最新傳美國準備放行H200出口中國輝達股價聞訊漲逾2%熱門Comcast(CMCSA.US)：早知難成功奪標對華納兄弟競購點到即止

更新報價

國泰費城半導體 (00830) ETF 上市

58.95 ▲+0.15 +0.26% 2.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	4,606	58.90	342	58.95	65	59.00	59.00	58.85	58.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.90	58.95	58.95	+0.15	8	4606
13:30:00	58.90	58.95	58.95	+0.15	75	4598
13:24:59	58.90	58.95	58.95	+0.15	2	4523
13:24:43	58.90	58.95	58.95	+0.15	1	4521
13:24:42	58.90	58.95	58.95	+0.15	2	4520
13:24:41	58.90	58.95	58.90	+0.10	1	4518
13:24:37	58.90	58.95	58.90	+0.10	2	4517
13:24:25	58.90	58.95	58.90	+0.10	3	4515
13:24:20	58.90	58.95	58.90	+0.10	1	4512
13:24:03	58.90	58.95	58.95	+0.15	4	4511
13:24:01	58.90	58.95	58.95	+0.15	2	4507
13:23:36	58.90	58.95	58.95	+0.15	1	4505
13:23:22	58.90	58.95	58.95	+0.15	1	4504
13:23:20	58.90	58.95	58.95	+0.15	4	4503
13:22:50	58.90	58.95	58.90	+0.10	5	4499
13:22:46	58.90	58.95	58.95	+0.15	1	4494
13:22:35	58.90	58.95	58.90	+0.10	1	4493
13:22:32	58.90	58.95	58.90	+0.10	1	4492
13:22:20	58.90	58.95	58.95	+0.15	4	4491
13:22:11	58.90	58.95	58.95	+0.15	3	4487
13:21:35	58.90	58.95	58.90	+0.10	1	4484
13:21:20	58.90	58.95	58.90	+0.10	5	4483
13:21:12	58.90	58.95	58.90	+0.10	1	4478
13:20:59	58.90	58.95	58.95	+0.15	2	4477
13:20:52	58.90	58.95	58.90	+0.10	5	4475
13:20:40	58.90	58.95	58.95	+0.15	1	4470
13:20:22	58.90	58.95	58.90	+0.10	5	4469
13:20:08	58.90	58.95	58.90	+0.10	5	4464
13:19:32	58.90	58.95	58.95	+0.15	1	4459
13:19:26	58.90	58.95	58.90	+0.10	5	4458
13:19:20	58.90	58.95	58.90	+0.10	55	4453
13:19:08	58.90	58.95	58.95	+0.15	1	4398
13:19:07	58.90	58.95	58.95	+0.15	2	4397
13:18:41	58.90	58.95	58.90	+0.10	5	4395
13:18:41	58.90	58.95	58.95	+0.15	1	4390
13:18:04	58.90	58.95	58.90	+0.10	1	4389
13:17:59	58.90	58.95	58.90	+0.10	5	4388
13:17:57	58.90	58.95	58.90	+0.10	5	4383
13:17:56	58.90	58.95	58.90	+0.10	1	4378
13:17:32	58.85	58.90	58.90	+0.10	10	4377
13:17:17	58.85	58.90	58.85	+0.05	5	4367
13:16:49	58.85	58.90	58.90	+0.10	3	4362
13:16:47	58.85	58.90	58.85	+0.05	2	4359
13:16:43	58.85	58.90	58.90	+0.10	1	4357
13:16:33	58.85	58.90	58.85	+0.05	5	4356
13:16:18	58.85	58.90	58.90	+0.10	1	4351
13:16:05	58.85	58.90	58.85	+0.05	10	4350
13:15:50	58.85	58.90	58.85	+0.05	5	4340
13:15:48	58.85	58.90	58.90	+0.10	2	4335
13:15:32	58.85	58.90	58.85	+0.05	5	4333
13:15:24	58.85	58.90	58.90	+0.10	1	4328
13:15:07	58.85	58.90	58.85	+0.05	5	4327
13:15:00	58.85	58.90	58.90	+0.10	1	4322
13:14:51	58.85	58.90	58.90	+0.10	1	4321
13:14:25	58.85	58.90	58.85	+0.05	55	4320
13:14:23	58.85	58.90	58.85	+0.05	5	4265
13:14:18	58.85	58.90	58.90	+0.10	1	4260
13:13:44	58.85	58.90	58.90	+0.10	1	4259
13:13:41	58.85	58.90	58.85	+0.05	5	4258
13:13:34	58.85	58.90	58.90	+0.10	1	4253
13:13:25	58.85	58.90	58.90	+0.10	7	4252
13:13:06	58.85	58.90	58.85	+0.05	5	4245
13:12:58	58.85	58.90	58.85	+0.05	5	4240
13:12:54	58.85	58.90	58.90	+0.10	1	4235
13:12:44	58.85	58.90	58.85	+0.05	80	4234
13:12:40	58.85	58.90	58.85	+0.05	5	4154
13:12:14	58.85	58.90	58.85	+0.05	5	4149
13:12:07	58.85	58.90	58.90	+0.10	1	4144
13:11:44	58.85	58.90	58.90	+0.10	1	4143
13:11:32	58.85	58.90	58.85	+0.05	5	4142
13:10:49	58.85	58.90	58.85	+0.05	5	4137
13:10:39	58.85	58.90	58.85	+0.05	5	4132
13:10:05	58.85	58.90	58.85	+0.05	5	4127
13:10:02	58.85	58.90	58.90	+0.10	1	4122
13:09:41	58.85	58.90	58.90	+0.10	1	4121
13:09:23	58.85	58.90	58.85	+0.05	5	4120
13:09:14	58.85	58.90	58.90	+0.10	1	4115
13:08:39	58.85	58.90	58.85	+0.05	5	4114
13:08:14	58.85	58.90	58.85	+0.05	5	4109
13:07:56	58.85	58.90	58.85	+0.05	5	4104
13:07:13	58.85	58.90	58.85	+0.05	5	4099
13:06:56	58.85	58.90	58.90	+0.10	1	4094
13:06:36	58.85	58.90	58.90	+0.10	1	4093
13:06:30	58.85	58.90	58.85	+0.05	5	4092
13:06:27	58.85	58.90	58.90	+0.10	1	4087
13:06:27	58.85	58.90	58.90	+0.10	1	4086
13:06:21	58.85	58.90	58.90	+0.10	1	4085
13:05:49	58.85	58.90	58.85	+0.05	5	4084
13:05:46	58.85	58.90	58.85	+0.05	5	4079
13:05:40	58.85	58.90	58.90	+0.10	1	4074
13:05:32	58.85	58.90	58.90	+0.10	1	4073
13:05:04	58.85	58.90	58.85	+0.05	5	4072
13:04:22	58.85	58.90	58.85	+0.05	5	4067
13:04:16	58.85	58.90	58.90	+0.10	1	4062
13:04:09	58.85	58.90	58.90	+0.10	2	4061
13:03:38	58.85	58.90	58.85	+0.05	5	4059
13:03:37	58.85	58.90	58.90	+0.10	2	4054
13:03:36	58.85	58.90	58.90	+0.10	2	4052
13:03:36	58.85	58.90	58.90	+0.10	2	4050
13:03:28	58.85	58.90	58.90	+0.10	1	4048
13:03:20	58.85	58.90	58.85	+0.05	5	4047
