:56	28.45	28.46	28.46	+0.09	1	7232
12:54:13	28.45	28.46	28.46	+0.09	10	7231
12:53:59	28.45	28.46	28.46	+0.09	5	7221
12:53:20	28.45	28.46	28.46	+0.09	1	7216
12:53:06	28.45	28.46	28.46	+0.09	1	7215
12:52:53	28.45	28.46	28.46	+0.09	1	7214
12:51:54	28.45	28.46	28.46	+0.09	10	7213
12:51:49	28.45	28.46	28.46	+0.09	1	7203
12:50:53	28.45	28.46	28.46	+0.09	5	7202
12:50:52	28.45	28.46	28.45	+0.08	20	7197
12:50:32	28.45	28.46	28.46	+0.09	6	7177
12:50:09	28.45	28.46	28.46	+0.09	3	7171
12:50:09	28.45	28.46	28.46	+0.09	1	7168
12:50:03	28.45	28.46	28.46	+0.09	2	7167
12:50:01	28.45	28.46	28.46	+0.09	1	7165
12:49:42	28.45	28.46	28.45	+0.08	1	7164
12:49:10	28.45	28.46	28.45	+0.08	1	7163
12:49:05	28.45	28.46	28.45	+0.08	3	7162
12:48:48	28.45	28.46	28.45	+0.08	1	7159
12:48:44	28.45	28.46	28.45	+0.08	1	7158
12:48:39	28.45	28.46	28.45	+0.08	1	7157
12:47:42	28.45	28.46	28.46	+0.09	1	7156
12:47:35	28.45	28.46	28.46	+0.09	1	7155
12:47:32	28.45	28.46	28.46	+0.09	4	7154
12:46:54	28.45	28.46	28.46	+0.09	10	7150
12:46:29	28.45	28.46	28.46	+0.09	10	7140
12:45:51	28.45	28.46	28.46	+0.09	1	7130
12:45:38	28.45	28.46	28.46	+0.09	10	7129
12:45:26	28.45	28.46	28.46	+0.09	4	7119
12:44:53	28.45	28.46	28.45	+0.08	2	7115
12:44:30	28.45	28.46	28.45	+0.08	1	7113
12:44:25	28.45	28.46	28.45	+0.08	10	7112
12:44:09	28.45	28.46	28.45	+0.08	1	7102
12:43:45	28.45	28.46	28.45	+0.08	11	7101
12:43:17	28.45	28.46	28.46	+0.09	1	7090
12:43:10	28.45	28.46	28.46	+0.09	1	7089
12:43:02	28.45	28.46	28.46	+0.09	1	7088
12:42:58	28.45	28.46	28.46	+0.09	5	7087
12:41:49	28.45	28.46	28.46	+0.09	3	7082
12:41:34	28.45	28.46	28.45	+0.08	2	7079
12:41:33	28.45	28.46	28.45	+0.08	2	7077
12:40:55	28.45	28.46	28.45	+0.08	2	7075
12:40:43	28.45	28.46	28.46	+0.09	5	7073
12:39:17	28.45	28.46	28.46	+0.09	1	7068
12:39:14	28.45	28.46	28.45	+0.08	5	7067
12:38:17	28.45	28.46	28.46	+0.09	1	7062
12:37:50	28.45	28.46	28.46	+0.09	1	7061
12:37:44	28.45	28.46	28.45	+0.08	5	7060
12:37:03	28.45	28.46	28.45	+0.08	5	7055
12:36:45	28.45	28.46	28.46	+0.09	5	7050
12:36:41	28.45	28.46	28.45	+0.08	12	7045
12:36:18	28.45	28.46	28.46	+0.09	1	7033
12:35:29	28.45	28.46	28.46	+0.09	1	7032
12:35:16	28.45	28.46	28.46	+0.09	14	7031
12:34:14	28.45	28.46	28.45	+0.08	17	7017
12:34:11	28.45	28.46	28.45	+0.08	1	7000
12:34:09	28.45	28.46	28.46	+0.09	1	6999
12:34:08	28.45	28.46	28.46	+0.09	2	6998
12:33:33	28.45	28.46	28.45	+0.08	2	6996
12:33:19	28.45	28.46	28.45	+0.08	1	6994
12:33:14	28.45	28.46	28.46	+0.09	1	6993
12:33:03	28.46	28.47	28.46	+0.09	17	6992
12:32:23	28.46	28.47	28.46	+0.09	2	6975
12:32:15	28.46	28.47	28.47	+0.10	5	6973
12:31:41	28.46	28.47	28.46	+0.09	10	6968
12:30:34	28.46	28.47	28.46	+0.09	9	6958
12:30:02	28.46	28.47	28.47	+0.10	1	6949
12:29:48	28.46	28.47	28.46	+0.09	6	6948
12:29:09	28.46	28.47	28.47	+0.10	1	6942
12:29:08	28.46	28.47	28.47	+0.10	1	6941
