國泰費城半導體  (00830) ETF 上市

59.25 ▲+0.30 +0.51% 4.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 7,090 59.25 1,940 59.35 444 59.55 59.65 59.25 58.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:54:2059.2559.3559.25+0.30157105
12:53:1559.2559.3559.25+0.30167090
12:53:0559.2559.3559.25+0.3017074
12:53:0359.2559.3559.25+0.30127073
12:52:3959.3059.3559.25+0.30117061
12:52:3959.3059.3559.30+0.3527050
12:52:2959.3059.3559.30+0.3517048
12:52:1659.2559.3059.30+0.3527047
12:51:5059.3059.3559.30+0.3517045
12:51:3359.3059.3559.30+0.35187044
12:51:2559.3059.3559.30+0.35127026
12:51:2059.3059.3559.30+0.3517014
12:50:5759.3059.3559.30+0.35137013
12:50:1559.2559.3559.35+0.4017000
12:50:0659.2559.3559.25+0.3016999
12:49:4959.2559.3559.25+0.30166998
12:49:4759.3059.3559.25+0.3046982
12:49:4759.3059.3559.30+0.3556978
12:49:1759.3059.3559.25+0.30126973
12:49:1759.3059.3559.30+0.3536961
12:49:1559.3059.3559.30+0.3516958
12:48:4459.3059.3559.30+0.3516957
12:48:0959.3059.3559.30+0.35106956
12:48:0659.3059.3559.30+0.35186946
12:47:5559.3059.3559.30+0.3526928
12:47:3559.3059.3559.30+0.35156926
12:46:4659.3059.3559.30+0.3516911
12:46:3159.3059.3559.30+0.35116910
12:46:2459.3059.3559.30+0.35186899
12:45:5559.3059.3559.30+0.35156881
12:45:4259.3059.3559.30+0.35126866
12:45:2359.3059.3559.35+0.4016854
12:45:0659.3059.4059.30+0.3516853
12:44:5359.3059.4059.30+0.3566852
12:44:4159.3059.4059.30+0.35166846
12:44:1359.3059.4059.30+0.35136830
12:44:0459.3059.4059.30+0.35106817
12:43:1559.3059.4059.30+0.35136807
12:43:1059.3059.3559.35+0.4076794
12:42:5759.3059.3559.30+0.35176787
12:42:3259.3059.3559.30+0.35136770
12:42:2559.3059.3559.30+0.3596757
12:41:3959.3059.3559.30+0.3516748
12:41:3659.3059.3559.30+0.35126747
12:41:1559.2559.3559.25+0.30176735
12:40:5659.2559.3059.30+0.3516718
12:40:5159.2559.3559.25+0.30146717
12:40:4859.2559.3559.25+0.3096703
12:39:5959.3059.3559.25+0.30106694
12:39:5959.3059.3559.30+0.3516684
12:39:3159.3059.3559.30+0.35176683
12:39:1259.3059.3559.30+0.35156666
12:39:1059.3059.3559.30+0.35116651
12:38:2059.2559.3559.25+0.3096640
12:37:4959.2559.3559.25+0.30176631
12:37:4859.2559.3059.30+0.35106614
12:37:3159.2559.3559.25+0.30146604
12:37:3159.2559.3559.25+0.3086590
12:37:3059.2559.3559.35+0.4016582
12:36:4259.3059.3559.25+0.3016581
12:36:4259.3059.3559.30+0.35106580
12:36:0559.2559.3559.25+0.30186570
12:35:5459.3059.3559.30+0.35136552
12:35:4959.3059.3559.30+0.35156539
12:35:2259.3059.3559.35+0.4016524
12:35:2159.3059.3559.30+0.3516523
12:35:1359.3059.3559.30+0.3526522
12:35:0559.3059.3559.30+0.3586520
12:34:2359.2559.3559.25+0.30186512
12:34:1559.2559.3559.25+0.30136494
12:34:1459.2559.3559.25+0.3046481
12:34:0759.2559.3559.25+0.30146477
12:33:2759.2559.3559.25+0.3076463
12:32:4759.3059.3559.30+0.3516456
12:32:4059.3059.3559.30+0.35176455
12:32:3759.3059.3559.30+0.3576438
12:32:3359.3059.3559.30+0.3516431
12:32:2759.3059.3559.30+0.35136430
12:32:0959.2559.3059.30+0.3516417
12:31:4959.2559.3559.25+0.30116416
12:31:0159.2559.4059.25+0.30136405
12:30:5659.2559.4059.25+0.30176392
12:30:4659.3559.4059.25+0.30126375
12:30:4659.3559.4059.30+0.3526363
12:30:4659.3559.4059.35+0.4016361
12:30:2659.3559.4059.35+0.4016360
12:30:1159.3059.4059.30+0.35136359
12:30:0959.3059.4059.40+0.4516346
12:30:0359.3059.4059.40+0.4516345
12:29:4959.3059.4059.30+0.3536344
12:29:4159.3059.4059.30+0.3516341
12:29:2259.3059.4059.30+0.35146340
12:29:1359.3059.4059.30+0.35186326
12:29:0459.3059.4059.30+0.35156308
12:28:3359.3559.4059.30+0.3586293
12:28:3359.3559.4059.35+0.4016285
12:27:5859.3559.4059.40+0.4516284
12:27:5359.3559.4059.35+0.4016283
12:27:4459.3059.4059.30+0.35116282
12:27:3159.3059.4059.30+0.35186271
12:27:2459.3059.4059.30+0.35136253
12:26:5459.3059.4059.30+0.35116240
12:26:0559.3059.4059.30+0.35106229
12:25:4959.3059.4059.30+0.35186219
12:25:4259.3059.4059.30+0.35136201