13:03:13	58.85	58.90	58.90	+0.10	1	4042
13:03:00	58.85	58.90	58.85	+0.05	1	4041
13:02:56	58.85	58.90	58.85	+0.05	5	4040
13:02:39	58.85	58.95	58.85	+0.05	1	4035
13:02:18	58.85	58.95	58.85	+0.05	1	4034
13:02:12	58.85	58.95	58.85	+0.05	5	4033
13:01:29	58.90	58.95	58.85	+0.05	4	4028
13:01:29	58.90	58.95	58.90	+0.10	1	4024
13:01:03	58.85	58.90	58.90	+0.10	1	4023
13:01:03	58.85	58.90	58.90	+0.10	1	4022
13:00:56	58.90	58.95	58.90	+0.10	4	4021
13:00:55	58.90	58.95	58.90	+0.10	5	4017
13:00:46	58.90	58.95	58.90	+0.10	5	4012
13:00:34	58.90	58.95	58.95	+0.15	1	4007
13:00:20	58.90	58.95	58.95	+0.15	1	4006
13:00:05	58.90	58.95	58.90	+0.10	5	4005
12:59:49	58.90	58.95	58.90	+0.10	1	4000
12:59:44	58.90	58.95	58.95	+0.15	1	3999
12:59:20	58.90	58.95	58.90	+0.10	5	3998
12:58:49	58.90	58.95	58.95	+0.15	15	3993
12:58:38	58.90	58.95	58.90	+0.10	2	3978
12:58:37	58.90	58.95	58.90	+0.10	5	3976
12:58:31	58.90	58.95	58.90	+0.10	10	3971
12:58:28	58.90	58.95	58.90	+0.10	5	3961
12:57:55	58.90	58.95	58.90	+0.10	5	3956
12:57:46	58.90	58.95	58.95	+0.15	2	3951
12:57:43	58.90	58.95	58.95	+0.15	2	3949
12:57:41	58.90	58.95	58.95	+0.15	1	3947
12:57:11	58.90	58.95	58.90	+0.10	5	3946
12:56:51	58.90	58.95	58.90	+0.10	1	3941
12:56:42	58.90	58.95	58.90	+0.10	1	3940
12:56:41	58.90	58.95	58.90	+0.10	1	3939
12:56:29	58.90	58.95	58.90	+0.10	5	3938
12:56:09	58.90	58.95	58.90	+0.10	2	3933
12:56:02	58.90	58.95	58.90	+0.10	5	3931
12:55:45	58.90	58.95	58.90	+0.10	5	3926
12:55:02	58.90	58.95	58.85	+0.05	4	3921
12:55:02	58.90	58.95	58.90	+0.10	1	3917
12:54:49	58.85	58.95	58.95	+0.15	1	3916
12:54:48	58.85	58.95	58.95	+0.15	1	3915
12:54:21	58.85	58.95	58.95	+0.15	1	3914
12:54:20	58.85	58.95	58.85	+0.05	5	3913
12:54:18	58.85	58.95	58.85	+0.05	3	3908
12:53:37	58.85	58.95	58.85	+0.05	5	3905
12:53:37	58.85	58.95	58.85	+0.05	5	3900
12:53:13	58.85	58.95	58.85	+0.05	1	3895
12:53:00	58.85	58.95	58.85	+0.05	2	3894
12:52:54	58.85	58.95	58.85	+0.05	5	3892
12:52:10	58.90	58.95	58.85	+0.05	2	3887
12:52:10	58.90	58.95	58.90	+0.10	3	3885
12:52:00	58.90	58.95	58.90	+0.10	2	3882
12:51:55	58.90	58.95	58.95	+0.15	1	3880
12:51:43	58.90	58.95	58.90	+0.10	4	3879
12:51:27	58.90	58.95	58.90	+0.10	5	3875
12:51:11	58.90	58.95	58.90	+0.10	5	3870
12:50:44	58.90	58.95	58.90	+0.10	5	3865
12:50:44	58.90	58.95	58.95	+0.15	1	3860
12:50:21	58.90	58.95	58.90	+0.10	2	3859
12:50:05	58.90	58.95	58.90	+0.10	5	3857
12:50:03	58.90	58.95	58.95	+0.15	1	3852
12:50:01	58.90	58.95	58.90	+0.10	5	3851
12:49:47	58.90	58.95	58.90	+0.10	3	3846
12:49:44	58.90	58.95	58.95	+0.15	5	3843
12:49:18	58.90	58.95	58.90	+0.10	5	3838
12:49:03	58.90	58.95	58.95	+0.15	1	3833
12:48:45	58.90	58.95	58.90	+0.10	5	3832
12:48:37	58.90	58.95	58.90	+0.10	2	3827
12:48:37	58.90	58.95	58.90	+0.10	5	3825
12:47:58	58.90	58.95	58.95	+0.15	2	3820
12:47:53	58.90	58.95	58.90	+0.10	5	3818
12:47:32	58.85	58.90	58.90	+0.10	9	3813
12:47:11	58.85	58.90	58.85	+0.05	5	3804
12:46:26	58.85	58.90	58.85	+0.05	5	3799
12:46:19	58.85	58.90	58.85	+0.05	5	3794
12:46:09	58.85	58.95	58.95	+0.15	1	3789
12:45:43	58.90	58.95	58.90	+0.10	5	3788
12:45:11	58.85	58.95	58.85	+0.05	10	3783
12:45:08	58.85	58.95	58.85	+0.05	10	3773
12:45:00	58.85	58.95	58.85	+0.05	5	3763
12:44:18	58.85	58.95	58.85	+0.05	5	3758
12:44:02	58.85	58.95	58.85	+0.05	2	3753
12:43:57	58.85	58.95	58.85	+0.05	1	3751
12:43:52	58.90	58.95	58.90	+0.10	5	3750
12:43:40	58.90	58.95	58.90	+0.10	1	3745
12:43:35	58.90	58.95	58.90	+0.10	5	3744
12:43:16	58.90	58.95	58.95	+0.15	1	3739
12:42:51	58.90	58.95	58.90	+0.10	5	3738
12:42:26	58.90	58.95	58.95	+0.15	5	3733
12:42:08	58.90	58.95	58.90	+0.10	5	3728
12:41:26	58.90	58.95	58.90	+0.10	5	3723
12:41:26	58.90	58.95	58.90	+0.10	5	3718
12:41:21	58.90	58.95	58.95	+0.15	5	3713
12:40:42	58.90	58.95	58.90	+0.10	5	3708
12:40:23	58.90	58.95	58.95	+0.15	1	3703
12:39:59	58.90	58.95	58.90	+0.10	5	3702
12:39:43	58.90	58.95	58.90	+0.10	3	3697
12:39:27	58.90	58.95	58.95	+0.15	2	3694
12:39:17	58.90	58.95	58.95	+0.15	1	3692
12:39:16	58.90	58.95	58.90	+0.10	5	3691
12:39:00	58.90	58.95	58.90	+0.10	7	3686
12:39:00	58.90	58.95	58.90	+0.10	5	3679
12:38:35	58.90	58.95	58.90	+0.10	5	3674
12:38:29	58.90	58.95	58.95	+0.15	1	3669
12:38:02	58.90	58.95	58.90	+0.10	15	3668
12:37:50	58.90	58.95	58.90	+0.10	5	3653
12:37:30	58.90	58.95	58.95	+0.15	1	3648
12:37:07	58.90	58.95	58.90	+0.10	5	3647
