國泰費城半導體  (00830) ETF 上市

58.95 ▲+0.15 +0.26% 2.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 4,606 58.90 342 58.95 65 59.00 59.00 58.85 58.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.9058.9558.95+0.1584606
13:30:0058.9058.9558.95+0.15754598
13:24:5958.9058.9558.95+0.1524523
13:24:4358.9058.9558.95+0.1514521
13:24:4258.9058.9558.95+0.1524520
13:24:4158.9058.9558.90+0.1014518
13:24:3758.9058.9558.90+0.1024517
13:24:2558.9058.9558.90+0.1034515
13:24:2058.9058.9558.90+0.1014512
13:24:0358.9058.9558.95+0.1544511
13:24:0158.9058.9558.95+0.1524507
13:23:3658.9058.9558.95+0.1514505
13:23:2258.9058.9558.95+0.1514504
13:23:2058.9058.9558.95+0.1544503
13:22:5058.9058.9558.90+0.1054499
13:22:4658.9058.9558.95+0.1514494
13:22:3558.9058.9558.90+0.1014493
13:22:3258.9058.9558.90+0.1014492
13:22:2058.9058.9558.95+0.1544491
13:22:1158.9058.9558.95+0.1534487
13:21:3558.9058.9558.90+0.1014484
13:21:2058.9058.9558.90+0.1054483
13:21:1258.9058.9558.90+0.1014478
13:20:5958.9058.9558.95+0.1524477
13:20:5258.9058.9558.90+0.1054475
13:20:4058.9058.9558.95+0.1514470
13:20:2258.9058.9558.90+0.1054469
13:20:0858.9058.9558.90+0.1054464
13:19:3258.9058.9558.95+0.1514459
13:19:2658.9058.9558.90+0.1054458
13:19:2058.9058.9558.90+0.10554453
13:19:0858.9058.9558.95+0.1514398
13:19:0758.9058.9558.95+0.1524397
13:18:4158.9058.9558.90+0.1054395
13:18:4158.9058.9558.95+0.1514390
13:18:0458.9058.9558.90+0.1014389
13:17:5958.9058.9558.90+0.1054388
13:17:5758.9058.9558.90+0.1054383
13:17:5658.9058.9558.90+0.1014378
13:17:3258.8558.9058.90+0.10104377
13:17:1758.8558.9058.85+0.0554367
13:16:4958.8558.9058.90+0.1034362
13:16:4758.8558.9058.85+0.0524359
13:16:4358.8558.9058.90+0.1014357
13:16:3358.8558.9058.85+0.0554356
13:16:1858.8558.9058.90+0.1014351
13:16:0558.8558.9058.85+0.05104350
13:15:5058.8558.9058.85+0.0554340
13:15:4858.8558.9058.90+0.1024335
13:15:3258.8558.9058.85+0.0554333
13:15:2458.8558.9058.90+0.1014328
13:15:0758.8558.9058.85+0.0554327
13:15:0058.8558.9058.90+0.1014322
13:14:5158.8558.9058.90+0.1014321
13:14:2558.8558.9058.85+0.05554320
13:14:2358.8558.9058.85+0.0554265
13:14:1858.8558.9058.90+0.1014260
13:13:4458.8558.9058.90+0.1014259
13:13:4158.8558.9058.85+0.0554258
13:13:3458.8558.9058.90+0.1014253
13:13:2558.8558.9058.90+0.1074252
13:13:0658.8558.9058.85+0.0554245
13:12:5858.8558.9058.85+0.0554240
13:12:5458.8558.9058.90+0.1014235
13:12:4458.8558.9058.85+0.05804234
13:12:4058.8558.9058.85+0.0554154
13:12:1458.8558.9058.85+0.0554149
13:12:0758.8558.9058.90+0.1014144
13:11:4458.8558.9058.90+0.1014143
13:11:3258.8558.9058.85+0.0554142
13:10:4958.8558.9058.85+0.0554137
13:10:3958.8558.9058.85+0.0554132
13:10:0558.8558.9058.85+0.0554127
13:10:0258.8558.9058.90+0.1014122
13:09:4158.8558.9058.90+0.1014121
13:09:2358.8558.9058.85+0.0554120
13:09:1458.8558.9058.90+0.1014115
13:08:3958.8558.9058.85+0.0554114
13:08:1458.8558.9058.85+0.0554109
13:07:5658.8558.9058.85+0.0554104
13:07:1358.8558.9058.85+0.0554099
13:06:5658.8558.9058.90+0.1014094
13:06:3658.8558.9058.90+0.1014093
13:06:3058.8558.9058.85+0.0554092
13:06:2758.8558.9058.90+0.1014087
13:06:2758.8558.9058.90+0.1014086
13:06:2158.8558.9058.90+0.1014085
13:05:4958.8558.9058.85+0.0554084
13:05:4658.8558.9058.85+0.0554079
13:05:4058.8558.9058.90+0.1014074
13:05:3258.8558.9058.90+0.1014073
13:05:0458.8558.9058.85+0.0554072
13:04:2258.8558.9058.85+0.0554067
13:04:1658.8558.9058.90+0.1014062
13:04:0958.8558.9058.90+0.1024061
13:03:3858.8558.9058.85+0.0554059
13:03:3758.8558.9058.90+0.1024054
13:03:3658.8558.9058.90+0.1024052
13:03:3658.8558.9058.90+0.1024050
13:03:2858.8558.9058.90+0.1014048
13:03:2058.8558.9058.85+0.0554047
13:03:1358.8558.9058.90+0.1014042
13:03:0058.8558.9058.85+0.0514041
13:02:5658.8558.9058.85+0.0554040
13:02:3958.8558.9558.85+0.0514035
13:02:1858.8558.9558.85+0.0514034
13:02:1258.8558.9558.85+0.0554033
13:01:2958.9058.9558.85+0.0544028
13:01:2958.9058.9558.90+0.1014024
13:01:0358.8558.9058.90+0.1014023
13:01:0358.8558.9058.90+0.1014022
13:00:5658.9058.9558.90+0.1044021
13:00:5558.9058.9558.90+0.1054017
13:00:4658.9058.9558.90+0.1054012
13:00:3458.9058.9558.95+0.1514007
13:00:2058.9058.9558.95+0.1514006
13:00:0558.9058.9558.90+0.1054005
12:59:4958.9058.9558.90+0.1014000
12:59:4458.9058.9558.95+0.1513999
12:59:2058.9058.9558.90+0.1053998
12:58:4958.9058.9558.95+0.15153993
12:58:3858.9058.9558.90+0.1023978
12:58:3758.9058.9558.90+0.1053976
12:58:3158.9058.9558.90+0.10103971
12:58:2858.9058.9558.90+0.1053961
12:57:5558.9058.9558.90+0.1053956
12:57:4658.9058.9558.95+0.1523951
12:57:4358.9058.9558.95+0.1523949
12:57:4158.9058.9558.95+0.1513947
12:57:1158.9058.9558.90+0.1053946
12:56:5158.9058.9558.90+0.1013941