12:25:1759.3059.4059.30+0.3576188
12:24:2759.3059.4059.30+0.35146181
12:24:0459.3059.4059.30+0.35176167
12:24:0259.3559.4059.30+0.35126150
12:24:0259.3559.4059.35+0.4026138
12:23:5459.3559.4059.35+0.4026136
12:23:3859.3559.4059.35+0.4066134
12:22:5059.3059.4059.30+0.35116128
12:22:3659.3059.4059.30+0.3536117
12:22:2359.3059.4059.30+0.35176114
12:22:2159.3059.4059.30+0.35156097
12:22:0159.3559.4059.30+0.3576082
12:22:0159.3559.4059.35+0.4036075
12:21:5359.3559.4059.35+0.4016072
12:21:1259.3559.4059.35+0.4066071
12:20:5159.3059.3559.35+0.40706065
12:20:3959.3059.3559.30+0.35165995
12:20:3959.3059.3559.30+0.35135979
12:20:3059.3059.3559.35+0.4015966
12:20:2359.3059.3559.30+0.35115965
12:19:4259.3059.3559.35+0.4015954
12:19:3959.3059.3559.30+0.3515953
12:19:3459.3059.3559.30+0.35145952
12:19:2859.3059.3559.30+0.3515938
12:18:5859.3059.3559.30+0.35135937
12:18:5659.3059.3559.30+0.35165924
12:18:4659.3059.3559.30+0.35105908
12:18:0859.3059.3559.30+0.3515898
12:17:5959.3059.3559.30+0.3515897
12:17:5759.3059.3559.35+0.4015896
12:17:5559.3059.3559.30+0.35125895
12:17:1759.3059.3559.30+0.35145883
12:17:1359.3059.3559.30+0.35175869
12:17:0759.3059.3559.30+0.35115852
12:16:3859.3059.3559.35+0.4025841
12:16:0759.3059.3559.30+0.3515839
12:15:3759.3059.3559.30+0.35135838
12:15:3059.3059.3559.30+0.3595825
12:15:3059.3059.3559.30+0.35185816
12:15:1359.3059.3559.30+0.3515798
12:13:5659.3059.3559.30+0.35155797
12:13:5059.3059.3559.30+0.35135782
12:13:4859.3059.3559.30+0.35175769
12:13:2159.3059.3559.35+0.4015752
12:13:0859.3059.3559.30+0.3525751
12:12:1559.3059.3559.30+0.35145749
12:12:1359.3059.3559.30+0.35125735
12:12:0359.3059.3559.30+0.35175723
12:10:3659.3059.3559.30+0.35145706
12:10:3359.3059.3559.30+0.35135692
12:10:2959.3059.3559.30+0.3515679
12:10:2059.3059.3559.30+0.35185678
12:10:1259.3059.3559.30+0.3515660
12:09:4859.3059.3559.30+0.3515659
12:08:5859.3059.3559.35+0.4025658
12:08:5759.3059.3559.30+0.35105656
12:08:5759.3059.3559.35+0.4025646
12:08:5359.3059.3559.30+0.35135644
12:08:3759.3059.3559.30+0.35165631
12:08:0859.3059.3559.30+0.35145615
12:07:5859.3059.3559.30+0.35165601
12:07:5359.3059.3559.30+0.35145585
12:07:2059.3059.3559.30+0.3575571
12:07:1259.3059.3559.30+0.35135564
12:06:5559.3059.3559.30+0.35165551
12:06:3059.3059.4059.30+0.35125535
12:06:2059.3059.4059.30+0.3515523
12:05:5559.3059.4059.40+0.4515522
12:05:4159.3059.4059.30+0.3575521
12:05:3759.3059.3559.35+0.4015514
12:05:3059.3059.3559.30+0.35145513
12:05:1359.3059.3559.30+0.35185499
12:04:5159.3059.4059.30+0.35135481
12:04:0359.3059.4059.30+0.3575468
12:03:4959.3059.4059.30+0.35155461
12:03:2959.3059.4059.30+0.35175446
12:03:1459.3059.4059.30+0.3575429
12:02:2459.3059.4059.30+0.35105422
12:02:0959.3059.4059.30+0.35145412
12:01:4559.3059.4059.30+0.35185398
12:01:3759.3059.4059.30+0.3575380
12:01:3259.3059.3559.35+0.4015373
12:00:4759.3559.4059.30+0.3535372
12:00:4759.3559.4059.35+0.4075369
12:00:4559.3559.4059.35+0.4015362
12:00:2759.3059.4059.30+0.35135361
12:00:0359.3059.4059.30+0.35185348
12:00:0059.3059.4059.40+0.4515330
11:59:5859.3559.4059.30+0.3535329
11:59:5859.3559.4059.35+0.4095326
11:59:3359.3559.4059.35+0.4015317
11:59:0959.3059.4059.30+0.35145316
11:58:5859.3059.3559.35+0.4015302
11:58:4959.3059.3559.35+0.4015301
11:58:4659.3559.4059.30+0.3595300
11:58:4659.3559.4059.35+0.4065291
11:58:1959.3059.4059.30+0.3575285
11:58:1959.3059.4059.30+0.35175278
11:58:1259.3059.4059.40+0.4525261
11:57:3059.3059.4059.30+0.35145259
11:57:0659.3059.4059.30+0.35155245
11:56:4159.3059.4059.30+0.35105230
11:56:3759.3059.4059.30+0.35175220
11:55:5259.3059.4059.30+0.3565203
11:55:2459.3059.4059.30+0.35155197
11:55:0459.3059.4059.30+0.3585182
11:55:0359.3059.3559.35+0.40115174
11:54:5559.3059.3559.30+0.35185163
11:54:3359.3059.3559.35+0.4015145
11:54:1559.3059.3559.30+0.35115144
11:54:1059.3059.3559.35+0.40315133