12:37:00	58.90	58.95	58.90	+0.10	1	3642
12:36:35	58.90	58.95	58.90	+0.10	5	3641
12:36:26	58.90	58.95	58.90	+0.10	1	3636
12:36:24	58.90	58.95	58.90	+0.10	5	3635
12:36:18	58.90	58.95	58.90	+0.10	1	3630
12:36:14	58.90	58.95	58.90	+0.10	1	3629
12:35:42	58.90	58.95	58.90	+0.10	5	3628
12:35:35	58.90	58.95	58.90	+0.10	1	3623
12:34:58	58.90	58.95	58.90	+0.10	5	3622
12:34:37	58.90	58.95	58.95	+0.15	1	3617
12:34:23	58.90	58.95	58.90	+0.10	1	3616
12:34:15	58.90	58.95	58.90	+0.10	5	3615
12:34:10	58.90	58.95	58.90	+0.10	5	3610
12:33:40	58.90	58.95	58.95	+0.15	1	3605
12:33:33	58.90	58.95	58.90	+0.10	5	3604
12:33:32	58.90	58.95	58.90	+0.10	1	3599
12:33:20	58.90	58.95	58.90	+0.10	1	3598
12:33:07	58.90	58.95	58.90	+0.10	2	3597
12:32:50	58.90	58.95	58.90	+0.10	5	3595
12:32:41	58.90	58.95	58.90	+0.10	1	3590
12:32:07	58.90	58.95	58.90	+0.10	5	3589
12:31:44	58.90	58.95	58.95	+0.15	1	3584
12:31:43	58.90	58.95	58.90	+0.10	5	3583
12:31:30	58.90	58.95	58.90	+0.10	1	3578
12:31:29	58.90	58.95	58.95	+0.15	10	3577
12:31:23	58.90	58.95	58.90	+0.10	5	3567
12:31:03	58.90	58.95	58.90	+0.10	2	3562
12:30:41	58.90	58.95	58.90	+0.10	5	3560
12:30:10	58.90	58.95	58.95	+0.15	2	3555
12:30:04	58.90	58.95	58.95	+0.15	1	3553
12:30:04	58.90	58.95	58.95	+0.15	2	3552
12:29:58	58.90	58.95	58.90	+0.10	5	3550
12:29:38	58.90	58.95	58.90	+0.10	1	3545
12:29:17	58.90	58.95	58.90	+0.10	5	3544
12:29:15	58.90	58.95	58.90	+0.10	5	3539
12:28:50	58.90	58.95	58.95	+0.15	1	3534
12:28:31	58.90	58.95	58.90	+0.10	5	3533
12:28:10	58.90	58.95	58.95	+0.15	1	3528
12:27:49	58.90	58.95	58.95	+0.15	1	3527
12:27:48	58.90	58.95	58.90	+0.10	5	3526
12:27:26	58.90	58.95	58.95	+0.15	2	3521
12:27:19	58.90	58.95	58.95	+0.15	10	3519
12:27:05	58.90	58.95	58.90	+0.10	5	3509
12:26:52	58.90	58.95	58.90	+0.10	2	3504
12:26:50	58.90	58.95	58.90	+0.10	5	3502
12:26:22	58.90	58.95	58.90	+0.10	5	3497
12:26:08	58.90	58.95	58.90	+0.10	1	3492
12:26:04	58.90	58.95	58.90	+0.10	5	3491
12:25:57	58.90	58.95	58.95	+0.15	1	3486
12:25:39	58.90	58.95	58.90	+0.10	5	3485
12:25:35	58.90	58.95	58.95	+0.15	2	3480
12:25:30	58.90	58.95	58.95	+0.15	1	3478
12:24:56	58.90	58.95	58.90	+0.10	5	3477
12:24:52	58.90	58.95	58.90	+0.10	5	3472
12:24:24	58.90	58.95	58.90	+0.10	5	3467
12:24:14	58.90	58.95	58.90	+0.10	5	3462
12:23:50	58.90	58.95	58.90	+0.10	3	3457
12:23:49	58.90	58.95	58.90	+0.10	3	3454
12:23:32	58.90	58.95	58.90	+0.10	5	3451
12:23:27	58.90	58.95	58.95	+0.15	2	3446
12:23:12	58.90	58.95	58.95	+0.15	1	3444
12:23:04	58.90	58.95	58.95	+0.15	1	3443
12:22:48	58.90	58.95	58.90	+0.10	5	3442
12:22:04	58.90	58.95	58.90	+0.10	5	3437
12:21:59	58.90	58.95	58.90	+0.10	5	3432
12:21:51	58.90	58.95	58.90	+0.10	1	3427
12:21:23	58.90	58.95	58.90	+0.10	5	3426
12:21:18	58.90	58.95	58.95	+0.15	1	3421
12:20:53	58.90	58.95	58.95	+0.15	1	3420
12:20:39	58.90	58.95	58.90	+0.10	5	3419
12:20:35	58.90	58.95	58.95	+0.15	2	3414
12:20:23	58.90	58.95	58.95	+0.15	10	3412
12:20:12	58.90	58.95	58.95	+0.15	1	3402
12:19:55	58.90	58.95	58.90	+0.10	5	3401
12:19:33	58.90	58.95	58.90	+0.10	5	3396
12:19:13	58.90	58.95	58.90	+0.10	5	3391
12:18:49	58.90	58.95	58.90	+0.10	2	3386
12:18:34	58.90	58.95	58.95	+0.15	1	3384
12:18:29	58.90	58.95	58.90	+0.10	5	3383
12:17:47	58.90	58.95	58.90	+0.10	5	3378
12:17:19	58.90	58.95	58.95	+0.15	1	3373
12:17:07	58.90	58.95	58.95	+0.15	1	3372
12:17:07	58.90	58.95	58.90	+0.10	5	3371
12:17:04	58.90	58.95	58.90	+0.10	5	3366
12:16:50	58.90	58.95	58.95	+0.15	2	3361
12:16:47	58.90	58.95	58.95	+0.15	1	3359
12:16:34	58.90	58.95	58.95	+0.15	2	3358
12:16:24	58.90	58.95	58.95	+0.15	3	3356
12:16:22	58.90	58.95	58.90	+0.10	5	3353
12:16:16	58.90	58.95	58.95	+0.15	2	3348
12:16:15	58.90	58.95	58.95	+0.15	1	3346
12:15:59	58.90	58.95	58.95	+0.15	2	3345
12:15:38	58.90	58.95	58.90	+0.10	5	3343
12:15:35	58.90	58.95	58.95	+0.15	1	3338
12:15:07	58.90	58.95	58.90	+0.10	1	3337
12:14:56	58.90	58.95	58.95	+0.15	3	3336
12:14:55	58.90	58.95	58.90	+0.10	5	3333
12:14:41	58.90	58.95	58.90	+0.10	5	3328
12:14:32	58.90	58.95	58.90	+0.10	1	3323
12:14:26	58.90	58.95	58.95	+0.15	1	3322
12:14:11	58.90	58.95	58.90	+0.10	5	3321
12:13:59	58.90	58.95	58.90	+0.10	1	3316
12:13:56	58.90	58.95	58.95	+0.15	1	3315
12:13:28	58.85	58.95	58.85	+0.05	5	3314
12:12:45	58.90	58.95	58.90	+0.10	5	3309
12:12:15	58.85	58.95	58.85	+0.05	5	3304
12:12:03	58.85	58.95	58.85	+0.05	5	3299