12:56:4258.9058.9558.90+0.1013940
12:56:4158.9058.9558.90+0.1013939
12:56:2958.9058.9558.90+0.1053938
12:56:0958.9058.9558.90+0.1023933
12:56:0258.9058.9558.90+0.1053931
12:55:4558.9058.9558.90+0.1053926
12:55:0258.9058.9558.85+0.0543921
12:55:0258.9058.9558.90+0.1013917
12:54:4958.8558.9558.95+0.1513916
12:54:4858.8558.9558.95+0.1513915
12:54:2158.8558.9558.95+0.1513914
12:54:2058.8558.9558.85+0.0553913
12:54:1858.8558.9558.85+0.0533908
12:53:3758.8558.9558.85+0.0553905
12:53:3758.8558.9558.85+0.0553900
12:53:1358.8558.9558.85+0.0513895
12:53:0058.8558.9558.85+0.0523894
12:52:5458.8558.9558.85+0.0553892
12:52:1058.9058.9558.85+0.0523887
12:52:1058.9058.9558.90+0.1033885
12:52:0058.9058.9558.90+0.1023882
12:51:5558.9058.9558.95+0.1513880
12:51:4358.9058.9558.90+0.1043879
12:51:2758.9058.9558.90+0.1053875
12:51:1158.9058.9558.90+0.1053870
12:50:4458.9058.9558.90+0.1053865
12:50:4458.9058.9558.95+0.1513860
12:50:2158.9058.9558.90+0.1023859
12:50:0558.9058.9558.90+0.1053857
12:50:0358.9058.9558.95+0.1513852
12:50:0158.9058.9558.90+0.1053851
12:49:4758.9058.9558.90+0.1033846
12:49:4458.9058.9558.95+0.1553843
12:49:1858.9058.9558.90+0.1053838
12:49:0358.9058.9558.95+0.1513833
12:48:4558.9058.9558.90+0.1053832
12:48:3758.9058.9558.90+0.1023827
12:48:3758.9058.9558.90+0.1053825
12:47:5858.9058.9558.95+0.1523820
12:47:5358.9058.9558.90+0.1053818
12:47:3258.8558.9058.90+0.1093813
12:47:1158.8558.9058.85+0.0553804
12:46:2658.8558.9058.85+0.0553799
12:46:1958.8558.9058.85+0.0553794
12:46:0958.8558.9558.95+0.1513789
12:45:4358.9058.9558.90+0.1053788
12:45:1158.8558.9558.85+0.05103783
12:45:0858.8558.9558.85+0.05103773
12:45:0058.8558.9558.85+0.0553763
12:44:1858.8558.9558.85+0.0553758
12:44:0258.8558.9558.85+0.0523753
12:43:5758.8558.9558.85+0.0513751
12:43:5258.9058.9558.90+0.1053750
12:43:4058.9058.9558.90+0.1013745
12:43:3558.9058.9558.90+0.1053744
12:43:1658.9058.9558.95+0.1513739
12:42:5158.9058.9558.90+0.1053738
12:42:2658.9058.9558.95+0.1553733
12:42:0858.9058.9558.90+0.1053728
12:41:2658.9058.9558.90+0.1053723
12:41:2658.9058.9558.90+0.1053718
12:41:2158.9058.9558.95+0.1553713
12:40:4258.9058.9558.90+0.1053708
12:40:2358.9058.9558.95+0.1513703
12:39:5958.9058.9558.90+0.1053702
12:39:4358.9058.9558.90+0.1033697
12:39:2758.9058.9558.95+0.1523694
12:39:1758.9058.9558.95+0.1513692
12:39:1658.9058.9558.90+0.1053691
12:39:0058.9058.9558.90+0.1073686
12:39:0058.9058.9558.90+0.1053679
12:38:3558.9058.9558.90+0.1053674
12:38:2958.9058.9558.95+0.1513669
12:38:0258.9058.9558.90+0.10153668
12:37:5058.9058.9558.90+0.1053653
12:37:3058.9058.9558.95+0.1513648
12:37:0758.9058.9558.90+0.1053647
12:37:0058.9058.9558.90+0.1013642
12:36:3558.9058.9558.90+0.1053641
12:36:2658.9058.9558.90+0.1013636
12:36:2458.9058.9558.90+0.1053635
12:36:1858.9058.9558.90+0.1013630
12:36:1458.9058.9558.90+0.1013629
12:35:4258.9058.9558.90+0.1053628
12:35:3558.9058.9558.90+0.1013623
12:34:5858.9058.9558.90+0.1053622
12:34:3758.9058.9558.95+0.1513617
12:34:2358.9058.9558.90+0.1013616
12:34:1558.9058.9558.90+0.1053615
12:34:1058.9058.9558.90+0.1053610
12:33:4058.9058.9558.95+0.1513605
12:33:3358.9058.9558.90+0.1053604
12:33:3258.9058.9558.90+0.1013599
12:33:2058.9058.9558.90+0.1013598
12:33:0758.9058.9558.90+0.1023597
12:32:5058.9058.9558.90+0.1053595
12:32:4158.9058.9558.90+0.1013590
12:32:0758.9058.9558.90+0.1053589
12:31:4458.9058.9558.95+0.1513584
12:31:4358.9058.9558.90+0.1053583
12:31:3058.9058.9558.90+0.1013578
12:31:2958.9058.9558.95+0.15103577
12:31:2358.9058.9558.90+0.1053567
12:31:0358.9058.9558.90+0.1023562
12:30:4158.9058.9558.90+0.1053560
12:30:1058.9058.9558.95+0.1523555
12:30:0458.9058.9558.95+0.1513553
12:30:0458.9058.9558.95+0.1523552
12:29:5858.9058.9558.90+0.1053550
12:29:3858.9058.9558.90+0.1013545
12:29:1758.9058.9558.90+0.1053544
12:29:1558.9058.9558.90+0.1053539
12:28:5058.9058.9558.95+0.1513534
12:28:3158.9058.9558.90+0.1053533
12:28:1058.9058.9558.95+0.1513528
12:27:4958.9058.9558.95+0.1513527
12:27:4858.9058.9558.90+0.1053526
12:27:2658.9058.9558.95+0.1523521
12:27:1958.9058.9558.95+0.15103519
12:27:0558.9058.9558.90+0.1053509
12:26:5258.9058.9558.90+0.1023504
12:26:5058.9058.9558.90+0.1053502
12:26:2258.9058.9558.90+0.1053497
12:26:0858.9058.9558.90+0.1013492
12:26:0458.9058.9558.90+0.1053491
12:25:5758.9058.9558.95+0.1513486
12:25:3958.9058.9558.90+0.1053485
12:25:3558.9058.9558.95+0.1523480
12:25:3058.9058.9558.95+0.1513478
12:24:5658.9058.9558.90+0.1053477
12:24:5258.9058.9558.90+0.1053472
12:24:2458.9058.9558.90+0.1053467
12:24:1458.9058.9558.90+0.1053462
12:23:5058.9058.9558.90+0.1033457
12:23:4958.9058.9558.90+0.1033454
12:23:3258.9058.9558.90+0.1053451