12:28:53	28.46	28.47	28.46	+0.09	10	6940
12:28:25	28.46	28.47	28.46	+0.09	2	6930
12:27:20	28.46	28.47	28.46	+0.09	2	6928
12:27:00	28.45	28.47	28.47	+0.10	1	6926
12:26:57	28.45	28.47	28.47	+0.10	1	6925
12:26:44	28.45	28.46	28.46	+0.09	1	6924
12:25:17	28.46	28.47	28.46	+0.09	3	6923
12:24:45	28.46	28.47	28.47	+0.10	1	6920
12:22:33	28.45	28.46	28.46	+0.09	1	6919
12:22:33	28.45	28.46	28.46	+0.09	1	6918
12:22:32	28.46	28.47	28.46	+0.09	9	6917
12:22:10	28.46	28.47	28.47	+0.10	1	6908
12:21:15	28.46	28.47	28.47	+0.10	2	6907
12:20:49	28.46	28.47	28.47	+0.10	10	6905
12:20:29	28.45	28.47	28.47	+0.10	1	6895
12:20:21	28.45	28.47	28.47	+0.10	1	6894
12:19:59	28.46	28.47	28.46	+0.09	1	6893
12:19:49	28.46	28.47	28.46	+0.09	2	6892
12:19:42	28.46	28.47	28.46	+0.09	4	6890
12:18:09	28.46	28.47	28.47	+0.10	1	6886
12:18:02	28.45	28.46	28.46	+0.09	32	6885
12:17:05	28.45	28.46	28.45	+0.08	15	6853
12:16:44	28.45	28.46	28.45	+0.08	11	6838
12:16:22	28.45	28.46	28.46	+0.09	3	6827
12:15:57	28.45	28.46	28.46	+0.09	1	6824
12:15:21	28.45	28.46	28.45	+0.08	10	6823
12:15:11	28.45	28.46	28.45	+0.08	8	6813
12:14:19	28.45	28.46	28.45	+0.08	1	6805
12:13:45	28.45	28.46	28.46	+0.09	1	6804
12:11:33	28.45	28.46	28.46	+0.09	1	6803
12:10:32	28.45	28.46	28.46	+0.09	130	6802
12:10:16	28.45	28.46	28.45	+0.08	3	6672
12:10:00	28.45	28.46	28.45	+0.08	1	6669
12:09:21	28.45	28.46	28.46	+0.09	1	6668
12:07:09	28.45	28.46	28.46	+0.09	1	6667
12:06:41	28.45	28.46	28.46	+0.09	1	6666
12:05:18	28.45	28.46	28.45	+0.08	2	6665
12:05:08	28.45	28.46	28.45	+0.08	1	6663
12:04:58	28.45	28.46	28.46	+0.09	1	6662
12:04:36	28.45	28.46	28.45	+0.08	6	6661
12:04:08	28.45	28.46	28.46	+0.09	3	6655
12:04:02	28.45	28.46	28.45	+0.08	1	6652
12:04:01	28.45	28.46	28.46	+0.09	2	6651
12:03:44	28.45	28.46	28.45	+0.08	1	6649
12:03:02	28.45	28.46	28.45	+0.08	1	6648
12:02:47	28.45	28.46	28.46	+0.09	1	6647
12:02:12	28.45	28.46	28.46	+0.09	1	6646
12:00:37	28.45	28.46	28.46	+0.09	2	6645
12:00:36	28.45	28.46	28.46	+0.09	1	6643
12:00:02	28.44	28.45	28.45	+0.08	1	6642
11:59:32	28.45	28.46	28.45	+0.08	77	6641
11:58:35	28.45	28.46	28.45	+0.08	10	6564
11:58:25	28.45	28.46	28.46	+0.09	1	6554
11:57:49	28.45	28.46	28.45	+0.08	15	6553
11:56:14	28.45	28.46	28.46	+0.09	1	6538
11:55:28	28.45	28.46	28.46	+0.09	1	6537
11:54:03	28.45	28.46	28.46	+0.09	1	6536
11:53:41	28.45	28.46	28.46	+0.09	1	6535
11:52:37	28.45	28.46	28.46	+0.09	1	6534
11:51:52	28.45	28.46	28.46	+0.09	1	6533
11:51:32	28.46	28.47	28.46	+0.09	8	6532
11:50:23	28.46	28.47	28.47	+0.10	1	6524
11:49:41	28.46	28.47	28.47	+0.10	1	6523
11:49:03	28.45	28.47	28.47	+0.10	3	6522
11:48:44	28.45	28.47	28.47	+0.10	1	6519
11:48:43	28.46	28.47	28.46	+0.09	45	6518
11:47:53	28.46	28.47	28.47	+0.10	10	6473
11:47:30	28.46	28.47	28.47	+0.10	1	6463
11:45:56	28.46	28.47	28.47	+0.10	11	6462