12:11:37	58.85	58.95	58.95	+0.15	1	3294
12:11:32	58.85	58.95	58.95	+0.15	1	3293
12:11:20	58.90	58.95	58.85	+0.05	3	3292
12:11:20	58.90	58.95	58.90	+0.10	2	3289
12:10:36	58.85	58.95	58.85	+0.05	5	3287
12:10:35	58.85	58.90	58.95	+0.15	1	3282
12:10:35	58.85	58.90	58.90	+0.10	1	3281
12:10:33	58.85	58.90	58.90	+0.10	1	3280
12:10:29	58.85	58.90	58.90	+0.10	1	3279
12:10:22	58.85	58.90	58.90	+0.10	1	3278
12:10:15	58.85	58.90	58.90	+0.10	1	3277
12:10:07	58.85	58.90	58.90	+0.10	1	3276
12:09:54	58.85	58.90	58.85	+0.05	5	3275
12:09:48	58.85	58.90	58.85	+0.05	5	3270
12:09:19	58.85	58.90	58.90	+0.10	1	3265
12:09:10	58.85	58.90	58.85	+0.05	5	3264
12:08:39	58.85	58.95	58.95	+0.15	1	3259
12:08:28	58.85	58.95	58.85	+0.05	5	3258
12:07:44	58.85	58.95	58.85	+0.05	5	3253
12:07:30	58.85	58.95	58.95	+0.15	1	3248
12:07:30	58.85	58.95	58.95	+0.15	1	3247
12:07:24	58.85	58.95	58.95	+0.15	1	3246
12:07:23	58.85	58.95	58.85	+0.05	5	3245
12:07:08	58.85	58.95	58.95	+0.15	1	3240
12:07:01	58.85	58.95	58.85	+0.05	5	3239
12:06:18	58.85	58.95	58.85	+0.05	5	3234
12:05:46	58.85	58.95	58.95	+0.15	1	3229
12:05:37	58.85	58.95	58.85	+0.05	5	3228
12:05:35	58.85	58.95	58.95	+0.15	2	3223
12:04:58	58.85	58.95	58.85	+0.05	5	3221
12:04:53	58.85	58.95	58.85	+0.05	5	3216
12:04:49	58.85	58.90	58.90	+0.10	1	3211
12:04:10	58.90	58.95	58.85	+0.05	4	3210
12:04:10	58.90	58.95	58.90	+0.10	1	3206
12:03:55	58.90	58.95	58.90	+0.10	51	3205
12:03:50	58.90	58.95	58.90	+0.10	5	3154
12:03:36	58.90	58.95	58.90	+0.10	2	3149
12:03:27	58.90	58.95	58.90	+0.10	5	3147
12:02:53	58.85	58.95	58.95	+0.15	1	3142
12:02:43	58.90	58.95	58.85	+0.05	1	3141
12:02:43	58.90	58.95	58.90	+0.10	4	3140
12:02:32	58.90	58.95	58.90	+0.10	5	3136
12:02:31	58.90	58.95	58.95	+0.15	1	3131
12:02:11	58.90	58.95	58.90	+0.10	9	3130
12:02:10	58.90	58.95	58.90	+0.10	1	3121
12:02:01	58.90	58.95	58.90	+0.10	5	3120
12:01:17	58.90	58.95	58.90	+0.10	5	3115
12:00:36	58.90	58.95	58.90	+0.10	5	3110
12:00:35	58.90	58.95	58.95	+0.15	2	3105
12:00:12	58.90	58.95	58.95	+0.15	1	3103
12:00:05	58.90	58.95	58.90	+0.10	5	3102
12:00:00	58.90	58.95	58.95	+0.15	1	3097
11:59:53	58.90	58.95	58.90	+0.10	5	3096
11:59:38	58.90	58.95	58.90	+0.10	2	3091
11:59:09	58.90	58.95	58.90	+0.10	5	3089
11:58:25	58.90	58.95	58.90	+0.10	5	3084
11:58:20	58.90	58.95	58.90	+0.10	6	3079
11:57:56	58.90	58.95	58.95	+0.15	4	3073
11:57:53	58.90	58.95	58.95	+0.15	1	3069
11:57:43	58.90	58.95	58.90	+0.10	5	3068
11:57:42	58.90	58.95	58.90	+0.10	6	3063
11:57:38	58.90	58.95	58.90	+0.10	5	3057
11:57:07	58.90	58.95	58.95	+0.15	1	3052
11:57:00	58.90	58.95	58.90	+0.10	5	3051
11:56:51	58.90	58.95	58.95	+0.15	1	3046
11:56:36	58.85	58.90	58.90	+0.10	51	3045
11:56:18	58.85	58.90	58.90	+0.10	1	2994
11:56:16	58.85	58.90	58.85	+0.05	5	2993
11:55:35	58.85	58.90	58.90	+0.10	1	2988
11:55:34	58.85	58.90	58.90	+0.10	1	2987
11:55:33	58.85	58.90	58.85	+0.05	5	2986
11:55:13	58.85	58.90	58.85	+0.05	5	2981
11:54:55	58.85	58.90	58.90	+0.10	1	2976
11:54:51	58.85	58.90	58.85	+0.05	5	2975
11:54:14	58.85	58.90	58.90	+0.10	1	2970
11:54:07	58.85	58.90	58.85	+0.05	5	2969
11:53:24	58.85	58.90	58.85	+0.05	5	2964
11:53:15	58.85	58.90	58.90	+0.10	1	2959
11:52:49	58.85	58.90	58.85	+0.05	2	2958
11:52:47	58.85	58.90	58.85	+0.05	5	2956
11:52:41	58.85	58.90	58.85	+0.05	5	2951
11:52:02	58.85	58.90	58.90	+0.10	1	2946
11:51:59	58.85	58.90	58.85	+0.05	5	2945
11:51:53	58.85	58.90	58.90	+0.10	5	2940
11:51:42	58.90	58.95	58.90	+0.10	11	2935
11:51:40	58.90	58.95	58.95	+0.15	1	2924
11:51:40	58.90	58.95	58.95	+0.15	1	2923
11:51:21	58.90	58.95	58.95	+0.15	1	2922
11:51:17	58.90	58.95	58.90	+0.10	5	2921
11:50:56	58.90	58.95	58.95	+0.15	1	2916
11:50:36	58.90	58.95	58.95	+0.15	3	2915
11:50:35	58.90	58.95	58.95	+0.15	2	2912
11:50:34	58.90	58.95	58.90	+0.10	5	2910
11:50:21	58.90	58.95	58.90	+0.10	5	2905
11:49:49	58.90	58.95	58.90	+0.10	5	2900
11:49:07	58.90	58.95	58.90	+0.10	5	2895
11:48:58	58.90	58.95	58.95	+0.15	2	2890
11:48:50	58.90	58.95	58.90	+0.10	1	2888
11:48:38	58.90	58.95	58.95	+0.15	1	2887
11:48:27	58.90	58.95	58.95	+0.15	1	2886
11:48:25	58.90	58.95	58.90	+0.10	5	2885
11:48:17	58.90	58.95	58.90	+0.10	5	2880
11:48:07	58.90	58.95	58.90	+0.10	1	2875
11:48:06	58.90	58.95	58.90	+0.10	3	2874
11:47:54	58.90	58.95	58.90	+0.10	5	2871
11:47:45	58.90	58.95	58.95	+0.15	1	2866
11:47:45	58.90	58.95	58.90	+0.10	1	2865