12:23:2758.9058.9558.95+0.1523446
12:23:1258.9058.9558.95+0.1513444
12:23:0458.9058.9558.95+0.1513443
12:22:4858.9058.9558.90+0.1053442
12:22:0458.9058.9558.90+0.1053437
12:21:5958.9058.9558.90+0.1053432
12:21:5158.9058.9558.90+0.1013427
12:21:2358.9058.9558.90+0.1053426
12:21:1858.9058.9558.95+0.1513421
12:20:5358.9058.9558.95+0.1513420
12:20:3958.9058.9558.90+0.1053419
12:20:3558.9058.9558.95+0.1523414
12:20:2358.9058.9558.95+0.15103412
12:20:1258.9058.9558.95+0.1513402
12:19:5558.9058.9558.90+0.1053401
12:19:3358.9058.9558.90+0.1053396
12:19:1358.9058.9558.90+0.1053391
12:18:4958.9058.9558.90+0.1023386
12:18:3458.9058.9558.95+0.1513384
12:18:2958.9058.9558.90+0.1053383
12:17:4758.9058.9558.90+0.1053378
12:17:1958.9058.9558.95+0.1513373
12:17:0758.9058.9558.95+0.1513372
12:17:0758.9058.9558.90+0.1053371
12:17:0458.9058.9558.90+0.1053366
12:16:5058.9058.9558.95+0.1523361
12:16:4758.9058.9558.95+0.1513359
12:16:3458.9058.9558.95+0.1523358
12:16:2458.9058.9558.95+0.1533356
12:16:2258.9058.9558.90+0.1053353
12:16:1658.9058.9558.95+0.1523348
12:16:1558.9058.9558.95+0.1513346
12:15:5958.9058.9558.95+0.1523345
12:15:3858.9058.9558.90+0.1053343
12:15:3558.9058.9558.95+0.1513338
12:15:0758.9058.9558.90+0.1013337
12:14:5658.9058.9558.95+0.1533336
12:14:5558.9058.9558.90+0.1053333
12:14:4158.9058.9558.90+0.1053328
12:14:3258.9058.9558.90+0.1013323
12:14:2658.9058.9558.95+0.1513322
12:14:1158.9058.9558.90+0.1053321
12:13:5958.9058.9558.90+0.1013316
12:13:5658.9058.9558.95+0.1513315
12:13:2858.8558.9558.85+0.0553314
12:12:4558.9058.9558.90+0.1053309
12:12:1558.8558.9558.85+0.0553304
12:12:0358.8558.9558.85+0.0553299
12:11:3758.8558.9558.95+0.1513294
12:11:3258.8558.9558.95+0.1513293
12:11:2058.9058.9558.85+0.0533292
12:11:2058.9058.9558.90+0.1023289
12:10:3658.8558.9558.85+0.0553287
12:10:3558.8558.9058.95+0.1513282
12:10:3558.8558.9058.90+0.1013281
12:10:3358.8558.9058.90+0.1013280
12:10:2958.8558.9058.90+0.1013279
12:10:2258.8558.9058.90+0.1013278
12:10:1558.8558.9058.90+0.1013277
12:10:0758.8558.9058.90+0.1013276
12:09:5458.8558.9058.85+0.0553275
12:09:4858.8558.9058.85+0.0553270
12:09:1958.8558.9058.90+0.1013265
12:09:1058.8558.9058.85+0.0553264
12:08:3958.8558.9558.95+0.1513259
12:08:2858.8558.9558.85+0.0553258
12:07:4458.8558.9558.85+0.0553253
12:07:3058.8558.9558.95+0.1513248
12:07:3058.8558.9558.95+0.1513247
12:07:2458.8558.9558.95+0.1513246
12:07:2358.8558.9558.85+0.0553245
12:07:0858.8558.9558.95+0.1513240
12:07:0158.8558.9558.85+0.0553239
12:06:1858.8558.9558.85+0.0553234
12:05:4658.8558.9558.95+0.1513229
12:05:3758.8558.9558.85+0.0553228
12:05:3558.8558.9558.95+0.1523223
12:04:5858.8558.9558.85+0.0553221
12:04:5358.8558.9558.85+0.0553216
12:04:4958.8558.9058.90+0.1013211
12:04:1058.9058.9558.85+0.0543210
12:04:1058.9058.9558.90+0.1013206
12:03:5558.9058.9558.90+0.10513205
12:03:5058.9058.9558.90+0.1053154
12:03:3658.9058.9558.90+0.1023149
12:03:2758.9058.9558.90+0.1053147
12:02:5358.8558.9558.95+0.1513142
12:02:4358.9058.9558.85+0.0513141
12:02:4358.9058.9558.90+0.1043140
12:02:3258.9058.9558.90+0.1053136
12:02:3158.9058.9558.95+0.1513131
12:02:1158.9058.9558.90+0.1093130
12:02:1058.9058.9558.90+0.1013121
12:02:0158.9058.9558.90+0.1053120
12:01:1758.9058.9558.90+0.1053115
12:00:3658.9058.9558.90+0.1053110
12:00:3558.9058.9558.95+0.1523105
12:00:1258.9058.9558.95+0.1513103
12:00:0558.9058.9558.90+0.1053102
12:00:0058.9058.9558.95+0.1513097
11:59:5358.9058.9558.90+0.1053096
11:59:3858.9058.9558.90+0.1023091
11:59:0958.9058.9558.90+0.1053089
11:58:2558.9058.9558.90+0.1053084
11:58:2058.9058.9558.90+0.1063079
11:57:5658.9058.9558.95+0.1543073
11:57:5358.9058.9558.95+0.1513069
11:57:4358.9058.9558.90+0.1053068
11:57:4258.9058.9558.90+0.1063063
11:57:3858.9058.9558.90+0.1053057
11:57:0758.9058.9558.95+0.1513052
11:57:0058.9058.9558.90+0.1053051
11:56:5158.9058.9558.95+0.1513046
11:56:3658.8558.9058.90+0.10513045
11:56:1858.8558.9058.90+0.1012994
11:56:1658.8558.9058.85+0.0552993
11:55:3558.8558.9058.90+0.1012988
11:55:3458.8558.9058.90+0.1012987
11:55:3358.8558.9058.85+0.0552986
11:55:1358.8558.9058.85+0.0552981
11:54:5558.8558.9058.90+0.1012976
11:54:5158.8558.9058.85+0.0552975
11:54:1458.8558.9058.90+0.1012970
11:54:0758.8558.9058.85+0.0552969
11:53:2458.8558.9058.85+0.0552964
11:53:1558.8558.9058.90+0.1012959
11:52:4958.8558.9058.85+0.0522958
11:52:4758.8558.9058.85+0.0552956
11:52:4158.8558.9058.85+0.0552951
11:52:0258.8558.9058.90+0.1012946
11:51:5958.8558.9058.85+0.0552945
11:51:5358.8558.9058.90+0.1052940
11:51:4258.9058.9558.90+0.10112935
11:51:4058.9058.9558.95+0.1512924
11:51:4058.9058.9558.95+0.1512923
11:51:2158.9058.9558.95+0.1512922
11:51:1758.9058.9558.90+0.1052921