11:45:37	28.46	28.47	28.47	+0.10	1	6451
11:45:23	28.46	28.47	28.46	+0.09	5	6450
11:45:19	28.46	28.47	28.47	+0.10	1	6445
11:45:05	28.46	28.47	28.46	+0.09	1	6444
11:44:07	28.46	28.47	28.47	+0.10	1	6443
11:43:08	28.46	28.47	28.47	+0.10	1	6442
11:42:07	28.46	28.47	28.47	+0.10	3	6441
11:40:57	28.46	28.47	28.47	+0.10	1	6438
11:40:40	28.46	28.47	28.47	+0.10	3	6437
11:39:58	28.46	28.47	28.47	+0.10	1	6434
11:39:42	28.47	28.48	28.47	+0.10	1	6433
11:39:26	28.46	28.48	28.48	+0.11	3	6432
11:38:46	28.46	28.48	28.48	+0.11	1	6429
11:38:41	28.46	28.47	28.47	+0.10	6	6428
11:38:14	28.46	28.47	28.47	+0.10	1	6422
11:37:57	28.46	28.47	28.47	+0.10	1	6421
11:37:49	28.46	28.47	28.47	+0.10	1	6420
11:37:20	28.46	28.47	28.47	+0.10	1	6419
11:36:59	28.46	28.47	28.47	+0.10	1	6418
11:36:35	28.46	28.47	28.47	+0.10	1	6417
11:35:36	28.46	28.47	28.47	+0.10	1	6416
11:34:24	28.45	28.47	28.47	+0.10	1	6415
11:34:01	28.45	28.47	28.47	+0.10	2	6414
11:32:13	28.45	28.47	28.47	+0.10	1	6412
11:31:01	28.46	28.47	28.46	+0.09	10	6411
11:31:01	28.46	28.47	28.46	+0.09	10	6401
11:31:01	28.46	28.47	28.46	+0.09	10	6391
11:31:01	28.46	28.47	28.47	+0.10	10	6381
11:31:00	28.46	28.47	28.46	+0.09	10	6371
11:31:00	28.46	28.47	28.46	+0.09	10	6361
11:31:00	28.45	28.46	28.46	+0.09	64	6351
11:30:56	28.46	28.47	28.46	+0.09	25	6287
11:30:56	28.46	28.47	28.46	+0.09	10	6262
11:30:56	28.46	28.47	28.46	+0.09	10	6252
11:30:11	28.46	28.47	28.47	+0.10	1	6242
11:30:02	28.46	28.47	28.47	+0.10	1	6241
11:30:01	28.46	28.47	28.47	+0.10	1	6240
11:29:40	28.47	28.48	28.47	+0.10	2	6239
11:29:23	28.47	28.48	28.47	+0.10	1	6237
11:27:51	28.46	28.48	28.48	+0.11	1	6236
11:27:31	28.47	28.48	28.47	+0.10	50	6235
11:26:59	28.47	28.48	28.47	+0.10	1	6185
11:26:16	28.47	28.48	28.48	+0.11	1	6184
11:24:02	28.47	28.48	28.48	+0.11	1	6183
11:22:58	28.47	28.48	28.47	+0.10	1	6182
11:22:17	28.47	28.48	28.47	+0.10	4	6181
11:20:01	28.47	28.48	28.48	+0.11	1	6177
11:18:58	28.46	28.47	28.47	+0.10	10	6176
11:18:56	28.46	28.47	28.47	+0.10	10	6166
11:18:56	28.46	28.47	28.47	+0.10	10	6156
11:18:56	28.46	28.47	28.47	+0.10	10	6146
11:18:56	28.46	28.47	28.47	+0.10	10	6136
11:18:56	28.46	28.47	28.47	+0.10	10	6126
11:18:52	28.46	28.47	28.47	+0.10	9	6116
11:18:52	28.47	28.48	28.47	+0.10	1	6107
11:18:38	28.46	28.47	28.47	+0.10	14	6106
11:18:18	28.46	28.47	28.47	+0.10	1	6092
11:17:43	28.46	28.47	28.47	+0.10	1	6091
11:17:00	28.45	28.46	28.46	+0.09	10	6090
11:16:46	28.46	28.47	28.46	+0.09	1	6080
11:15:12	28.45	28.47	28.47	+0.10	2	6079
11:14:54	28.46	28.47	28.46	+0.09	3	6077
11:14:11	28.46	28.47	28.46	+0.09	18	6074
11:13:57	28.46	28.47	28.46	+0.09	2	6056
11:13:49	28.46	28.47	28.46	+0.09	14	6054
11:13:33	28.46	28.47	28.46	+0.09	2	6040
11:12:47	28.46	28.47	28.47	+0.10	1	6038
11:12:46	28.46	28.47	28.47	+0.10	3	6037
11:11:44	28.46	28.47	28.47	+0.10	1	6034