11:54:0659.3059.3559.30+0.3555102
11:53:4359.3059.3559.30+0.35155097
11:53:2659.3059.3559.30+0.3595082
11:53:1259.3059.3559.35+0.4085073
11:53:1159.3059.3559.30+0.35175065
11:53:0059.3059.3559.35+0.4015048
11:52:4559.3059.3559.30+0.3525047
11:52:3759.3059.3559.30+0.35125045
11:52:1659.3059.3559.30+0.35125033
11:52:0359.3059.3559.30+0.35135021
11:51:4859.2559.3559.25+0.3075008
11:51:2959.2559.3059.30+0.3525001
11:51:2859.2559.3559.25+0.30184999
11:50:5959.3059.3559.30+0.35124981
11:50:4959.3059.3559.30+0.35534969
11:50:4559.3059.3559.35+0.4014916
11:50:3459.3059.3559.30+0.3514915
11:50:2159.3059.3559.30+0.35154914
11:50:1959.3059.3559.30+0.3514899
11:50:1959.3059.3559.30+0.3554898
11:50:1059.3059.3559.30+0.3594893
11:49:4559.3059.3559.30+0.35164884
11:49:2059.3059.3559.30+0.35114868
11:48:4059.3059.3559.30+0.35134857
11:48:3259.3059.3559.30+0.3594844
11:48:0259.3059.3559.30+0.35164835
11:47:4259.3059.3559.30+0.35144819
11:47:0859.3059.3559.35+0.4034805
11:47:0059.3059.3559.30+0.35144802
11:46:5359.3059.3559.30+0.35454788
11:46:5359.3059.3559.30+0.35124743
11:46:4059.3059.3559.35+0.4014731
11:46:1959.3059.3559.30+0.35174730
11:46:0559.3059.3559.30+0.35144713
11:45:1959.3059.3559.30+0.35144699
11:44:3659.3059.3559.30+0.35184685
11:44:2759.3059.3559.30+0.3564667
11:43:4559.3059.3559.35+0.4014661
11:43:3759.3059.3559.30+0.35154660
11:42:5359.3059.3559.30+0.35184645
11:42:4959.3059.3559.30+0.3594627
11:42:4859.3059.3559.35+0.4024618
11:41:5959.3059.3559.30+0.3514616
11:41:5659.3059.3559.30+0.35134615
11:41:3159.3059.3559.30+0.3514602
11:41:1159.3059.3559.30+0.35124601
11:41:1059.3059.3559.35+0.4014589
11:41:0959.3059.3559.30+0.35164588
11:40:5859.3059.3559.35+0.4014572
11:40:1559.3059.3559.30+0.35134571
11:39:3259.3059.4059.30+0.3594558
11:39:2859.3059.3559.35+0.40234549
11:39:2659.3059.3559.30+0.35164526
11:39:0559.3559.4059.35+0.4034510
11:38:5059.3059.3559.35+0.4014507
11:38:3559.3059.4059.30+0.35134506
11:38:2959.3059.3559.35+0.40554493
11:38:2959.3559.4059.35+0.4014438
11:38:2859.3559.4059.35+0.402504437
11:38:2859.3559.4059.35+0.402504187
11:37:5559.3559.4059.35+0.40143937
11:37:4359.3559.4059.35+0.40173923
11:37:0659.3559.4059.35+0.4063906
11:36:5459.3559.4059.35+0.40143900
11:36:1759.3559.4059.35+0.4093886
11:36:0159.3559.4059.35+0.40183877
11:35:5459.3559.4059.35+0.4013859
11:35:5259.3559.4059.40+0.4513858
11:35:2959.3559.4059.35+0.4093857
11:35:2159.3559.4059.35+0.4013848
11:35:1359.3559.4059.35+0.40153847
11:34:3959.3559.4559.35+0.4073832
11:34:1959.3559.4559.35+0.40173825
11:33:5059.4059.4559.40+0.4583808
11:33:3159.4059.4559.40+0.45143800
11:33:0159.3559.4559.35+0.4073786
11:32:3559.4059.4559.35+0.4093779
11:32:3559.4059.4559.40+0.4573770
11:32:2359.4059.4559.40+0.4523763
11:32:1359.4059.4559.40+0.4583761
11:31:5159.3559.4559.35+0.40143753
11:31:3859.3559.4559.35+0.4053739
11:31:2359.3559.4559.35+0.40133734
11:30:5259.3559.4559.35+0.40183721
11:30:4259.3559.4059.40+0.4553703
11:30:3659.3559.4059.40+0.4513698
11:30:3559.3559.4059.40+0.4513697
11:30:3559.3559.4059.40+0.4513696
11:30:3359.3559.4059.35+0.4083695
11:30:1059.3559.4059.35+0.40143687
11:30:0159.3559.4059.40+0.4513673
11:29:4459.3559.4059.35+0.4083672
11:29:3759.3559.4059.40+0.452003664
11:29:0959.3559.4059.35+0.40173464
11:29:0859.3559.4059.40+0.4513447
11:28:5659.3559.4059.40+0.4513446
11:28:2959.3559.4059.35+0.40143445
11:28:0959.3559.4059.35+0.4023431
11:28:0759.3559.4059.35+0.4063429
11:27:2659.3559.4059.35+0.40183423
11:26:4959.3559.4059.35+0.40133405
11:26:4859.3559.4059.40+0.4513392
11:26:2959.3559.4059.35+0.4063391
11:26:0259.3559.4059.35+0.4023385
11:25:4259.3559.4059.35+0.40163383
11:25:0759.3559.4059.35+0.40143367
11:24:5159.3559.4059.35+0.40143353
11:24:4359.3559.4059.35+0.4033339
11:23:5959.3559.4059.35+0.40173336
11:23:3859.3559.4059.35+0.4043319
11:23:2559.3559.4059.35+0.40133315
11:23:1459.3559.4059.35+0.40143302