11:47:42	58.90	58.95	58.90	+0.10	5	2864
11:47:16	58.90	58.95	58.90	+0.10	1	2859
11:47:09	58.90	58.95	58.95	+0.15	4	2858
11:47:09	58.90	58.95	58.95	+0.15	1	2854
11:46:57	58.90	58.95	58.90	+0.10	5	2853
11:46:38	58.90	58.95	58.90	+0.10	20	2848
11:46:27	58.90	58.95	58.95	+0.15	1	2828
11:46:16	58.90	58.95	58.90	+0.10	5	2827
11:45:35	58.90	58.95	58.95	+0.15	2	2822
11:45:34	58.90	58.95	58.95	+0.15	1	2820
11:45:31	58.90	58.95	58.90	+0.10	5	2819
11:45:29	58.90	58.95	58.90	+0.10	5	2814
11:45:28	58.90	58.95	58.90	+0.10	1	2809
11:44:49	58.90	58.95	58.90	+0.10	5	2808
11:44:38	58.90	58.95	58.90	+0.10	3	2803
11:44:09	58.90	58.95	58.95	+0.15	1	2800
11:44:07	58.90	58.95	58.90	+0.10	5	2799
11:44:05	58.90	58.95	58.90	+0.10	10	2794
11:43:23	58.90	58.95	58.90	+0.10	5	2784
11:43:06	58.90	58.95	58.95	+0.15	1	2779
11:43:02	58.90	58.95	58.90	+0.10	5	2778
11:42:45	58.90	58.95	58.95	+0.15	10	2773
11:42:42	58.90	58.95	58.95	+0.15	1	2763
11:42:40	58.90	58.95	58.90	+0.10	5	2762
11:42:39	58.90	58.95	58.90	+0.10	1	2757
11:42:22	58.90	58.95	58.95	+0.15	1	2756
11:41:56	58.90	58.95	58.90	+0.10	5	2755
11:41:50	58.90	58.95	58.95	+0.15	1	2750
11:41:22	58.90	58.95	58.90	+0.10	1	2749
11:41:13	58.90	58.95	58.90	+0.10	5	2748
11:40:37	58.90	58.95	58.90	+0.10	5	2743
11:40:35	58.90	58.95	58.95	+0.15	1	2738
11:40:31	58.90	58.95	58.90	+0.10	5	2737
11:39:48	58.90	58.95	58.95	+0.15	1	2732
11:39:47	58.90	58.95	58.90	+0.10	5	2731
11:39:41	58.90	58.95	58.90	+0.10	1	2726
11:39:31	58.90	58.95	58.95	+0.15	1	2725
11:39:05	58.90	58.95	58.90	+0.10	5	2724
11:38:22	58.90	58.95	58.90	+0.10	5	2719
11:38:14	58.90	58.95	58.95	+0.15	3	2714
11:38:13	58.90	58.95	58.90	+0.10	2	2711
11:38:11	58.90	58.95	58.90	+0.10	5	2709
11:37:49	58.90	58.95	58.90	+0.10	1	2704
11:37:38	58.90	58.95	58.90	+0.10	5	2703
11:37:22	58.90	58.95	58.95	+0.15	5	2698
11:37:12	58.90	58.95	58.95	+0.15	1	2693
11:36:56	58.90	58.95	58.90	+0.10	5	2692
11:36:55	58.90	58.95	58.95	+0.15	1	2687
11:36:50	58.90	58.95	58.90	+0.10	2	2686
11:36:33	58.90	58.95	58.90	+0.10	4	2684
11:36:30	58.90	58.95	58.90	+0.10	6	2680
11:36:12	58.90	58.95	58.90	+0.10	5	2674
11:35:45	58.90	58.95	58.90	+0.10	5	2669
11:35:30	58.90	58.95	58.90	+0.10	5	2664
11:34:53	58.90	58.95	58.95	+0.15	1	2659
11:34:47	58.90	58.95	58.90	+0.10	5	2658
11:34:10	58.90	58.95	58.95	+0.15	10	2653
11:34:03	58.90	58.95	58.90	+0.10	5	2643
11:34:02	58.90	58.95	58.95	+0.15	1	2638
11:33:24	58.90	58.95	58.90	+0.10	10	2637
11:33:22	58.90	58.95	58.90	+0.10	5	2627
11:33:19	58.90	58.95	58.90	+0.10	5	2622
11:32:55	58.90	58.95	58.90	+0.10	5	2617
11:32:37	58.90	58.95	58.90	+0.10	5	2612
11:32:34	58.90	58.95	58.95	+0.15	1	2607
11:31:58	58.90	58.95	58.90	+0.10	1	2606
11:31:54	58.90	58.95	58.90	+0.10	5	2605
11:31:11	58.90	58.95	58.90	+0.10	5	2600
11:31:09	58.90	58.95	58.95	+0.15	1	2595
11:30:58	58.90	58.95	58.95	+0.15	1	2594
11:30:53	58.90	58.95	58.90	+0.10	5	2593
11:30:29	58.90	58.95	58.90	+0.10	5	2588
11:30:28	58.90	58.95	58.90	+0.10	3	2583
11:30:15	58.90	58.95	58.95	+0.15	1	2580
11:30:11	58.90	58.95	58.95	+0.15	5	2579
11:30:01	58.90	58.95	58.90	+0.10	1	2574
11:30:01	58.90	58.95	58.95	+0.15	2	2573
11:29:46	58.90	58.95	58.90	+0.10	5	2571
11:29:44	58.90	58.95	58.90	+0.10	1	2566
11:29:02	58.90	58.95	58.90	+0.10	5	2565
11:28:36	58.90	58.95	58.90	+0.10	3	2560
11:28:27	58.90	58.95	58.90	+0.10	5	2557
11:28:19	58.90	58.95	58.90	+0.10	5	2552
11:28:17	58.90	58.95	58.90	+0.10	2	2547
11:28:16	58.90	58.95	58.95	+0.15	1	2545
11:27:57	58.90	58.95	58.95	+0.15	1	2544
11:27:53	58.90	58.95	58.90	+0.10	2	2543
11:27:39	58.90	58.95	58.90	+0.10	1	2541
11:27:36	58.90	58.95	58.90	+0.10	5	2540
11:27:15	58.90	58.95	58.90	+0.10	1	2535
11:26:54	58.90	58.95	58.90	+0.10	5	2534
11:26:51	58.90	58.95	58.95	+0.15	1	2529
11:26:14	58.90	58.95	58.90	+0.10	1	2528
11:26:11	58.90	58.95	58.90	+0.10	5	2527
11:26:00	58.90	58.95	58.90	+0.10	5	2522
11:25:46	58.90	58.95	58.95	+0.15	1	2517
11:25:30	58.90	58.95	58.95	+0.15	1	2516
11:25:28	58.90	58.95	58.90	+0.10	5	2515
11:25:23	58.90	58.95	58.95	+0.15	1	2510
11:25:15	58.90	58.95	58.95	+0.15	10	2509
11:25:00	58.90	58.95	58.95	+0.15	1	2499
11:24:44	58.90	58.95	58.90	+0.10	5	2498
11:24:35	58.90	58.95	58.95	+0.15	1	2493
11:24:14	58.90	58.95	58.90	+0.10	2	2492
11:24:02	58.90	58.95	58.90	+0.10	5	2490
11:23:34	58.90	58.95	58.90	+0.10	5	2485
11:23:28	58.90	58.95	58.95	+0.15	1	2480