11:10:31	28.46	28.48	28.48	+0.11	1	6033
11:09:32	28.47	28.48	28.48	+0.11	1	6032
11:09:05	28.47	28.48	28.47	+0.10	1	6031
11:07:46	28.46	28.47	28.47	+0.10	1	6030
11:07:43	28.46	28.47	28.47	+0.10	8	6029
11:07:02	28.46	28.47	28.47	+0.10	10	6021
11:06:59	28.46	28.47	28.47	+0.10	1	6011
11:06:50	28.46	28.47	28.47	+0.10	1	6010
11:04:44	28.46	28.47	28.47	+0.10	5	6009
11:03:37	28.46	28.47	28.46	+0.09	1	6004
11:02:38	28.46	28.47	28.46	+0.09	50	6003
11:01:43	28.46	28.47	28.46	+0.09	5	5953
11:00:12	28.45	28.46	28.47	+0.10	1	5948
11:00:12	28.45	28.46	28.46	+0.09	1	5947
10:58:44	28.45	28.46	28.46	+0.09	1	5946
10:58:39	28.45	28.46	28.46	+0.09	1	5945
10:57:32	28.45	28.46	28.45	+0.08	1	5944
10:56:26	28.45	28.46	28.46	+0.09	1	5943
10:55:48	28.45	28.46	28.45	+0.08	1	5942
10:55:34	28.45	28.46	28.45	+0.08	5	5941
10:53:54	28.44	28.45	28.45	+0.08	2	5936
10:52:57	28.44	28.45	28.45	+0.08	1	5934
10:52:56	28.45	28.46	28.45	+0.08	14	5933
10:52:43	28.45	28.46	28.45	+0.08	499	5919
10:52:41	28.45	28.46	28.45	+0.08	6	5420
10:52:26	28.45	28.46	28.45	+0.08	1	5414
10:52:18	28.45	28.46	28.45	+0.08	6	5413
10:49:47	28.44	28.45	28.45	+0.08	9	5407
10:49:33	28.44	28.45	28.45	+0.08	1	5398
10:49:14	28.44	28.45	28.45	+0.08	2	5397
10:48:59	28.44	28.45	28.45	+0.08	1	5395
10:48:57	28.44	28.45	28.45	+0.08	1	5394
10:48:08	28.44	28.45	28.45	+0.08	10	5393
10:47:07	28.44	28.45	28.45	+0.08	2	5383
10:47:02	28.44	28.45	28.44	+0.07	3	5381
10:46:56	28.44	28.45	28.44	+0.07	3	5378
10:46:51	28.44	28.45	28.44	+0.07	2	5375
10:45:38	28.44	28.45	28.44	+0.07	1	5373
10:45:22	28.44	28.45	28.44	+0.07	3	5372
10:45:13	28.44	28.45	28.45	+0.08	2	5369
10:45:04	28.44	28.45	28.45	+0.08	1	5367
10:44:24	28.44	28.45	28.45	+0.08	10	5366
10:44:09	28.45	28.46	28.45	+0.08	11	5356
10:44:09	28.45	28.46	28.46	+0.09	5	5345
10:43:22	28.45	28.47	28.47	+0.10	10	5340
10:43:21	28.45	28.46	28.46	+0.09	10	5330
10:43:08	28.45	28.46	28.46	+0.09	5	5320
10:42:59	28.45	28.46	28.46	+0.09	2	5315
10:42:08	28.44	28.45	28.45	+0.08	34	5313
10:42:08	28.43	28.44	28.44	+0.07	60	5279
10:42:08	28.43	28.44	28.44	+0.07	69	5219
10:41:11	28.43	28.44	28.44	+0.07	1	5150
10:41:01	28.43	28.44	28.44	+0.07	2	5149
10:39:14	28.43	28.44	28.44	+0.07	1	5147
10:38:59	28.43	28.44	28.44	+0.07	1	5146
10:38:30	28.43	28.44	28.44	+0.07	10	5145
10:38:05	28.43	28.44	28.44	+0.07	3	5135
10:37:31	28.43	28.44	28.44	+0.07	2	5132
10:37:04	28.43	28.44	28.44	+0.07	1	5130
10:36:47	28.43	28.44	28.44	+0.07	1	5129
10:36:28	28.42	28.43	28.43	+0.06	6	5128
10:36:23	28.42	28.43	28.43	+0.06	1	5122
10:34:41	28.42	28.43	28.42	+0.05	20	5121
10:34:35	28.42	28.43	28.43	+0.06	1	5101
10:33:29	28.42	28.43	28.42	+0.05	1	5100
10:33:20	28.42	28.43	28.43	+0.06	1	5099
10:32:44	28.42	28.43	28.43	+0.06	1	5098
10:32:26	28.42	28.43	28.43	+0.06	1	5097
10:32:23	28.42	28.43	28.43	+0.06	1	5096
10:32:08	28.42	28.43	28.42	+0.05	1	5095