11:22:3659.3559.4059.35+0.4013288
11:22:3059.3559.4059.40+0.4513287
11:22:3059.3559.4059.40+0.4513286
11:22:1659.3559.4059.35+0.40183285
11:22:0359.3559.4059.40+0.4513267
11:21:4459.3559.4059.35+0.40153266
11:21:3559.3559.4059.35+0.40133251
11:21:0059.3559.4059.40+0.4513238
11:20:4559.3559.4059.35+0.4063237
11:20:3359.3559.4059.35+0.40173231
11:20:1959.4059.4559.40+0.4513214
11:20:0359.3559.4559.35+0.40133213
11:19:5759.4059.4559.35+0.40133200
11:19:5759.4059.4559.40+0.4513187
11:19:0859.3559.4559.35+0.40113186
11:18:5159.3559.4559.35+0.40163175
11:18:3859.3559.4059.40+0.4513159
11:18:3459.3559.4059.40+0.4513158
11:18:2459.3559.4059.35+0.40133157
11:18:1859.3559.4059.35+0.40103144
11:18:1459.3559.4059.35+0.4023134
11:17:4859.3559.4059.35+0.4013132
11:17:2959.3559.4059.35+0.40123131
11:17:1959.3559.4559.35+0.4013119
11:17:0759.3559.4559.35+0.40163118
11:16:4359.3559.4559.35+0.40153102
11:16:4159.3559.4559.35+0.4093087
11:16:2859.4059.4559.40+0.4563078
11:16:0959.3559.4059.40+0.45223072
11:16:0159.3559.4059.40+0.4513050
11:15:5259.3559.4059.35+0.40113049
11:15:4759.3559.4059.35+0.4053038
11:15:2559.3559.4059.35+0.40163033
11:15:1259.3559.4059.40+0.4533017
11:15:0559.3559.4059.35+0.4013014
11:15:0359.3559.4059.35+0.40143013
11:15:0159.3559.4059.35+0.40142999
11:15:0059.3559.4059.35+0.4012985
11:14:1459.3559.4059.35+0.40122984
11:13:4259.3559.4059.35+0.40162972
11:13:3559.3559.4059.35+0.4022956
11:13:2559.3559.4059.35+0.40102954
11:13:2059.3559.4059.35+0.40152944
11:12:3659.3559.4059.35+0.4082929
11:11:5959.3559.4059.35+0.40182921
11:11:4759.3559.4059.35+0.4092903
11:11:3959.3559.4059.35+0.40152894
11:10:5859.3559.4059.35+0.4062879
11:10:1559.3559.4059.35+0.40182873
11:10:0959.3559.4059.35+0.4072855
11:09:5859.3559.4059.35+0.40142848
11:09:3459.3559.4059.40+0.4512834
11:09:1959.3559.4059.35+0.40112833
11:08:3359.3559.4059.35+0.40172822
11:08:3059.3559.4059.35+0.40122805
11:08:1659.3559.4059.35+0.40132793
11:07:4259.3559.4059.35+0.40122780
11:06:5259.3559.4059.35+0.4092768
11:06:5059.3559.4059.35+0.40162759
11:06:3559.3559.4059.35+0.40132743
11:06:1559.3559.4059.40+0.4512730
11:06:0459.3559.4059.35+0.40122729
11:05:1459.3559.4059.35+0.40142717
11:05:0759.3559.4059.35+0.40172703
11:04:5559.3559.4059.35+0.40142686
11:04:2659.3559.4059.35+0.4092672
11:03:5959.3559.4059.40+0.4512663
11:03:3759.3559.4059.35+0.40102662
11:03:2959.3559.4059.40+0.4512652
11:03:2459.3559.4059.35+0.40172651
11:03:1459.3559.4059.35+0.40152634
11:03:0059.3559.4059.40+0.4512619
11:02:5359.3559.4059.35+0.4022618
11:02:4859.3559.4059.35+0.40142616
11:01:5959.3559.4059.35+0.4082602
11:01:4259.3559.4059.35+0.40172594
11:01:3259.3559.4059.35+0.40152577
11:01:1059.3559.4059.35+0.40102562
11:00:2159.3559.4559.35+0.4062552
11:00:1459.3559.4559.45+0.5032546
10:59:5859.4059.4559.35+0.40172543
10:59:5859.4059.4559.40+0.4512526
10:59:5159.3559.4559.35+0.40132525
10:59:3259.4059.4559.35+0.4092512
10:59:3259.4059.4559.40+0.4512503
10:58:4259.3559.4559.35+0.40112502
10:58:1559.4059.4559.40+0.45182491
10:58:1159.4059.4559.40+0.45132473
10:57:5459.3559.4559.35+0.4082460
10:57:4659.3559.4059.40+0.454002452
10:57:3159.3559.4059.35+0.4012052
10:57:0559.3559.4059.35+0.4082051
10:56:4359.3559.4059.35+0.4052043
10:56:3359.3559.4059.35+0.40172038
10:56:3059.3559.4059.35+0.40142021
10:56:1559.3559.4059.35+0.4072007
10:56:0159.3559.4059.35+0.4012000
10:55:2659.3559.4059.35+0.4081999
10:55:2259.3559.4059.35+0.4011991
10:55:0059.3559.4059.35+0.4011990
10:54:4959.3559.4059.35+0.40181989
10:54:4959.3559.4059.35+0.40141971
10:54:3759.3559.4059.35+0.40121957
10:54:0359.3559.4059.35+0.4031945
10:54:0159.3559.4059.35+0.4011942
10:53:4959.3559.4059.35+0.4061941
10:53:0859.3559.4059.35+0.40141935
10:53:0659.3559.4059.35+0.40171921
10:53:0059.3559.4059.35+0.4061904
10:52:2159.3559.4059.40+0.4551898
10:52:0659.3559.4059.40+0.4511893