11:50:5658.9058.9558.95+0.1512916
11:50:3658.9058.9558.95+0.1532915
11:50:3558.9058.9558.95+0.1522912
11:50:3458.9058.9558.90+0.1052910
11:50:2158.9058.9558.90+0.1052905
11:49:4958.9058.9558.90+0.1052900
11:49:0758.9058.9558.90+0.1052895
11:48:5858.9058.9558.95+0.1522890
11:48:5058.9058.9558.90+0.1012888
11:48:3858.9058.9558.95+0.1512887
11:48:2758.9058.9558.95+0.1512886
11:48:2558.9058.9558.90+0.1052885
11:48:1758.9058.9558.90+0.1052880
11:48:0758.9058.9558.90+0.1012875
11:48:0658.9058.9558.90+0.1032874
11:47:5458.9058.9558.90+0.1052871
11:47:4558.9058.9558.95+0.1512866
11:47:4558.9058.9558.90+0.1012865
11:47:4258.9058.9558.90+0.1052864
11:47:1658.9058.9558.90+0.1012859
11:47:0958.9058.9558.95+0.1542858
11:47:0958.9058.9558.95+0.1512854
11:46:5758.9058.9558.90+0.1052853
11:46:3858.9058.9558.90+0.10202848
11:46:2758.9058.9558.95+0.1512828
11:46:1658.9058.9558.90+0.1052827
11:45:3558.9058.9558.95+0.1522822
11:45:3458.9058.9558.95+0.1512820
11:45:3158.9058.9558.90+0.1052819
11:45:2958.9058.9558.90+0.1052814
11:45:2858.9058.9558.90+0.1012809
11:44:4958.9058.9558.90+0.1052808
11:44:3858.9058.9558.90+0.1032803
11:44:0958.9058.9558.95+0.1512800
11:44:0758.9058.9558.90+0.1052799
11:44:0558.9058.9558.90+0.10102794
11:43:2358.9058.9558.90+0.1052784
11:43:0658.9058.9558.95+0.1512779
11:43:0258.9058.9558.90+0.1052778
11:42:4558.9058.9558.95+0.15102773
11:42:4258.9058.9558.95+0.1512763
11:42:4058.9058.9558.90+0.1052762
11:42:3958.9058.9558.90+0.1012757
11:42:2258.9058.9558.95+0.1512756
11:41:5658.9058.9558.90+0.1052755
11:41:5058.9058.9558.95+0.1512750
11:41:2258.9058.9558.90+0.1012749
11:41:1358.9058.9558.90+0.1052748
11:40:3758.9058.9558.90+0.1052743
11:40:3558.9058.9558.95+0.1512738
11:40:3158.9058.9558.90+0.1052737
11:39:4858.9058.9558.95+0.1512732
11:39:4758.9058.9558.90+0.1052731
11:39:4158.9058.9558.90+0.1012726
11:39:3158.9058.9558.95+0.1512725
11:39:0558.9058.9558.90+0.1052724
11:38:2258.9058.9558.90+0.1052719
11:38:1458.9058.9558.95+0.1532714
11:38:1358.9058.9558.90+0.1022711
11:38:1158.9058.9558.90+0.1052709
11:37:4958.9058.9558.90+0.1012704
11:37:3858.9058.9558.90+0.1052703
11:37:2258.9058.9558.95+0.1552698
11:37:1258.9058.9558.95+0.1512693
11:36:5658.9058.9558.90+0.1052692
11:36:5558.9058.9558.95+0.1512687
11:36:5058.9058.9558.90+0.1022686
11:36:3358.9058.9558.90+0.1042684
11:36:3058.9058.9558.90+0.1062680
11:36:1258.9058.9558.90+0.1052674
11:35:4558.9058.9558.90+0.1052669
11:35:3058.9058.9558.90+0.1052664
11:34:5358.9058.9558.95+0.1512659
11:34:4758.9058.9558.90+0.1052658
11:34:1058.9058.9558.95+0.15102653
11:34:0358.9058.9558.90+0.1052643
11:34:0258.9058.9558.95+0.1512638
11:33:2458.9058.9558.90+0.10102637
11:33:2258.9058.9558.90+0.1052627
11:33:1958.9058.9558.90+0.1052622
11:32:5558.9058.9558.90+0.1052617
11:32:3758.9058.9558.90+0.1052612
11:32:3458.9058.9558.95+0.1512607
11:31:5858.9058.9558.90+0.1012606
11:31:5458.9058.9558.90+0.1052605
11:31:1158.9058.9558.90+0.1052600
11:31:0958.9058.9558.95+0.1512595
11:30:5858.9058.9558.95+0.1512594
11:30:5358.9058.9558.90+0.1052593
11:30:2958.9058.9558.90+0.1052588
11:30:2858.9058.9558.90+0.1032583
11:30:1558.9058.9558.95+0.1512580
11:30:1158.9058.9558.95+0.1552579
11:30:0158.9058.9558.90+0.1012574
11:30:0158.9058.9558.95+0.1522573
11:29:4658.9058.9558.90+0.1052571
11:29:4458.9058.9558.90+0.1012566
11:29:0258.9058.9558.90+0.1052565
11:28:3658.9058.9558.90+0.1032560
11:28:2758.9058.9558.90+0.1052557
11:28:1958.9058.9558.90+0.1052552
11:28:1758.9058.9558.90+0.1022547
11:28:1658.9058.9558.95+0.1512545
11:27:5758.9058.9558.95+0.1512544
11:27:5358.9058.9558.90+0.1022543
11:27:3958.9058.9558.90+0.1012541
11:27:3658.9058.9558.90+0.1052540
11:27:1558.9058.9558.90+0.1012535
11:26:5458.9058.9558.90+0.1052534
11:26:5158.9058.9558.95+0.1512529
11:26:1458.9058.9558.90+0.1012528
11:26:1158.9058.9558.90+0.1052527
11:26:0058.9058.9558.90+0.1052522
11:25:4658.9058.9558.95+0.1512517
11:25:3058.9058.9558.95+0.1512516
11:25:2858.9058.9558.90+0.1052515
11:25:2358.9058.9558.95+0.1512510
11:25:1558.9058.9558.95+0.15102509
11:25:0058.9058.9558.95+0.1512499
11:24:4458.9058.9558.90+0.1052498
11:24:3558.9058.9558.95+0.1512493
11:24:1458.9058.9558.90+0.1022492
11:24:0258.9058.9558.90+0.1052490
11:23:3458.9058.9558.90+0.1052485
11:23:2858.9058.9558.95+0.1512480
11:23:1958.9058.9558.90+0.1052479
11:23:0058.9058.9558.90+0.1012474
11:22:3558.9058.9558.90+0.1052473
11:22:3058.9058.9558.95+0.1512468
11:22:0458.9058.9558.90+0.1012467
11:21:5258.9058.9558.90+0.1052466
11:21:4658.9058.9558.90+0.1012461
11:21:1058.9058.9558.90+0.1052460
11:21:1058.9058.9558.95+0.1512455
11:21:0958.9058.9558.95+0.1512454
11:21:0858.9058.9558.90+0.1052453