10:31:50	28.42	28.43	28.42	+0.05	1	5094
10:30:47	28.42	28.43	28.42	+0.05	1	5093
10:30:15	28.41	28.43	28.43	+0.06	2	5092
10:30:11	28.41	28.43	28.43	+0.06	1	5090
10:29:30	28.41	28.42	28.42	+0.05	7	5089
10:28:56	28.41	28.42	28.41	+0.04	12	5082
10:28:32	28.40	28.41	28.41	+0.04	123	5070
10:28:32	28.40	28.41	28.41	+0.04	69	4947
10:28:14	28.40	28.41	28.41	+0.04	35	4878
10:28:09	28.40	28.41	28.41	+0.04	1	4843
10:27:59	28.40	28.41	28.41	+0.04	1	4842
10:27:42	28.40	28.41	28.41	+0.04	15	4841
10:27:01	28.40	28.41	28.41	+0.04	2	4826
10:26:56	28.40	28.41	28.41	+0.04	1	4824
10:26:43	28.40	28.41	28.41	+0.04	1	4823
10:25:47	28.40	28.41	28.41	+0.04	1	4822
10:25:29	28.40	28.41	28.41	+0.04	1	4821
10:25:24	28.40	28.41	28.41	+0.04	1	4820
10:24:14	28.40	28.41	28.41	+0.04	4	4819
10:23:47	28.40	28.41	28.41	+0.04	2	4815
10:23:35	28.40	28.41	28.41	+0.04	1	4813
10:23:31	28.40	28.41	28.41	+0.04	1	4812
10:22:29	28.40	28.41	28.41	+0.04	1	4811
10:22:23	28.40	28.41	28.40	+0.03	30	4810
10:21:23	28.40	28.41	28.41	+0.04	1	4780
10:20:46	28.40	28.41	28.41	+0.04	2	4779
10:20:10	28.40	28.41	28.41	+0.04	1	4777
10:19:11	28.40	28.41	28.41	+0.04	1	4776
10:18:51	28.40	28.41	28.40	+0.03	1	4775
10:18:12	28.40	28.41	28.41	+0.04	1	4774
10:17:42	28.40	28.41	28.41	+0.04	1	4773
10:17:11	28.40	28.41	28.41	+0.04	5	4772
10:17:02	28.40	28.41	28.41	+0.04	1	4767
10:16:59	28.40	28.41	28.41	+0.04	1	4766
10:16:53	28.40	28.41	28.41	+0.04	5	4765
10:15:16	28.40	28.41	28.41	+0.04	2	4760
10:14:51	28.40	28.41	28.40	+0.03	3	4758
10:14:49	28.40	28.41	28.41	+0.04	1	4755
10:14:47	28.40	28.41	28.41	+0.04	1	4754
10:14:46	28.40	28.41	28.41	+0.04	3	4753
10:14:27	28.40	28.41	28.40	+0.03	10	4750
10:13:21	28.40	28.41	28.40	+0.03	1	4740
10:13:20	28.40	28.41	28.40	+0.03	15	4739
10:12:35	28.40	28.41	28.41	+0.04	1	4724
10:11:07	28.40	28.41	28.41	+0.04	15	4723
10:10:59	28.40	28.41	28.41	+0.04	4	4708
10:10:23	28.40	28.41	28.41	+0.04	1	4704
10:09:57	28.40	28.41	28.41	+0.04	4	4703
10:08:53	28.40	28.41	28.41	+0.04	1	4699
10:08:30	28.40	28.41	28.40	+0.03	14	4698
10:08:29	28.40	28.41	28.41	+0.04	1	4684
10:08:21	28.40	28.41	28.41	+0.04	2	4683
10:08:11	28.40	28.41	28.41	+0.04	1	4681
10:07:47	28.40	28.41	28.41	+0.04	1	4680
10:05:59	28.40	28.41	28.41	+0.04	1	4679
10:05:41	28.40	28.41	28.40	+0.03	4	4678
10:05:21	28.40	28.41	28.40	+0.03	8	4674
10:04:46	28.40	28.41	28.41	+0.04	1	4666
10:04:45	28.40	28.41	28.41	+0.04	2	4665
10:04:23	28.40	28.41	28.41	+0.04	2	4663
10:03:47	28.40	28.41	28.41	+0.04	1	4661
10:03:28	28.40	28.41	28.41	+0.04	1	4660
10:03:07	28.40	28.41	28.41	+0.04	1	4659
10:03:03	28.40	28.41	28.41	+0.04	1	4658
10:03:02	28.41	28.42	28.41	+0.04	46	4657
10:02:28	28.41	28.42	28.42	+0.05	1	4611
10:02:10	28.41	28.42	28.42	+0.05	1	4610
10:01:35	28.41	28.42	28.42	+0.05	1	4609
10:00:46	28.41	28.42	28.41	+0.04	1	4608