10:51:5759.3559.4059.40+0.4511892
10:51:2759.3559.4059.35+0.40151891
10:51:2259.3559.4059.35+0.40181876
10:49:4659.3559.4059.35+0.40141858
10:49:4059.3559.4059.35+0.40171844
10:48:5359.3559.4059.40+0.4581827
10:48:3959.3559.4059.40+0.4511819
10:48:3759.4059.4559.40+0.45131818
10:48:2559.4059.4559.40+0.4511805
10:48:1559.4059.4559.40+0.4511804
10:48:1059.4059.4559.40+0.4581803
10:48:0559.4059.4559.40+0.4511795
10:48:0459.4059.4559.40+0.45131794
10:47:5659.4059.4559.40+0.4511781
10:47:5659.4059.4559.40+0.45161780
10:47:3859.3559.4059.40+0.4561764
10:47:2859.3559.4059.35+0.40111758
10:46:4659.3559.4059.35+0.4091747
10:46:2359.3559.4059.35+0.40151738
10:46:1359.3559.4059.35+0.40161723
10:46:0459.3559.4059.35+0.4061707
10:46:0059.3559.4059.40+0.4511701
10:45:5559.3559.4059.35+0.4041700
10:45:5459.3559.4059.40+0.45251696
10:45:2159.3559.4059.35+0.4061671
10:45:1559.3559.4059.40+0.4531665
10:45:0059.3559.4059.40+0.4511662
10:44:4359.3559.4059.35+0.4041661
10:44:4359.3559.4059.35+0.40141657
10:44:4059.3559.4059.35+0.4081643
10:44:3059.3559.4059.35+0.40171635
10:43:5859.3559.4059.35+0.40101618
10:43:3759.3559.4059.35+0.4011608
10:43:2259.3559.4059.35+0.4031607
10:43:1659.3559.4059.35+0.4061604
10:42:4759.3559.4059.35+0.40171598
10:42:4059.3559.4059.35+0.4011581
10:42:2359.3559.4059.35+0.4011580
10:42:2359.3559.4059.35+0.4081579
10:41:3459.3559.4059.35+0.40111571
10:41:0559.3559.4059.35+0.40161560
10:40:4759.3559.4059.35+0.4021544
10:40:1759.3559.4059.35+0.4021542
10:39:4659.3559.4059.35+0.4021540
10:39:2759.3559.4059.40+0.4521538
10:39:0259.3559.4059.40+0.4511536
10:37:5159.3559.4059.35+0.4021535
10:37:1559.3559.4059.40+0.4511533
10:36:5059.4059.4559.40+0.4581532
10:36:2159.4059.4559.40+0.4521524
10:36:1159.4059.4559.40+0.4511522
10:35:4259.4059.4559.40+0.4581521
10:35:2859.4059.4559.40+0.4511513
10:34:5859.4059.4559.40+0.4551512
10:34:1759.4059.4559.40+0.4551507
10:34:1459.4059.4559.40+0.4541502
10:34:0659.4059.4559.40+0.4511498
10:33:4259.4059.4559.40+0.4521497
10:33:0459.4059.4559.40+0.4531495
10:32:5159.4059.4559.40+0.4521492
10:32:4259.4059.4559.40+0.4511490
10:32:3259.4059.4559.40+0.4511489
10:32:2559.4059.4559.40+0.4521488
10:32:2259.4059.4559.40+0.4511486
10:31:3759.4059.4559.45+0.5021485
10:30:3459.4059.4559.40+0.4551483
10:30:1759.4059.4559.40+0.4521478
10:30:1759.4059.4559.40+0.4521476
10:30:1559.4059.4559.45+0.5031474
10:30:0059.4059.4559.40+0.4511471
10:29:4559.4059.4559.40+0.4561470
10:29:4359.4059.4559.45+0.5031464
10:29:0059.4059.4559.45+0.5011461
10:28:2359.4059.4559.40+0.4541460
10:28:0659.4059.4559.40+0.4521456
10:27:0059.4059.4559.45+0.5011454
10:26:4059.4059.4559.40+0.4511453
10:26:2359.4059.4559.40+0.4511452
10:26:1659.4059.4559.40+0.4511451
10:26:1259.4059.4559.40+0.4511450
10:25:5759.4059.4559.40+0.4511449
10:25:3859.4059.4559.40+0.4521448
10:25:3559.4059.4559.40+0.4511446
10:24:5459.4059.4559.40+0.4511445
10:24:4859.4059.4559.40+0.4521444
10:24:2959.4059.4559.40+0.4511442
10:24:2059.4059.4559.40+0.4511441
10:24:1059.4059.4559.40+0.4511440
10:23:3459.4059.4559.40+0.4511439
10:23:2159.4059.4559.40+0.4521438
10:23:2059.4059.4559.40+0.4511436
10:23:2059.4059.4559.45+0.5011435
10:23:1259.4059.4559.45+0.5041434
10:23:0759.4059.4559.40+0.4511430
10:22:4459.4059.4559.40+0.4541429
10:22:2059.4059.4559.40+0.4511425
10:22:1759.4059.4559.40+0.4511424
10:22:1459.4059.4559.40+0.4511423
10:22:0559.4059.4559.40+0.4521422
10:21:5459.4059.4559.40+0.4511420
10:21:4359.4059.4559.40+0.4551419
10:21:0959.4059.4559.40+0.45151414
10:21:0859.4059.4559.45+0.5021399
10:20:2559.4059.4559.40+0.45201397
10:20:1159.4059.4559.40+0.45201377
10:19:5459.4059.4559.40+0.45401357
10:19:2259.4059.4559.40+0.4511317
10:19:1459.4059.4559.40+0.45101316
10:19:0359.4059.4559.40+0.4521306
10:18:4559.4059.4559.40+0.4511304
10:17:1759.4059.4559.40+0.4551303
10:16:2059.4059.4559.45+0.50151298