11:20:4358.9058.9558.90+0.1042448
11:20:3558.9058.9558.95+0.1512444
11:20:2658.9058.9558.90+0.1052443
11:20:0058.9058.9558.95+0.1512438
11:19:4458.9058.9558.90+0.1052437
11:19:4358.9058.9558.95+0.15162432
11:19:3758.9058.9558.95+0.1512416
11:19:3358.9058.9558.90+0.1012415
11:19:0158.9058.9558.90+0.1052414
11:18:5058.9058.9558.95+0.1512409
11:18:4358.9058.9558.90+0.1052408
11:18:3958.9058.9558.90+0.1012403
11:18:1758.9058.9558.90+0.1052402
11:18:1458.9058.9558.95+0.1532397
11:17:3558.9058.9558.90+0.1022394
11:17:3458.9058.9558.90+0.1052392
11:16:5358.9058.9558.90+0.1052387
11:16:4458.9058.9558.95+0.1512382
11:16:3158.9058.9558.95+0.1512381
11:16:1758.9058.9558.90+0.1052380
11:16:0958.9058.9558.90+0.1052375
11:15:2658.9058.9558.90+0.1052370
11:15:1558.9058.9558.95+0.1562365
11:15:0058.9058.9558.95+0.1512359
11:14:4358.9058.9558.90+0.1052358
11:14:1258.9058.9558.95+0.1512353
11:13:5958.9058.9558.90+0.1052352
11:13:5158.9058.9558.95+0.1512347
11:13:5158.9058.9558.90+0.1052346
11:13:1758.9058.9558.90+0.1012341
11:13:1758.9058.9558.90+0.1052340
11:12:3458.9058.9558.90+0.1052335
11:12:2158.9058.9558.95+0.1512330
11:11:5358.9058.9558.95+0.1512329
11:11:5158.9058.9558.90+0.1052328
11:11:2558.9058.9558.90+0.1052323
11:11:0858.9058.9558.90+0.1052318
11:10:5758.9058.9558.95+0.1512313
11:10:3358.9058.9558.90+0.1012312
11:10:2558.9058.9558.90+0.1052311
11:10:0058.9058.9558.95+0.1512306
11:09:5958.9058.9558.90+0.1012305
11:09:5958.9058.9558.90+0.1012304
11:09:4158.9058.9558.90+0.1052303
11:09:3458.9058.9558.95+0.1512298
11:08:5858.9058.9558.90+0.1052297
11:08:5858.9058.9558.90+0.1052292
11:08:2058.9058.9558.95+0.1522287
11:08:1558.9058.9558.90+0.1052285
11:08:0458.9058.9558.95+0.1512280
11:07:3758.9058.9558.90+0.10202279
11:07:3358.9058.9558.90+0.1052259
11:07:1858.9058.9558.90+0.10252254
11:07:1658.9058.9558.95+0.1512229
11:07:0058.9058.9558.90+0.10222228
11:06:4958.9058.9558.90+0.1052206
11:06:4458.9058.9558.90+0.10192201
11:06:3358.9058.9558.90+0.1052182
11:06:2258.9058.9558.90+0.1092177
11:06:2058.9058.9558.90+0.1012168
11:06:0658.9058.9558.90+0.1052167
11:05:2358.9058.9558.90+0.1052162
11:05:1158.9058.9558.95+0.1512157
11:05:0558.9058.9558.95+0.1512156
11:05:0058.9058.9558.95+0.1512155
11:05:0058.9058.9558.95+0.1512154
11:05:0058.9058.9558.95+0.1512153
11:04:5658.9058.9558.90+0.1052152
11:04:4158.9058.9558.90+0.1052147
11:04:0658.9058.9558.90+0.1052142
11:03:5758.9058.9558.90+0.1052137
11:03:1458.9058.9558.90+0.1052132
11:02:4758.9058.9558.95+0.1512127
11:02:3758.9058.9558.90+0.1012126
11:02:3558.9058.9558.95+0.1512125
11:02:3258.9058.9558.90+0.1052124
11:02:1958.9058.9558.95+0.1512119
11:02:0558.9058.9558.95+0.15122118
11:01:4958.9058.9558.90+0.1052106
11:01:4158.9058.9558.90+0.1052101
11:01:0758.9058.9558.90+0.1052096
11:01:0458.9058.9558.90+0.1032091
11:00:4358.9058.9558.90+0.1012088
11:00:2858.9058.9558.95+0.1512087
11:00:2358.9058.9558.90+0.1052086
11:00:1858.9058.9558.95+0.1562081
11:00:1358.9058.9558.95+0.1522075
11:00:0558.9058.9558.90+0.1022073
11:00:0058.9058.9558.95+0.1512071
10:59:4058.9058.9558.90+0.1052070
10:59:2658.9058.9558.95+0.1512065
10:59:1458.9058.9558.90+0.1052064
10:58:5658.9058.9558.90+0.1052059
10:58:4358.9058.9558.95+0.1512054
10:58:1558.9058.9558.95+0.1522053
10:58:1458.9058.9558.95+0.1532051
10:58:1458.9058.9558.90+0.1052048
10:58:0958.9058.9558.95+0.1512043
10:58:0458.9058.9558.95+0.1512042
10:58:0058.9058.9558.90+0.1012041
10:57:3058.9058.9558.90+0.1052040
10:57:2258.9058.9558.90+0.1012035
10:57:1158.9058.9558.95+0.1512034
10:56:5358.9058.9558.90+0.1052033
10:56:4858.9058.9558.90+0.1052028
10:56:4858.9058.9558.90+0.1052023
10:56:4358.9058.9558.90+0.10262018
10:56:3258.9058.9558.95+0.1511992
10:56:0458.9058.9558.90+0.1051991
10:55:5058.9058.9558.95+0.1511986
10:55:4958.9058.9558.90+0.1011985
10:55:4758.9058.9558.90+0.1011984
10:55:2258.9058.9558.90+0.1051983
10:55:0058.9058.9558.95+0.1511978
10:54:3958.9058.9558.90+0.1051977
10:54:2258.9058.9558.90+0.1051972
10:53:5558.9058.9558.90+0.1051967
10:53:3958.9058.9558.95+0.1511962
10:53:3158.9058.9558.95+0.1511961
10:53:1258.9058.9558.90+0.1051960
10:52:3858.9058.9558.90+0.1011955
10:52:2958.9058.9558.90+0.1051954
10:51:5658.9058.9558.90+0.1051949
10:51:4658.9058.9558.90+0.1051944
10:51:1258.9058.9558.95+0.1511939
10:51:0358.9058.9558.90+0.1051938
10:50:4658.9058.9558.95+0.1511933
10:50:3558.9058.9558.95+0.1521932
10:50:2158.9058.9558.90+0.1051930
10:50:0258.9058.9558.90+0.1011925
10:50:0058.9058.9558.95+0.1511924
10:49:3758.9058.9558.90+0.1051923
10:49:3258.9058.9558.90+0.1051918
10:49:2758.9058.9558.95+0.1511913
10:49:2658.9058.9558.95+0.1511912
10:49:0858.9058.9558.95+0.1511911