10:00:17	28.41	28.42	28.42	+0.05	2	4607
09:59:47	28.41	28.42	28.42	+0.05	1	4605
09:59:23	28.41	28.42	28.42	+0.05	1	4604
09:58:35	28.41	28.42	28.42	+0.05	1	4603
09:58:28	28.41	28.42	28.41	+0.04	5	4602
09:57:51	28.41	28.42	28.42	+0.05	1	4597
09:57:11	28.41	28.42	28.42	+0.05	1	4596
09:56:46	28.41	28.42	28.42	+0.05	5	4595
09:56:17	28.41	28.42	28.42	+0.05	20	4590
09:55:32	28.41	28.42	28.42	+0.05	20	4570
09:54:59	28.41	28.42	28.42	+0.05	1	4550
09:53:52	28.41	28.42	28.42	+0.05	5	4549
09:53:36	28.42	28.43	28.42	+0.05	2	4544
09:53:05	28.41	28.42	28.42	+0.05	300	4542
09:53:04	28.41	28.42	28.42	+0.05	300	4242
09:53:02	28.41	28.43	28.43	+0.06	1	3942
09:53:02	28.41	28.42	28.42	+0.05	300	3941
09:53:00	28.41	28.42	28.42	+0.05	300	3641
09:52:58	28.42	28.43	28.42	+0.05	300	3341
09:52:57	28.41	28.42	28.42	+0.05	299	3041
09:52:56	28.42	28.43	28.42	+0.05	1	2742
09:52:53	28.42	28.43	28.42	+0.05	300	2741
09:52:49	28.41	28.42	28.42	+0.05	304	2441
09:52:47	28.41	28.42	28.42	+0.05	1	2137
09:52:00	28.41	28.42	28.42	+0.05	2	2136
09:51:36	28.42	28.43	28.42	+0.05	3	2134
09:51:36	28.42	28.43	28.42	+0.05	10	2131
09:51:36	28.42	28.43	28.42	+0.05	10	2121
09:50:55	28.42	28.43	28.43	+0.06	12	2111
09:50:35	28.42	28.43	28.43	+0.06	1	2099
09:50:25	28.42	28.43	28.43	+0.06	1	2098
09:49:36	28.42	28.43	28.43	+0.06	100	2097
09:49:01	28.42	28.43	28.42	+0.05	5	1997
09:48:54	28.42	28.43	28.42	+0.05	2	1992
09:48:42	28.42	28.43	28.43	+0.06	4	1990
09:48:23	28.42	28.43	28.43	+0.06	1	1986
09:46:40	28.41	28.42	28.42	+0.05	69	1985
09:46:40	28.41	28.42	28.42	+0.05	1	1916
09:46:32	28.41	28.42	28.42	+0.05	130	1915
09:46:11	28.41	28.42	28.42	+0.05	1	1785
09:45:19	28.41	28.42	28.42	+0.05	2	1784
09:45:10	28.42	28.43	28.42	+0.05	78	1782
09:45:10	28.42	28.43	28.42	+0.05	10	1704
09:45:09	28.42	28.43	28.42	+0.05	10	1694
09:45:09	28.42	28.43	28.42	+0.05	10	1684
09:44:33	28.42	28.43	28.42	+0.05	3	1674
09:44:15	28.42	28.43	28.42	+0.05	3	1671
09:43:59	28.42	28.43	28.43	+0.06	1	1668
09:43:40	28.42	28.43	28.43	+0.06	1	1667
09:43:32	28.42	28.43	28.42	+0.05	5	1666
09:43:14	28.42	28.43	28.43	+0.06	10	1661
09:42:40	28.42	28.44	28.44	+0.07	1	1651
09:42:07	28.42	28.44	28.44	+0.07	1	1650
09:41:56	28.42	28.43	28.43	+0.06	1	1649
09:41:47	28.42	28.43	28.43	+0.06	1	1648
09:41:32	28.43	28.44	28.43	+0.06	39	1647
09:41:23	28.43	28.44	28.43	+0.06	1	1608
09:41:23	28.43	28.44	28.43	+0.06	100	1607
09:41:23	28.43	28.44	28.43	+0.06	100	1507
09:41:02	28.43	28.44	28.43	+0.06	130	1407
09:39:51	28.42	28.44	28.44	+0.07	4	1277
09:39:49	28.43	28.44	28.43	+0.06	11	1273
09:39:36	28.43	28.44	28.43	+0.06	2	1262
09:39:35	28.43	28.44	28.44	+0.07	1	1260
09:39:29	28.43	28.44	28.43	+0.06	2	1259
09:39:20	28.43	28.44	28.43	+0.06	5	1257
09:38:07	28.43	28.44	28.44	+0.07	4	1252
09:37:23	28.43	28.44	28.44	+0.07	1	1248
09:36:54	28.42	28.43	28.43	+0.06	7	1247