10:16:0859.4059.4559.45+0.5021283
10:16:0459.4059.4559.45+0.50151281
10:15:5159.4059.4559.40+0.4551266
10:15:4959.4059.4559.40+0.4511261
10:15:1959.3559.4059.40+0.4561260
10:15:1759.3559.4059.40+0.4531254
10:15:1059.3559.4059.40+0.4551251
10:15:0159.3559.4059.40+0.4511246
10:14:5859.3559.4059.40+0.4511245
10:14:0759.4059.4559.40+0.4511244
10:13:2759.4059.4559.40+0.4541243
10:13:2159.4059.4559.40+0.4511239
10:13:1259.4059.4559.40+0.4511238
10:12:5959.4059.4559.40+0.4511237
10:12:5259.4059.4559.40+0.4531236
10:12:5259.4059.4559.40+0.4511233
10:12:4659.4059.4559.40+0.4531232
10:12:4559.4059.4559.40+0.4511229
10:12:4359.4059.4559.40+0.4521228
10:12:3359.4059.4559.40+0.4521226
10:12:2159.4059.4559.40+0.4521224
10:12:1259.4059.4559.40+0.4511222
10:12:0059.4059.4559.45+0.5011221
10:11:5559.4059.4559.40+0.4511220
10:11:4959.4059.4559.40+0.4511219
10:11:1459.3559.4059.40+0.4521218
10:10:3359.4059.4559.40+0.4511216
10:10:3159.4059.4559.40+0.4511215
10:10:2759.4059.4559.40+0.4511214
10:10:1659.4059.4559.40+0.4521213
10:09:4159.4059.4559.40+0.4511211
10:09:3959.4059.4559.40+0.4581210
10:09:2959.4059.4559.45+0.5021202
10:09:2159.4059.4559.40+0.4511200
10:08:5659.4059.4559.45+0.5011199
10:08:2459.4059.4559.45+0.5021198
10:07:4559.4559.5059.45+0.5011196
10:07:3059.4059.5059.50+0.5511195
10:06:4259.4059.5059.40+0.4511194
10:06:2959.4059.4559.45+0.50101193
10:06:1359.4059.4559.40+0.4511183
10:05:5359.4059.4559.45+0.5021182
10:05:5359.4059.4559.40+0.4521180
10:05:1059.4059.4559.40+0.4511178
10:05:1059.4059.4559.45+0.5011177
10:03:0259.4559.5059.45+0.5011176
10:02:5359.4559.5059.45+0.5011175
10:02:4459.4559.5059.45+0.5011174
10:02:2259.4559.5059.45+0.5011173
10:02:0359.4559.5059.50+0.5511172
10:02:0159.4559.5059.45+0.5011171
10:01:5259.4559.5059.45+0.5011170
10:01:4159.4559.5059.45+0.5021169
10:01:3059.4559.5059.45+0.5021167
10:01:2459.4559.5059.45+0.5011165
10:00:2459.4059.4559.45+0.5011164
10:00:1759.4059.4559.45+0.5031163
10:00:0659.4059.4559.45+0.5021160
09:59:0059.4059.4559.45+0.50101158
09:58:3759.4059.4559.45+0.5011148
09:58:1059.4059.4559.45+0.5021147
09:57:3959.4059.4559.45+0.5011145
09:57:2059.4059.4559.45+0.50151144
09:56:3859.4059.4559.40+0.4511129
09:55:3459.4059.4559.40+0.4511128
09:55:2959.4059.4559.40+0.4521127
09:55:0059.4059.4559.45+0.5011125
09:54:3659.4059.4559.45+0.5051124
09:53:1959.4059.4559.45+0.5021119
09:53:0159.4059.4559.45+0.50141117
09:52:1759.4059.4559.45+0.5081103
09:52:1359.4059.4559.45+0.5031095
09:51:4359.4059.4559.40+0.4511092
09:51:3359.4059.4559.45+0.5061091
09:51:2659.4059.4559.45+0.5011085
09:50:4159.4059.4559.45+0.5011084
09:50:0159.4059.5059.50+0.5511083
09:49:5259.4059.4559.45+0.5011082
09:49:5259.4059.4559.45+0.5011081
09:49:1659.4059.4559.45+0.5021080
09:49:0459.4059.5059.50+0.5511078
09:48:4059.4059.5059.50+0.5551077
09:48:2959.4559.5059.45+0.5011072
09:48:0259.4059.5059.40+0.4511071
09:48:0159.4059.4559.45+0.50601070
09:47:4459.4059.4559.40+0.4511010
09:47:2859.4059.4559.40+0.4511009
09:47:2359.4059.4559.40+0.4511008
09:47:1459.4059.4559.40+0.4511007
09:46:2859.4059.4559.45+0.5021006
09:46:1959.4059.4559.45+0.5011004
09:46:1259.4059.4559.45+0.5011003
09:46:1059.4059.4559.40+0.4531002
09:45:2059.4059.4559.45+0.503999
09:45:1059.4059.4559.45+0.501996
09:44:5759.4059.4559.45+0.502995
09:44:5059.4059.4559.40+0.453993
09:44:3659.4059.4559.40+0.453990
09:44:2459.4059.4559.40+0.453987
09:43:5059.4059.4559.40+0.451984
09:40:4359.4059.4559.45+0.501983
09:40:1059.4559.5059.45+0.501982
09:40:0959.4559.5059.45+0.501981
09:40:0359.4559.5059.45+0.504980
09:39:0759.4559.5059.50+0.551976
09:38:3259.4559.5059.45+0.503975
09:38:2259.4559.5059.50+0.551972
09:38:0059.4559.5059.50+0.551971
09:37:5959.4559.5059.50+0.551970
09:37:5959.4559.5059.45+0.501969
09:37:5959.4559.5059.45+0.505968
09:37:5559.4559.5059.45+0.501963
09:37:5059.4559.5059.45+0.501962