10:48:5458.9058.9558.90+0.1051910
10:48:5358.9058.9558.95+0.1511905
10:48:1158.9058.9558.90+0.1051904
10:47:5358.9058.9558.95+0.1511899
10:47:2858.9058.9558.90+0.1051898
10:47:2458.9058.9558.90+0.1021893
10:47:0458.9058.9558.90+0.1051891
10:46:4658.9058.9558.90+0.1051886
10:46:3558.9058.9558.95+0.1511881
10:46:0358.9058.9558.90+0.1051880
10:45:1858.9058.9558.95+0.1561875
10:45:0158.9058.9558.95+0.1521869
10:45:0058.9058.9558.95+0.1511867
10:45:0058.9058.9558.95+0.1511866
10:44:5958.9058.9558.90+0.10201865
10:44:5258.9058.9558.95+0.1511845
10:44:3558.9058.9558.95+0.1531844
10:44:2458.9058.9558.95+0.1511841
10:44:0158.9058.9558.90+0.1011840
10:43:0758.9058.9558.95+0.15201839
10:42:5758.9058.9558.95+0.15201819
10:42:4958.9058.9558.90+0.10101799
10:42:2858.9058.9558.90+0.1031789
10:42:0758.9058.9558.95+0.1511786
10:42:0658.9058.9558.95+0.1511785
10:41:3758.9559.0058.95+0.1511784
10:41:1558.9559.0058.95+0.1541783
10:40:0058.9559.0059.00+0.2021779
10:39:4758.9559.0059.00+0.2011777
10:39:1458.9559.0059.00+0.2011776
10:38:3458.9059.0058.90+0.1011775
10:38:1458.9059.0059.00+0.2031774
10:37:2858.9059.0059.00+0.2011771
10:37:2258.9559.0058.95+0.1511770
10:37:0458.9559.0058.95+0.1511769
10:36:3258.9559.0058.95+0.1511768
10:36:2158.9559.0059.00+0.2011767
10:36:1758.9559.0058.95+0.1511766
10:36:1458.9559.0058.95+0.1541765
10:35:5558.9559.0059.00+0.2011761
10:35:3258.9559.0059.00+0.2011760
10:35:1958.9559.0059.00+0.20101759
10:35:0958.9559.0059.00+0.2011749
10:35:0058.9559.0059.00+0.2011748
10:34:4958.9559.0058.95+0.1561747
10:34:3258.9559.0058.95+0.1511741
10:34:1858.9559.0059.00+0.2031740
10:34:0358.9559.0059.00+0.2031737
10:33:5958.9559.0058.95+0.1521734
10:33:5058.9559.0059.00+0.2031732
10:33:2858.9559.0059.00+0.2011729
10:33:2358.9559.0059.00+0.2031728
10:32:5058.9559.0059.00+0.2011725
10:32:1758.9559.0058.95+0.1521724
10:31:2258.9559.0058.95+0.1511722
10:31:1758.9559.0058.95+0.1521721
10:30:5358.9559.0058.95+0.1511719
10:30:3558.9559.0059.00+0.2011718
10:30:3158.9559.0059.00+0.2011717
10:30:1958.9559.0059.00+0.2061716
10:30:1558.9559.0058.95+0.1521710
10:30:1158.9559.0059.00+0.2011708
10:30:0158.9559.0059.00+0.2011707
10:29:5758.9559.0059.00+0.2011706
10:29:5358.9559.0059.00+0.2011705
10:29:4158.9559.0058.95+0.1521704
10:29:3458.9559.0059.00+0.2011702
10:29:1358.9559.0059.00+0.2011701
10:28:5958.9559.0058.95+0.1531700
10:28:1258.9559.0059.00+0.2011697
10:27:4758.9559.0058.95+0.1511696
10:27:4158.9559.0059.00+0.2011695
10:26:5758.9559.0059.00+0.2011694
10:26:1058.9559.0059.00+0.2011693
10:25:5458.9559.0059.00+0.2011692
10:25:1258.9559.0058.95+0.1511691
10:25:0058.9559.0059.00+0.2011690
10:24:4858.9559.0059.00+0.2011689
10:24:3158.9559.0059.00+0.2031688
10:24:2858.9559.0059.00+0.2011685
10:23:4358.9559.0059.00+0.2011684
10:23:4058.9559.0059.00+0.2031683
10:23:3358.9559.0059.00+0.20101680
10:23:2058.9559.0059.00+0.2011670
10:22:2558.9559.0059.00+0.2011669
10:22:1558.9559.0059.00+0.2041668
10:22:0258.9559.0058.95+0.1511664
10:21:5558.9559.0059.00+0.2011663
10:21:2558.9559.0059.00+0.2011662
10:21:2458.9559.0058.95+0.1511661
10:21:2358.9559.0058.95+0.1511660
10:20:3758.9559.0058.95+0.1511659
10:20:0058.9559.0059.00+0.2011658
10:20:0058.9559.0058.95+0.1531657
10:19:5258.9559.0058.95+0.1511654
10:19:2058.9559.0058.95+0.1521653
10:19:1158.9559.0058.95+0.1511651
10:19:0858.9559.0058.95+0.1531650
10:19:0658.9559.0059.00+0.2011647
10:19:0258.9559.0059.00+0.2011646
10:18:4058.9559.0059.00+0.2011645
10:18:1358.9559.0059.00+0.2031644
10:18:1358.9559.0058.95+0.1511641
10:18:1258.9559.0059.00+0.2011640
10:18:0558.9559.0058.95+0.1511639
10:17:4058.9559.0058.95+0.1511638
10:16:4758.9559.0059.00+0.2011637
10:16:1058.9559.0059.00+0.2011636
10:15:2058.9559.0059.00+0.2061635
10:15:0158.9559.0059.00+0.2011629
10:14:5758.9559.0059.00+0.2011628
10:14:5558.9559.0059.00+0.2011627
10:14:2858.9559.0059.00+0.2011626
10:14:2458.9559.0058.95+0.1531625
10:14:2258.9559.0058.95+0.15601622
10:14:1058.9559.0058.95+0.1511562
10:14:1058.9559.0058.95+0.1531561
10:13:5858.9559.0059.00+0.2031558
10:13:5758.9559.0058.95+0.1551555
10:13:3058.9559.0058.95+0.1531550
10:13:1658.9559.0059.00+0.2011547
10:13:0258.9559.0058.95+0.1551546
10:13:0258.9559.0059.00+0.2011541
10:12:2558.9559.0059.00+0.2011540
10:12:1358.9559.0059.00+0.2011539
10:12:0958.9559.0059.00+0.2011538
10:12:0458.9559.0059.00+0.2011537
10:11:1058.9559.0059.00+0.2011536
10:10:5258.9559.0058.95+0.1531535
10:10:2358.9559.0059.00+0.2011532
10:10:0758.9559.0058.95+0.1511531
10:10:0058.9559.0059.00+0.2011530
10:09:5058.9559.0059.00+0.2011529
10:09:3058.9559.0058.95+0.1521528
10:09:0658.9559.0058.95+0.1511526
10:09:0458.9559.0058.95+0.1551525
10:08:4758.9559.0059.00+0.2011520