09:35:11	28.42	28.43	28.43	+0.06	1	1240
09:35:02	28.43	28.44	28.43	+0.06	94	1239
09:34:26	28.43	28.44	28.43	+0.06	1	1145
09:34:21	28.43	28.44	28.43	+0.06	3	1144
09:34:20	28.43	28.44	28.43	+0.06	3	1141
09:34:14	28.43	28.44	28.43	+0.06	2	1138
09:33:59	28.43	28.44	28.43	+0.06	5	1136
09:32:59	28.43	28.44	28.44	+0.07	1	1131
09:32:36	28.43	28.44	28.44	+0.07	1	1130
09:32:36	28.43	28.44	28.44	+0.07	1	1129
09:32:35	28.43	28.44	28.44	+0.07	1	1128
09:32:28	28.43	28.44	28.44	+0.07	2	1127
09:32:02	28.42	28.43	28.43	+0.06	78	1125
09:31:56	28.43	28.44	28.43	+0.06	2	1047
09:31:27	28.42	28.43	28.43	+0.06	2	1045
09:31:27	28.42	28.43	28.43	+0.06	5	1043
09:31:20	28.43	28.44	28.43	+0.06	3	1038
09:31:20	28.43	28.44	28.43	+0.06	10	1035
09:31:19	28.43	28.44	28.43	+0.06	10	1025
09:31:19	28.43	28.44	28.43	+0.06	10	1015
09:30:23	28.43	28.44	28.44	+0.07	2	1005
09:30:07	28.43	28.44	28.44	+0.07	15	1003
09:29:47	28.43	28.44	28.44	+0.07	1	988
09:28:52	28.43	28.44	28.44	+0.07	5	987
09:28:14	28.43	28.44	28.44	+0.07	1	982
09:27:46	28.43	28.44	28.44	+0.07	2	981
09:25:08	28.42	28.43	28.43	+0.06	30	979
09:24:09	28.43	28.44	28.43	+0.06	4	949
09:23:28	28.43	28.44	28.43	+0.06	2	945
09:23:11	28.43	28.44	28.43	+0.06	1	943
09:23:04	28.43	28.44	28.43	+0.06	1	942
09:22:06	28.43	28.44	28.43	+0.06	4	941
09:21:03	28.43	28.44	28.44	+0.07	5	937
09:20:11	28.43	28.44	28.44	+0.07	5	932
09:20:00	28.43	28.44	28.44	+0.07	1	927
09:19:52	28.43	28.44	28.43	+0.06	4	926
09:19:45	28.43	28.44	28.43	+0.06	2	922
09:19:45	28.43	28.44	28.43	+0.06	5	920
09:19:41	28.43	28.44	28.43	+0.06	55	915
09:18:51	28.43	28.44	28.43	+0.06	3	860
09:18:11	28.43	28.44	28.43	+0.06	5	857
09:17:27	28.43	28.44	28.44	+0.07	1	852
09:17:25	28.43	28.44	28.44	+0.07	1	851
09:16:30	28.43	28.44	28.44	+0.07	1	850
09:16:17	28.43	28.44	28.43	+0.06	1	849
09:16:13	28.43	28.44	28.43	+0.06	10	848
09:15:32	28.43	28.44	28.43	+0.06	1	838
09:14:59	28.43	28.44	28.43	+0.06	20	837
09:14:29	28.43	28.44	28.43	+0.06	3	817
09:14:12	28.43	28.44	28.43	+0.06	1	814
09:13:59	28.42	28.43	28.43	+0.06	2	813
09:13:15	28.42	28.44	28.42	+0.05	10	811
09:13:13	28.42	28.43	28.43	+0.06	2	801
09:12:56	28.42	28.43	28.43	+0.06	1	799
09:12:21	28.43	28.44	28.43	+0.06	1	798
09:12:05	28.42	28.43	28.43	+0.06	2	797
09:11:57	28.42	28.43	28.43	+0.06	2	795
09:11:51	28.42	28.43	28.43	+0.06	3	793
09:11:42	28.42	28.43	28.43	+0.06	50	790
09:11:35	28.42	28.43	28.43	+0.06	2	740
09:11:24	28.42	28.43	28.43	+0.06	1	738
09:10:41	28.42	28.43	28.43	+0.06	1	737
09:10:36	28.42	28.43	28.43	+0.06	1	736
09:10:23	28.42	28.43	28.43	+0.06	1	735
09:10:20	28.42	28.43	28.43	+0.06	4	734
09:10:14	28.42	28.43	28.43	+0.06	5	730
09:09:51	28.42	28.43	28.43	+0.06	30	725
09:09:46	28.42	28.43	28.43	+0.06	2	695
09:09:45	28.42	28.43	28.43	+0.06	2	693
09:09:44	28.42	28.43	28.43	+0.06	1	691
09:09:33	28.42	28.43	28.43	+0.06	1	690