11:23:19	58.90	58.95	58.90	+0.10	5	2479
11:23:00	58.90	58.95	58.90	+0.10	1	2474
11:22:35	58.90	58.95	58.90	+0.10	5	2473
11:22:30	58.90	58.95	58.95	+0.15	1	2468
11:22:04	58.90	58.95	58.90	+0.10	1	2467
11:21:52	58.90	58.95	58.90	+0.10	5	2466
11:21:46	58.90	58.95	58.90	+0.10	1	2461
11:21:10	58.90	58.95	58.90	+0.10	5	2460
11:21:10	58.90	58.95	58.95	+0.15	1	2455
11:21:09	58.90	58.95	58.95	+0.15	1	2454
11:21:08	58.90	58.95	58.90	+0.10	5	2453
11:20:43	58.90	58.95	58.90	+0.10	4	2448
11:20:35	58.90	58.95	58.95	+0.15	1	2444
11:20:26	58.90	58.95	58.90	+0.10	5	2443
11:20:00	58.90	58.95	58.95	+0.15	1	2438
11:19:44	58.90	58.95	58.90	+0.10	5	2437
11:19:43	58.90	58.95	58.95	+0.15	16	2432
11:19:37	58.90	58.95	58.95	+0.15	1	2416
11:19:33	58.90	58.95	58.90	+0.10	1	2415
11:19:01	58.90	58.95	58.90	+0.10	5	2414
11:18:50	58.90	58.95	58.95	+0.15	1	2409
11:18:43	58.90	58.95	58.90	+0.10	5	2408
11:18:39	58.90	58.95	58.90	+0.10	1	2403
11:18:17	58.90	58.95	58.90	+0.10	5	2402
11:18:14	58.90	58.95	58.95	+0.15	3	2397
11:17:35	58.90	58.95	58.90	+0.10	2	2394
11:17:34	58.90	58.95	58.90	+0.10	5	2392
11:16:53	58.90	58.95	58.90	+0.10	5	2387
11:16:44	58.90	58.95	58.95	+0.15	1	2382
11:16:31	58.90	58.95	58.95	+0.15	1	2381
11:16:17	58.90	58.95	58.90	+0.10	5	2380
11:16:09	58.90	58.95	58.90	+0.10	5	2375
11:15:26	58.90	58.95	58.90	+0.10	5	2370
11:15:15	58.90	58.95	58.95	+0.15	6	2365
11:15:00	58.90	58.95	58.95	+0.15	1	2359
11:14:43	58.90	58.95	58.90	+0.10	5	2358
11:14:12	58.90	58.95	58.95	+0.15	1	2353
11:13:59	58.90	58.95	58.90	+0.10	5	2352
11:13:51	58.90	58.95	58.95	+0.15	1	2347
11:13:51	58.90	58.95	58.90	+0.10	5	2346
11:13:17	58.90	58.95	58.90	+0.10	1	2341
11:13:17	58.90	58.95	58.90	+0.10	5	2340
11:12:34	58.90	58.95	58.90	+0.10	5	2335
11:12:21	58.90	58.95	58.95	+0.15	1	2330
11:11:53	58.90	58.95	58.95	+0.15	1	2329
11:11:51	58.90	58.95	58.90	+0.10	5	2328
11:11:25	58.90	58.95	58.90	+0.10	5	2323
11:11:08	58.90	58.95	58.90	+0.10	5	2318
11:10:57	58.90	58.95	58.95	+0.15	1	2313
11:10:33	58.90	58.95	58.90	+0.10	1	2312
11:10:25	58.90	58.95	58.90	+0.10	5	2311
11:10:00	58.90	58.95	58.95	+0.15	1	2306
11:09:59	58.90	58.95	58.90	+0.10	1	2305
11:09:59	58.90	58.95	58.90	+0.10	1	2304
11:09:41	58.90	58.95	58.90	+0.10	5	2303
11:09:34	58.90	58.95	58.95	+0.15	1	2298
11:08:58	58.90	58.95	58.90	+0.10	5	2297
11:08:58	58.90	58.95	58.90	+0.10	5	2292
11:08:20	58.90	58.95	58.95	+0.15	2	2287
11:08:15	58.90	58.95	58.90	+0.10	5	2285
11:08:04	58.90	58.95	58.95	+0.15	1	2280
11:07:37	58.90	58.95	58.90	+0.10	20	2279
11:07:33	58.90	58.95	58.90	+0.10	5	2259
11:07:18	58.90	58.95	58.90	+0.10	25	2254
11:07:16	58.90	58.95	58.95	+0.15	1	2229
11:07:00	58.90	58.95	58.90	+0.10	22	2228
11:06:49	58.90	58.95	58.90	+0.10	5	2206
11:06:44	58.90	58.95	58.90	+0.10	19	2201
11:06:33	58.90	58.95	58.90	+0.10	5	2182
11:06:22	58.90	58.95	58.90	+0.10	9	2177
11:06:20	58.90	58.95	58.90	+0.10	1	2168
11:06:06	58.90	58.95	58.90	+0.10	5	2167
11:05:23	58.90	58.95	58.90	+0.10	5	2162
11:05:11	58.90	58.95	58.95	+0.15	1	2157
11:05:05	58.90	58.95	58.95	+0.15	1	2156
11:05:00	58.90	58.95	58.95	+0.15	1	2155
11:05:00	58.90	58.95	58.95	+0.15	1	2154
11:05:00	58.90	58.95	58.95	+0.15	1	2153
11:04:56	58.90	58.95	58.90	+0.10	5	2152
11:04:41	58.90	58.95	58.90	+0.10	5	2147
11:04:06	58.90	58.95	58.90	+0.10	5	2142
11:03:57	58.90	58.95	58.90	+0.10	5	2137
11:03:14	58.90	58.95	58.90	+0.10	5	2132
11:02:47	58.90	58.95	58.95	+0.15	1	2127
11:02:37	58.90	58.95	58.90	+0.10	1	2126
11:02:35	58.90	58.95	58.95	+0.15	1	2125
11:02:32	58.90	58.95	58.90	+0.10	5	2124
11:02:19	58.90	58.95	58.95	+0.15	1	2119
11:02:05	58.90	58.95	58.95	+0.15	12	2118
11:01:49	58.90	58.95	58.90	+0.10	5	2106
11:01:41	58.90	58.95	58.90	+0.10	5	2101
11:01:07	58.90	58.95	58.90	+0.10	5	2096
11:01:04	58.90	58.95	58.90	+0.10	3	2091
11:00:43	58.90	58.95	58.90	+0.10	1	2088
11:00:28	58.90	58.95	58.95	+0.15	1	2087
11:00:23	58.90	58.95	58.90	+0.10	5	2086
11:00:18	58.90	58.95	58.95	+0.15	6	2081
11:00:13	58.90	58.95	58.95	+0.15	2	2075
11:00:05	58.90	58.95	58.90	+0.10	2	2073
11:00:00	58.90	58.95	58.95	+0.15	1	2071
10:59:40	58.90	58.95	58.90	+0.10	5	2070
10:59:26	58.90	58.95	58.95	+0.15	1	2065
10:59:14	58.90	58.95	58.90	+0.10	5	2064
10:58:56	58.90	58.95	58.90	+0.10	5	2059
10:58:43	58.90	58.95	58.95	+0.15	1	2054
10:58:15	58.90	58.95	58.95	+0.15	2	2053
10:58:14	58.90	58.95	58.95	+0.15	3	2051