10:08:4558.9559.0058.95+0.1541519
10:08:4258.9559.0058.95+0.1551515
10:08:4158.9559.0059.00+0.2011510
10:07:4158.9559.0059.00+0.2031509
10:07:3158.9559.0059.00+0.2011506
10:07:3058.9559.0059.00+0.2011505
10:07:2558.9559.0059.00+0.2011504
10:06:4058.9559.0059.00+0.2011503
10:06:3958.9559.0059.00+0.2011502
10:06:2258.9559.0059.00+0.2021501
10:05:3458.9559.0059.00+0.2011499
10:05:1758.9559.0059.00+0.2011498
10:05:1358.9559.0059.00+0.2011497
10:05:0058.9559.0059.00+0.2011496
10:04:5458.9559.0058.95+0.15491495
10:04:3758.9559.0059.00+0.2011446
10:04:1758.9559.0059.00+0.2011445
10:03:4458.9559.0059.00+0.2011444
10:03:4058.9559.0059.00+0.2011443
10:03:0258.9559.0059.00+0.2011442
10:02:3058.9559.0059.00+0.2011441
10:02:3058.9559.0059.00+0.2011440
10:02:2458.9559.0058.95+0.1591439
10:01:4858.9559.0058.95+0.1511430
10:01:4458.9559.0059.00+0.2011429
10:00:4558.9559.0059.00+0.2011428
10:00:2358.9559.0059.00+0.2061427
10:00:1958.9559.0058.95+0.1511421
10:00:1358.9559.0059.00+0.2021420
10:00:0158.9559.0059.00+0.2011418
10:00:0058.9559.0059.00+0.2031417
10:00:0058.9559.0059.00+0.2011414
09:59:5758.9559.0059.00+0.2011413
09:59:5758.9559.0059.00+0.20121412
09:59:2258.9559.0059.00+0.2011400
09:58:5158.9559.0059.00+0.2011399
09:58:2758.9559.0058.95+0.1521398
09:58:2558.9559.0059.00+0.2011396
09:58:1458.9559.0059.00+0.2031395
09:57:1758.9559.0059.00+0.2011392
09:56:3758.9559.0059.00+0.2051391
09:56:2858.9559.0059.00+0.2011386
09:56:1958.9559.0059.00+0.2031385
09:56:0658.9559.0059.00+0.2011382
09:55:5858.9559.0059.00+0.2011381
09:55:0158.9559.0059.00+0.2011380
09:54:3958.9559.0059.00+0.2011379
09:54:0558.9559.0059.00+0.2051378
09:53:4758.9559.0059.00+0.2011373
09:53:4158.9559.0058.95+0.1511372
09:53:3958.9559.0058.95+0.1541371
09:53:2858.9559.0058.95+0.1511367
09:53:0458.9559.0059.00+0.2011366
09:52:4358.9559.0058.95+0.15151365
09:51:4358.9559.0058.95+0.1541350
09:51:2858.9559.0059.00+0.2011346
09:51:1258.9559.0059.00+0.20101345
09:50:4758.9559.0059.00+0.2011335
09:50:3158.9559.0059.00+0.2011334
09:50:1358.9559.0058.95+0.1521333
09:50:1158.9559.0059.00+0.2011331
09:50:0158.9559.0059.00+0.2021330
09:49:4958.9559.0058.95+0.1511328
09:49:3858.9559.0058.95+0.1511327
09:49:0958.9559.0059.00+0.2011326
09:48:4858.9559.0059.00+0.2051325
09:48:3158.9559.0059.00+0.2011320
09:47:5158.9559.0059.00+0.2011319
09:47:3858.9559.0059.00+0.2011318
09:47:1958.9559.0059.00+0.2011317
09:46:5558.9559.0059.00+0.20201316
09:46:5058.9559.0059.00+0.2011296
09:45:4358.9559.0059.00+0.2011295
09:45:3858.9559.0059.00+0.2011294
09:45:2658.9559.0059.00+0.2061293
09:45:0158.9559.0059.00+0.2011287
09:44:4458.9559.0059.00+0.2011286
09:44:3258.9559.0059.00+0.2011285
09:44:3158.9559.0058.95+0.15151284
09:44:2658.9559.0059.00+0.2011269
09:43:5558.9559.0059.00+0.2021268
09:43:2058.9559.0059.00+0.2031266
09:43:1258.9559.0059.00+0.2011263
09:42:2158.9059.0059.00+0.2011262
09:42:1158.9059.0059.00+0.2011261
09:42:0658.9059.0059.00+0.2031260
09:41:4858.9059.0059.00+0.2031257
09:41:3858.9058.9558.95+0.1511254
09:41:3358.9058.9558.95+0.1511253
09:41:1958.9058.9558.95+0.1531252
09:41:1858.9058.9558.90+0.10221249
09:40:5758.9058.9558.95+0.1511227
09:40:4758.9058.9558.95+0.1511226
09:40:3558.9058.9558.95+0.1511225
09:40:3458.9058.9558.95+0.1511224
09:40:1758.9058.9558.95+0.1511223
09:40:1258.9559.0058.95+0.15231222
09:40:0358.9559.0059.00+0.2011199
09:40:0058.9559.0059.00+0.2011198
09:39:5758.9559.0059.00+0.2011197
09:39:1258.9559.0059.00+0.2011196
09:38:5258.9559.0059.00+0.2011195
09:38:3958.9559.0059.00+0.2011194
09:38:3458.9559.0058.95+0.1511193
09:38:1458.9559.0059.00+0.2031192
09:38:1258.9559.0059.00+0.2011189
09:38:0958.9559.0059.00+0.2011188
09:37:4658.9559.0059.00+0.2011187
09:37:4458.9559.0059.00+0.2011186
09:37:2158.9559.0058.95+0.15491185
09:37:1758.9559.0059.00+0.2051136
09:37:0458.9559.0058.95+0.1511131
09:37:0358.9559.0059.00+0.2081130
09:36:4158.9559.0059.00+0.2041122
09:36:3158.9559.0059.00+0.2011118
09:36:2458.9559.0059.00+0.2021117
09:36:1058.9559.0059.00+0.2021115
09:36:0458.9559.0059.00+0.2021113
09:35:4658.9559.0059.00+0.2011111
09:35:4558.9559.0059.00+0.20101110
09:35:2558.9559.0059.00+0.2011100
09:35:0158.9559.0059.00+0.2011099
09:34:3658.9559.0058.95+0.1521098
09:34:0658.9559.0058.95+0.1521096
09:33:3358.9559.0058.95+0.1511094
09:33:3158.9559.0059.00+0.20161093
09:33:2858.9559.0059.00+0.2011077
09:33:1058.9559.0059.00+0.2011076
09:33:0658.9559.0059.00+0.2011075
09:32:5558.9559.0059.00+0.2011074
09:32:5358.9559.0059.00+0.2011073
09:32:4758.9058.9558.95+0.1511072
09:32:1358.9058.9558.95+0.15501071
09:32:1158.9058.9558.95+0.1521021
09:32:0458.9058.9558.95+0.1581019
09:31:3058.9058.9558.95+0.1551011