09:09:22	28.42	28.43	28.43	+0.06	1	689
09:09:05	28.42	28.43	28.43	+0.06	2	688
09:09:01	28.42	28.43	28.43	+0.06	1	686
09:08:59	28.42	28.43	28.43	+0.06	1	685
09:08:53	28.42	28.43	28.43	+0.06	13	684
09:08:45	28.42	28.43	28.43	+0.06	2	671
09:08:41	28.42	28.43	28.43	+0.06	10	669
09:08:19	28.42	28.43	28.43	+0.06	3	659
09:08:15	28.42	28.43	28.43	+0.06	10	656
09:08:04	28.42	28.43	28.43	+0.06	1	646
09:08:02	28.42	28.43	28.42	+0.05	10	645
09:07:28	28.42	28.43	28.43	+0.06	5	635
09:07:24	28.42	28.43	28.43	+0.06	5	630
09:07:14	28.42	28.43	28.43	+0.06	1	625
09:06:19	28.42	28.43	28.42	+0.05	1	624
09:06:10	28.42	28.43	28.43	+0.06	2	623
09:06:02	28.42	28.43	28.43	+0.06	1	621
09:05:54	28.42	28.43	28.43	+0.06	5	620
09:05:48	28.42	28.43	28.43	+0.06	1	615
09:05:37	28.42	28.43	28.43	+0.06	1	614
09:05:32	28.43	28.44	28.43	+0.06	10	613
09:04:50	28.43	28.44	28.43	+0.06	1	603
09:04:38	28.42	28.44	28.42	+0.05	5	602
09:04:30	28.42	28.44	28.44	+0.07	1	597
09:04:26	28.42	28.44	28.42	+0.05	44	596
09:04:21	28.42	28.44	28.42	+0.05	50	552
09:04:18	28.42	28.44	28.42	+0.05	50	502
09:04:06	28.42	28.43	28.43	+0.06	1	452
09:04:04	28.42	28.44	28.42	+0.05	50	451
09:04:03	28.42	28.44	28.42	+0.05	50	401
09:04:02	28.42	28.44	28.42	+0.05	50	351
09:04:00	28.42	28.44	28.42	+0.05	50	301
09:03:47	28.42	28.43	28.43	+0.06	3	251
09:03:46	28.41	28.42	28.42	+0.05	1	248
09:03:44	28.40	28.42	28.40	+0.03	1	247
09:03:38	28.39	28.42	28.39	+0.02	42	246
09:03:33	28.40	28.42	28.40	+0.03	2	204
09:03:27	28.39	28.42	28.39	+0.02	10	202
09:03:22	28.40	28.42	28.40	+0.03	1	192
09:03:15	28.39	28.40	28.40	+0.03	5	191
09:03:15	28.40	28.43	28.40	+0.03	5	186
09:03:15	28.40	28.42	28.42	+0.05	3	181
09:03:06	28.40	28.43	28.40	+0.03	7	178
09:02:52	28.40	28.44	28.40	+0.03	5	171
09:02:35	28.40	28.44	28.40	+0.03	10	166
09:01:56	28.39	28.44	28.39	+0.02	5	156
09:01:44	28.39	28.41	28.39	+0.02	5	151
09:01:44	28.39	28.40	28.40	+0.03	1	146
09:01:44	28.39	28.40	28.39	+0.02	1	145
09:00:03	--	--	28.37	0	144	144

　

其他人也逛...

Apple iPhone 16 Pro (256G)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

麥當勞大麥克即享券

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

Double A-多功能影印紙A4 80G (5包/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

國際牌奈米水離子吹風機 EH-NA27-W

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Panasonic國際牌 11公升除濕機F-Y22EN

MyCard 5000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

MyCard 2000點虛擬點數卡

中華電信ADR8日上漲0.03美元漲...

【台股盤後】台積電翻黑AI股挫...

我的自選股

即時重大訊息

‧【台股盤中】震盪拚守5日線台...
‧【歐股盤後】多收跌☆
‧聯電ADR8日上漲0.01美元漲幅0.1...

加密貨幣

比特幣BTC	93514.14	-3,410.02	-3.52%
以太幣ETH	3292.89	-88.73	-2.62%
瑞波幣XRP	2.31	0.04	1.66%
比特幣現金BCH	423.81	-13.66	-3.12%
萊特幣LTC	100.88	-1.96	-1.90%
卡達幣ADA	0.916394	-0.08	-7.62%
波場幣TRX	0.244074	-0.01	-3.43%
恆星幣XLM	0.401156	-0.02	-4.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。