09:37:3959.4559.5059.50+0.555961
09:37:3659.4559.5059.50+0.555956
09:37:2959.4559.5059.45+0.503951
09:36:5359.4559.5059.50+0.551948
09:36:5059.5059.5559.50+0.5518947
09:36:3259.5559.6059.55+0.6058929
09:35:4659.5559.6059.55+0.601871
09:35:3559.5559.6059.55+0.601870
09:35:1759.5559.6059.55+0.601869
09:35:1559.5559.6059.55+0.601868
09:35:1559.5559.6059.55+0.601867
09:34:5959.5559.6059.55+0.601866
09:34:3559.5559.6059.55+0.601865
09:34:2459.5559.6059.55+0.601864
09:34:1959.5559.6059.55+0.601863
09:34:1759.5559.6059.55+0.601862
09:34:1459.5559.6059.55+0.604861
09:34:0659.5559.6059.55+0.601857
09:33:5259.5559.6059.55+0.601856
09:32:5659.5559.6059.55+0.6030855
09:32:4259.5559.6059.55+0.601825
09:32:4159.5559.6059.55+0.601824
09:32:2359.5559.6059.55+0.601823
09:32:2359.5059.5559.55+0.6046822
09:32:1759.5059.5559.50+0.551776
09:32:1559.5059.5559.55+0.601775
09:32:0859.5059.5559.55+0.601774
09:32:0559.5059.5559.55+0.601773
09:31:5059.5059.5559.55+0.601772
09:31:3459.5059.5559.50+0.556771
09:31:2859.5059.5559.50+0.551765
09:31:2259.5059.5559.50+0.551764
09:31:0959.5059.5559.55+0.6010763
09:31:0959.5059.5559.55+0.601753
09:31:0759.5059.5559.50+0.556752
09:30:4559.5559.6059.55+0.605746
09:30:2659.5559.6059.55+0.601741
09:30:2359.5559.6059.60+0.653740
09:30:0259.6059.6559.60+0.6531737
09:30:0059.6059.6559.65+0.701706
09:29:5159.6059.6559.60+0.654705
09:29:4659.6059.6559.60+0.651701
09:29:4659.6059.6559.60+0.655700
09:29:4359.6059.6559.60+0.651695
09:29:4359.6059.6559.60+0.651694
09:29:3859.6059.6559.60+0.651693
09:29:3659.6059.6559.60+0.651692
09:29:2959.6059.6559.60+0.651691
09:29:2959.6059.6559.60+0.651690
09:29:2159.6059.6559.60+0.651689
09:29:1759.6059.6559.60+0.651688
09:29:1259.6059.6559.60+0.651687
09:29:0759.6059.6559.60+0.655686
09:28:5859.6059.6559.60+0.651681
09:28:5159.6059.6559.60+0.652680
09:28:4559.6059.6559.60+0.651678
09:28:4459.6059.6559.60+0.655677
09:28:3859.6059.6559.60+0.651672
09:28:3359.6059.6559.60+0.652671
09:28:1959.6059.6559.60+0.651669
09:28:1359.6059.6559.60+0.652668
09:28:1059.6059.6559.60+0.651666
09:28:0559.6059.6559.60+0.651665
09:28:0459.6059.6559.60+0.652664
09:28:0259.6059.6559.60+0.653662
09:27:5759.6059.6559.60+0.651659
09:27:5659.6059.6559.60+0.651658
09:27:4959.6059.6559.60+0.656657
09:27:4659.6059.6559.60+0.651651
09:27:3659.6059.6559.60+0.653650
09:27:1559.6059.6559.65+0.701647
09:27:0059.6059.6559.60+0.651646
09:26:5459.6059.6559.65+0.701645
09:26:5159.6059.6559.60+0.651644
09:26:5159.6059.6559.60+0.651643
09:26:2759.6059.6559.60+0.651642
09:26:1359.6059.6559.60+0.651641
09:26:0659.6059.6559.65+0.701640
09:26:0559.6059.6559.65+0.705639
09:25:5159.6059.6559.65+0.705634
09:25:4759.6059.6559.65+0.701629
09:25:3359.6059.6559.65+0.701628
09:25:2359.6059.6559.65+0.701627
09:25:0459.6059.6559.65+0.701626
09:25:0359.6059.6559.60+0.651625
09:24:5059.6059.6559.65+0.703624
09:24:4059.6059.6559.65+0.701621
09:24:3459.6059.6559.65+0.701620
09:24:3359.6059.6559.65+0.701619
09:24:3059.6059.6559.60+0.655618
09:24:2159.6059.6559.60+0.651613
09:24:1859.6059.6559.65+0.702612
09:24:1359.6059.6559.65+0.701610
09:23:5859.6059.6559.65+0.701609
09:23:5659.6059.6559.65+0.705608
09:23:4859.6059.6559.65+0.705603
09:23:4459.6059.6559.65+0.705598
09:23:4159.6059.6559.65+0.705593
09:23:3359.6059.6559.65+0.705588
09:23:2759.6059.6559.65+0.701583
09:23:2359.6059.6559.65+0.702582
09:23:2259.6059.6559.65+0.705580
09:23:1059.6059.6559.65+0.702575
09:23:0159.6059.6559.65+0.7015573
09:22:2159.6059.6559.65+0.7010558
09:22:0359.6059.6559.65+0.701548
09:21:3659.6059.6559.65+0.705547
09:21:3659.6059.6559.60+0.651542
09:21:2759.6059.6559.65+0.703541
09:21:1259.6059.6559.65+0.701538
09:20:5959.6059.6559.60+0.651537
09:20:5559.6059.6559.65+0.702536
09:20:5559.6059.6559.65+0.701534
09:20:4359.6059.6559.65+0.701533
09:20:1759.6059.6559.65+0.7010532
09:19:5959.6059.6559.65+0.703522