09:31:0158.9058.9558.95+0.1541006
09:30:4758.9058.9558.95+0.1511002
09:30:3458.9058.9558.95+0.1511001
09:30:2858.9058.9558.95+0.1561000
09:30:2658.9058.9558.95+0.152994
09:30:2258.9058.9558.95+0.151992
09:30:1958.9058.9558.95+0.151991
09:30:0158.9058.9558.95+0.151990
09:30:0058.9058.9558.95+0.151989
09:29:5958.9058.9558.95+0.151988
09:28:3158.9058.9558.95+0.151987
09:28:2858.9058.9558.95+0.151986
09:28:1058.9058.9558.95+0.151985
09:28:0658.9058.9558.95+0.151984
09:28:0058.9058.9558.95+0.151983
09:27:3258.9058.9558.95+0.152982
09:26:2358.9058.9558.95+0.151980
09:26:1058.9058.9558.95+0.151979
09:25:5258.9058.9558.90+0.107978
09:25:0158.9058.9558.95+0.151971
09:24:4758.9058.9558.90+0.102970
09:23:5758.9058.9558.90+0.101968
09:23:5158.9058.9558.95+0.151967
09:23:4158.9058.9558.90+0.101966
09:22:4458.9058.9558.95+0.155965
09:22:3258.9058.9558.95+0.151960
09:22:3258.9559.0058.95+0.151959
09:22:0158.9058.9558.95+0.152958
09:21:5758.9058.9558.95+0.154956
09:21:4658.9058.9558.95+0.152952
09:21:4058.9058.9558.95+0.151950
09:21:3258.9058.9558.95+0.152949
09:21:0758.9058.9558.95+0.151947
09:21:0058.9058.9558.95+0.151946
09:20:5158.9058.9558.95+0.151945
09:20:4358.9058.9558.90+0.101944
09:20:0658.9058.9558.95+0.151943
09:20:0558.9058.9558.90+0.1020942
09:20:0058.9058.9558.95+0.151922
09:19:4358.9058.9558.90+0.101921
09:19:2858.9058.9558.90+0.104920
09:19:2258.9058.9558.95+0.151916
09:18:4058.9058.9558.95+0.155915
09:18:1558.9058.9558.95+0.154910
09:17:5258.9058.9558.95+0.151906
09:17:3758.9058.9558.95+0.151905
09:17:0358.9058.9558.95+0.151904
09:16:5258.9058.9558.90+0.101903
09:15:3258.9058.9558.90+0.101902
09:15:0158.9058.9558.95+0.151901
09:14:4458.9058.9558.95+0.151900
09:13:3858.9058.9558.90+0.1020899
09:12:3058.9059.0058.90+0.102879
09:12:2558.9058.9558.95+0.151877
09:11:4558.9059.0058.90+0.101876
09:11:2558.9058.9558.90+0.101875
09:11:0758.9059.0058.90+0.102874
09:11:0358.9059.0059.00+0.201872
09:10:2858.9059.0059.00+0.206871
09:10:0658.9059.0059.00+0.201865
09:10:0158.9059.0059.00+0.201864
09:09:3358.9059.0058.90+0.101863
09:09:2558.9059.0058.90+0.1010862
09:09:1858.9059.0058.90+0.104852
09:08:5858.9059.0058.90+0.101848
09:08:4558.9059.0058.90+0.102847
09:08:0858.9059.0058.90+0.102845
09:07:5758.9559.0058.90+0.101843
09:07:5758.9559.0058.95+0.151842
09:07:4758.9059.0059.00+0.201841
09:07:4158.9059.0058.90+0.104840
09:07:3858.9059.0059.00+0.203836
09:07:3058.9559.0058.95+0.158833
09:07:2758.9559.0058.95+0.155825
09:07:1458.9559.0058.95+0.153820
09:07:1258.9559.0059.00+0.201817
09:07:1258.9559.0059.00+0.208816
09:07:0558.9559.0059.00+0.201808
09:07:0558.9559.0059.00+0.208807
09:07:0458.9559.0058.95+0.151799
09:06:5858.9559.0058.95+0.152798
09:06:5758.9559.0058.95+0.151796
09:06:5558.9559.0058.95+0.154795
09:06:5158.9559.0058.95+0.151791
09:06:4458.9559.0058.95+0.155790
09:06:4358.9559.0058.95+0.151785
09:06:2958.9559.0058.95+0.152784
09:05:5958.9559.0058.95+0.151782
09:05:5558.9559.0059.00+0.202781
09:05:3958.9559.0058.95+0.1510779
09:05:3858.9559.0058.95+0.155769
09:05:3658.9559.0058.95+0.151764
09:05:3158.9559.0059.00+0.2010763
09:05:2958.9559.0059.00+0.201753
09:05:2658.9559.0059.00+0.201752
09:05:0858.9559.0059.00+0.201751
09:05:0758.9559.0058.95+0.152750
09:05:0058.9559.0059.00+0.203748
09:05:0058.9559.0059.00+0.201745
09:04:5858.9559.0058.95+0.151744
09:04:5858.9559.0058.95+0.155743
09:04:4358.9559.0058.95+0.151738
09:04:3958.9559.0058.95+0.1524737
09:04:3858.9559.0058.95+0.151713
09:04:3858.9559.0058.95+0.1510712
09:04:3658.9559.0058.95+0.151702
09:04:3158.9559.0058.95+0.151701
09:04:2458.9559.0058.95+0.151700
09:04:1858.9559.0058.95+0.151699
09:04:1858.9559.0058.95+0.151698
09:04:0458.9559.0058.95+0.152697
09:04:0258.9559.0058.95+0.1560695
09:04:0158.9559.0058.95+0.151635
09:04:0158.9559.0058.95+0.152634
09:03:3558.9559.0058.95+0.151632
09:03:3258.9559.0058.95+0.1560631
09:03:2858.9559.0058.95+0.158571
09:03:1158.9559.0059.00+0.202563
09:03:1058.9559.0059.00+0.201561
09:03:0258.9559.0058.95+0.1560560
09:02:4858.9559.0059.00+0.203500
09:02:4858.9559.0058.95+0.152497
09:02:4358.9559.0059.00+0.202495
09:02:3658.9559.0059.00+0.201493
09:02:3258.9559.0059.00+0.201492
09:02:3258.9559.0058.95+0.1560491
09:02:3258.9559.0059.00+0.202431
09:02:2658.9559.0059.00+0.205429
09:02:2258.9559.0059.00+0.201424
09:02:1258.9559.0058.95+0.153423
09:02:1258.9559.0058.95+0.151420
09:02:12----59.00+0.20419419
 
加密貨幣
比特幣BTC 90690.49 1,412.68 1.58%
以太幣ETH 3125.63 85.45 2.81%
瑞波幣XRP 2.07 0.04 1.84%
比特幣現金BCH 579.64 -4.19 -0.72%
萊特幣LTC 83.99 2.29 2.80%
卡達幣ADA 0.431777 0.02 4.31%
波場幣TRX 0.281296 -0.01 -2.13%
恆星幣XLM 0.240754 0.00 0.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。