10:58:14	58.90	58.95	58.90	+0.10	5	2048
10:58:09	58.90	58.95	58.95	+0.15	1	2043
10:58:04	58.90	58.95	58.95	+0.15	1	2042
10:58:00	58.90	58.95	58.90	+0.10	1	2041
10:57:30	58.90	58.95	58.90	+0.10	5	2040
10:57:22	58.90	58.95	58.90	+0.10	1	2035
10:57:11	58.90	58.95	58.95	+0.15	1	2034
10:56:53	58.90	58.95	58.90	+0.10	5	2033
10:56:48	58.90	58.95	58.90	+0.10	5	2028
10:56:48	58.90	58.95	58.90	+0.10	5	2023
10:56:43	58.90	58.95	58.90	+0.10	26	2018
10:56:32	58.90	58.95	58.95	+0.15	1	1992
10:56:04	58.90	58.95	58.90	+0.10	5	1991
10:55:50	58.90	58.95	58.95	+0.15	1	1986
10:55:49	58.90	58.95	58.90	+0.10	1	1985
10:55:47	58.90	58.95	58.90	+0.10	1	1984
10:55:22	58.90	58.95	58.90	+0.10	5	1983
10:55:00	58.90	58.95	58.95	+0.15	1	1978
10:54:39	58.90	58.95	58.90	+0.10	5	1977
10:54:22	58.90	58.95	58.90	+0.10	5	1972
10:53:55	58.90	58.95	58.90	+0.10	5	1967
10:53:39	58.90	58.95	58.95	+0.15	1	1962
10:53:31	58.90	58.95	58.95	+0.15	1	1961
10:53:12	58.90	58.95	58.90	+0.10	5	1960
10:52:38	58.90	58.95	58.90	+0.10	1	1955
10:52:29	58.90	58.95	58.90	+0.10	5	1954
10:51:56	58.90	58.95	58.90	+0.10	5	1949
10:51:46	58.90	58.95	58.90	+0.10	5	1944
10:51:12	58.90	58.95	58.95	+0.15	1	1939
10:51:03	58.90	58.95	58.90	+0.10	5	1938
10:50:46	58.90	58.95	58.95	+0.15	1	1933
10:50:35	58.90	58.95	58.95	+0.15	2	1932
10:50:21	58.90	58.95	58.90	+0.10	5	1930
10:50:02	58.90	58.95	58.90	+0.10	1	1925
10:50:00	58.90	58.95	58.95	+0.15	1	1924
10:49:37	58.90	58.95	58.90	+0.10	5	1923
10:49:32	58.90	58.95	58.90	+0.10	5	1918
10:49:27	58.90	58.95	58.95	+0.15	1	1913
10:49:26	58.90	58.95	58.95	+0.15	1	1912
10:49:08	58.90	58.95	58.95	+0.15	1	1911
10:48:54	58.90	58.95	58.90	+0.10	5	1910
10:48:53	58.90	58.95	58.95	+0.15	1	1905
10:48:11	58.90	58.95	58.90	+0.10	5	1904
10:47:53	58.90	58.95	58.95	+0.15	1	1899
10:47:28	58.90	58.95	58.90	+0.10	5	1898
10:47:24	58.90	58.95	58.90	+0.10	2	1893
10:47:04	58.90	58.95	58.90	+0.10	5	1891
10:46:46	58.90	58.95	58.90	+0.10	5	1886
10:46:35	58.90	58.95	58.95	+0.15	1	1881
10:46:03	58.90	58.95	58.90	+0.10	5	1880
10:45:18	58.90	58.95	58.95	+0.15	6	1875
10:45:01	58.90	58.95	58.95	+0.15	2	1869
10:45:00	58.90	58.95	58.95	+0.15	1	1867
10:45:00	58.90	58.95	58.95	+0.15	1	1866
10:44:59	58.90	58.95	58.90	+0.10	20	1865
10:44:52	58.90	58.95	58.95	+0.15	1	1845
10:44:35	58.90	58.95	58.95	+0.15	3	1844
10:44:24	58.90	58.95	58.95	+0.15	1	1841
10:44:01	58.90	58.95	58.90	+0.10	1	1840
10:43:07	58.90	58.95	58.95	+0.15	20	1839
10:42:57	58.90	58.95	58.95	+0.15	20	1819
10:42:49	58.90	58.95	58.90	+0.10	10	1799
10:42:28	58.90	58.95	58.90	+0.10	3	1789
10:42:07	58.90	58.95	58.95	+0.15	1	1786
10:42:06	58.90	58.95	58.95	+0.15	1	1785
10:41:37	58.95	59.00	58.95	+0.15	1	1784
10:41:15	58.95	59.00	58.95	+0.15	4	1783
10:40:00	58.95	59.00	59.00	+0.20	2	1779
10:39:47	58.95	59.00	59.00	+0.20	1	1777
10:39:14	58.95	59.00	59.00	+0.20	1	1776
10:38:34	58.90	59.00	58.90	+0.10	1	1775
10:38:14	58.90	59.00	59.00	+0.20	3	1774
10:37:28	58.90	59.00	59.00	+0.20	1	1771
10:37:22	58.95	59.00	58.95	+0.15	1	1770
10:37:04	58.95	59.00	58.95	+0.15	1	1769
10:36:32	58.95	59.00	58.95	+0.15	1	1768
10:36:21	58.95	59.00	59.00	+0.20	1	1767
10:36:17	58.95	59.00	58.95	+0.15	1	1766
10:36:14	58.95	59.00	58.95	+0.15	4	1765
10:35:55	58.95	59.00	59.00	+0.20	1	1761
10:35:32	58.95	59.00	59.00	+0.20	1	1760
10:35:19	58.95	59.00	59.00	+0.20	10	1759
10:35:09	58.95	59.00	59.00	+0.20	1	1749
10:35:00	58.95	59.00	59.00	+0.20	1	1748
10:34:49	58.95	59.00	58.95	+0.15	6	1747
10:34:32	58.95	59.00	58.95	+0.15	1	1741
10:34:18	58.95	59.00	59.00	+0.20	3	1740
10:34:03	58.95	59.00	59.00	+0.20	3	1737
10:33:59	58.95	59.00	58.95	+0.15	2	1734
10:33:50	58.95	59.00	59.00	+0.20	3	1732
10:33:28	58.95	59.00	59.00	+0.20	1	1729
10:33:23	58.95	59.00	59.00	+0.20	3	1728
10:32:50	58.95	59.00	59.00	+0.20	1	1725
10:32:17	58.95	59.00	58.95	+0.15	2	1724
10:31:22	58.95	59.00	58.95	+0.15	1	1722
10:31:17	58.95	59.00	58.95	+0.15	2	1721
10:30:53	58.95	59.00	58.95	+0.15	1	1719
10:30:35	58.95	59.00	59.00	+0.20	1	1718
10:30:31	58.95	59.00	59.00	+0.20	1	1717
10:30:19	58.95	59.00	59.00	+0.20	6	1716
10:30:15	58.95	59.00	58.95	+0.15	2	1710
10:30:11	58.95	59.00	59.00	+0.20	1	1708
10:30:01	58.95	59.00	59.00	+0.20	1	1707
10:29:57	58.95	59.00	59.00	+0.20	1	1706
10:29:53	58.95	59.00	59.00	+0.20	1	1705
10:29:41	58.95	59.00	58.95	+0.15	2	1704
10:29:34	58.95	59.00	59.00	+0.20	1	1702