09:19:3659.6059.6559.65+0.701519
09:19:3259.6059.6559.65+0.703518
09:19:3159.6059.6559.60+0.651515
09:19:2459.6059.6559.60+0.651514
09:19:0759.6059.6559.60+0.651513
09:18:5959.6059.6559.60+0.651512
09:18:0859.6059.6559.60+0.654511
09:17:0459.6059.6559.65+0.701507
09:17:0259.6059.6559.60+0.651506
09:16:5759.6059.6559.65+0.701505
09:16:4859.6059.6559.65+0.7010504
09:16:4759.6059.6559.65+0.705494
09:16:3759.6059.6559.65+0.701489
09:16:1059.6059.6559.65+0.701488
09:15:5259.6059.6559.60+0.651487
09:15:5059.6059.6559.60+0.653486
09:15:4659.6059.6559.60+0.651483
09:15:3259.6059.6559.65+0.701482
09:15:2459.6059.6559.60+0.651481
09:15:0759.6059.6559.60+0.651480
09:15:0459.6059.6559.65+0.701479
09:15:0359.6059.6559.60+0.651478
09:14:4959.6059.6559.60+0.651477
09:14:3859.6059.6559.60+0.652476
09:14:3359.6059.6559.60+0.651474
09:14:3059.6059.6559.60+0.651473
09:14:2759.6059.6559.65+0.701472
09:14:2759.6059.6559.65+0.701471
09:14:1159.6059.6559.60+0.651470
09:14:0159.6059.6559.60+0.652469
09:13:4859.6059.6559.60+0.651467
09:13:1159.6059.6559.65+0.702466
09:13:0259.6059.6559.65+0.701464
09:12:5459.6059.6559.60+0.655463
09:12:4759.6059.6559.60+0.651458
09:12:2559.6059.6559.60+0.652457
09:12:2059.6059.6559.60+0.651455
09:12:2059.6059.6559.60+0.656454
09:12:2059.6059.6559.60+0.652448
09:12:0859.6059.6559.60+0.651446
09:12:0559.6059.6559.65+0.701445
09:11:4559.6059.6559.60+0.651444
09:11:3459.6059.6559.60+0.651443
09:11:2659.6059.6559.60+0.651442
09:11:1259.6059.6559.65+0.701441
09:11:0459.6059.6559.60+0.651440
09:11:0359.6059.6559.60+0.651439
09:11:0259.6059.6559.60+0.651438
09:11:0159.6059.6559.60+0.651437
09:11:0059.6059.6559.60+0.651436
09:10:4859.6059.6559.60+0.652435
09:10:3459.6059.6559.60+0.651433
09:10:2959.6059.6559.60+0.651432
09:10:2059.6059.6559.60+0.651431
09:09:4859.6059.6559.60+0.652430
09:09:2959.6059.6559.65+0.7010428
09:09:1859.6059.6559.60+0.651418
09:09:1359.6059.6559.60+0.651417
09:09:0959.6059.6559.60+0.655416
09:08:5359.6059.6559.60+0.6511411
09:08:4859.6059.6559.60+0.651400
09:08:3759.6059.6559.65+0.701399
09:08:1559.6059.6559.60+0.651398
09:07:3259.6059.6559.60+0.655397
09:07:2859.6059.6559.65+0.701392
09:07:0259.6059.6559.65+0.701391
09:07:0059.6059.6559.65+0.701390
09:06:5959.6059.6559.65+0.701389
09:06:4259.6059.6559.65+0.701388
09:06:4159.6059.6559.65+0.702387
09:06:3459.6059.6559.60+0.651385
09:06:2259.6059.6559.65+0.701384
09:06:2159.6059.6559.60+0.651383
09:06:1959.6059.6559.60+0.651382
09:06:1659.6059.6559.60+0.6510381
09:05:4759.6059.6559.65+0.7021371
09:05:3459.6059.6559.60+0.651350
09:05:0259.6059.6559.60+0.651349
09:05:0159.6059.6559.65+0.706348
09:04:4559.6059.6559.65+0.701342
09:04:2959.6059.6559.65+0.702341
09:04:2959.6059.6559.60+0.652339
09:04:2859.6059.6559.60+0.652337
09:04:2059.6059.6559.60+0.651335
09:04:2059.6059.6559.60+0.651334
09:04:1559.6059.6559.60+0.651333
09:03:5859.6059.6559.60+0.652332
09:03:5759.6059.6559.60+0.653330
09:03:5059.6059.6559.60+0.651327
09:03:3859.6059.6559.60+0.653326
09:03:3759.6059.6559.60+0.651323
09:03:2659.6059.6559.60+0.651322
09:03:2659.6059.6559.65+0.701321
09:03:1859.6059.6559.65+0.7023320
09:03:1559.6059.6559.60+0.6510297
09:03:1259.6059.6559.60+0.653287
09:03:0259.6059.6559.65+0.7010284
09:02:5959.6059.6559.60+0.657274
09:02:5859.6059.6559.65+0.7010267
09:02:3759.6059.6559.65+0.704257
09:02:3659.5059.6559.65+0.704253
09:02:3559.5059.6559.65+0.704249
09:02:3359.5059.6059.60+0.651245
09:02:3259.5059.5559.60+0.6558244
09:02:3259.5059.5559.55+0.602186
09:02:2459.5059.6059.50+0.551184
09:02:1359.5059.6059.50+0.551183
09:02:13----59.55+0.60114182
 
加密貨幣
比特幣BTC 90009.94 -414.65 -0.46%
以太幣ETH 3110.80 49.79 1.63%
瑞波幣XRP 2.06 0.02 0.81%
比特幣現金BCH 573.73 -24.96 -4.17%
萊特幣LTC 83.20 1.78 2.18%
卡達幣ADA 0.428589 0.01 2.82%
波場幣TRX 0.281282 -0.01 -1.96%
恆星幣XLM 0.238749 0.00 0.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。