10:29:13	58.95	59.00	59.00	+0.20	1	1701
10:28:59	58.95	59.00	58.95	+0.15	3	1700
10:28:12	58.95	59.00	59.00	+0.20	1	1697
10:27:47	58.95	59.00	58.95	+0.15	1	1696
10:27:41	58.95	59.00	59.00	+0.20	1	1695
10:26:57	58.95	59.00	59.00	+0.20	1	1694
10:26:10	58.95	59.00	59.00	+0.20	1	1693
10:25:54	58.95	59.00	59.00	+0.20	1	1692
10:25:12	58.95	59.00	58.95	+0.15	1	1691
10:25:00	58.95	59.00	59.00	+0.20	1	1690
10:24:48	58.95	59.00	59.00	+0.20	1	1689
10:24:31	58.95	59.00	59.00	+0.20	3	1688
10:24:28	58.95	59.00	59.00	+0.20	1	1685
10:23:43	58.95	59.00	59.00	+0.20	1	1684
10:23:40	58.95	59.00	59.00	+0.20	3	1683
10:23:33	58.95	59.00	59.00	+0.20	10	1680
10:23:20	58.95	59.00	59.00	+0.20	1	1670
10:22:25	58.95	59.00	59.00	+0.20	1	1669
10:22:15	58.95	59.00	59.00	+0.20	4	1668
10:22:02	58.95	59.00	58.95	+0.15	1	1664
10:21:55	58.95	59.00	59.00	+0.20	1	1663
10:21:25	58.95	59.00	59.00	+0.20	1	1662
10:21:24	58.95	59.00	58.95	+0.15	1	1661
10:21:23	58.95	59.00	58.95	+0.15	1	1660
10:20:37	58.95	59.00	58.95	+0.15	1	1659
10:20:00	58.95	59.00	59.00	+0.20	1	1658
10:20:00	58.95	59.00	58.95	+0.15	3	1657
10:19:52	58.95	59.00	58.95	+0.15	1	1654
10:19:20	58.95	59.00	58.95	+0.15	2	1653
10:19:11	58.95	59.00	58.95	+0.15	1	1651
10:19:08	58.95	59.00	58.95	+0.15	3	1650
10:19:06	58.95	59.00	59.00	+0.20	1	1647
10:19:02	58.95	59.00	59.00	+0.20	1	1646
10:18:40	58.95	59.00	59.00	+0.20	1	1645
10:18:13	58.95	59.00	59.00	+0.20	3	1644
10:18:13	58.95	59.00	58.95	+0.15	1	1641
10:18:12	58.95	59.00	59.00	+0.20	1	1640
10:18:05	58.95	59.00	58.95	+0.15	1	1639
10:17:40	58.95	59.00	58.95	+0.15	1	1638
10:16:47	58.95	59.00	59.00	+0.20	1	1637
10:16:10	58.95	59.00	59.00	+0.20	1	1636
10:15:20	58.95	59.00	59.00	+0.20	6	1635
10:15:01	58.95	59.00	59.00	+0.20	1	1629
10:14:57	58.95	59.00	59.00	+0.20	1	1628
10:14:55	58.95	59.00	59.00	+0.20	1	1627
10:14:28	58.95	59.00	59.00	+0.20	1	1626
10:14:24	58.95	59.00	58.95	+0.15	3	1625
10:14:22	58.95	59.00	58.95	+0.15	60	1622
10:14:10	58.95	59.00	58.95	+0.15	1	1562
10:14:10	58.95	59.00	58.95	+0.15	3	1561
10:13:58	58.95	59.00	59.00	+0.20	3	1558
10:13:57	58.95	59.00	58.95	+0.15	5	1555
10:13:30	58.95	59.00	58.95	+0.15	3	1550
10:13:16	58.95	59.00	59.00	+0.20	1	1547
10:13:02	58.95	59.00	58.95	+0.15	5	1546
10:13:02	58.95	59.00	59.00	+0.20	1	1541
10:12:25	58.95	59.00	59.00	+0.20	1	1540
10:12:13	58.95	59.00	59.00	+0.20	1	1539
10:12:09	58.95	59.00	59.00	+0.20	1	1538
10:12:04	58.95	59.00	59.00	+0.20	1	1537
10:11:10	58.95	59.00	59.00	+0.20	1	1536
10:10:52	58.95	59.00	58.95	+0.15	3	1535
10:10:23	58.95	59.00	59.00	+0.20	1	1532
10:10:07	58.95	59.00	58.95	+0.15	1	1531
10:10:00	58.95	59.00	59.00	+0.20	1	1530
10:09:50	58.95	59.00	59.00	+0.20	1	1529
10:09:30	58.95	59.00	58.95	+0.15	2	1528
10:09:06	58.95	59.00	58.95	+0.15	1	1526
10:09:04	58.95	59.00	58.95	+0.15	5	1525
10:08:47	58.95	59.00	59.00	+0.20	1	1520
10:08:45	58.95	59.00	58.95	+0.15	4	1519
10:08:42	58.95	59.00	58.95	+0.15	5	1515
10:08:41	58.95	59.00	59.00	+0.20	1	1510
10:07:41	58.95	59.00	59.00	+0.20	3	1509
10:07:31	58.95	59.00	59.00	+0.20	1	1506
10:07:30	58.95	59.00	59.00	+0.20	1	1505
10:07:25	58.95	59.00	59.00	+0.20	1	1504
10:06:40	58.95	59.00	59.00	+0.20	1	1503
10:06:39	58.95	59.00	59.00	+0.20	1	1502
10:06:22	58.95	59.00	59.00	+0.20	2	1501
10:05:34	58.95	59.00	59.00	+0.20	1	1499
10:05:17	58.95	59.00	59.00	+0.20	1	1498
10:05:13	58.95	59.00	59.00	+0.20	1	1497
10:05:00	58.95	59.00	59.00	+0.20	1	1496
10:04:54	58.95	59.00	58.95	+0.15	49	1495
10:04:37	58.95	59.00	59.00	+0.20	1	1446
10:04:17	58.95	59.00	59.00	+0.20	1	1445
10:03:44	58.95	59.00	59.00	+0.20	1	1444
10:03:40	58.95	59.00	59.00	+0.20	1	1443
10:03:02	58.95	59.00	59.00	+0.20	1	1442
10:02:30	58.95	59.00	59.00	+0.20	1	1441
10:02:30	58.95	59.00	59.00	+0.20	1	1440
10:02:24	58.95	59.00	58.95	+0.15	9	1439
10:01:48	58.95	59.00	58.95	+0.15	1	1430
10:01:44	58.95	59.00	59.00	+0.20	1	1429
10:00:45	58.95	59.00	59.00	+0.20	1	1428
10:00:23	58.95	59.00	59.00	+0.20	6	1427
10:00:19	58.95	59.00	58.95	+0.15	1	1421
10:00:13	58.95	59.00	59.00	+0.20	2	1420
10:00:01	58.95	59.00	59.00	+0.20	1	1418
10:00:00	58.95	59.00	59.00	+0.20	3	1417
10:00:00	58.95	59.00	59.00	+0.20	1	1414
09:59:57	58.95	59.00	59.00	+0.20	1	1413
09:59:57	58.95	59.00	59.00	+0.20	12	1412
09:59:22	58.95	59.00	59.00	+0.20	1	1400
09:58:51	58.95	59.00	59.00	+0.20	1	1399
09:58:27	58.95	59.00	58.95	+0.15	2	1398
09:58:25	58.95	59.00	59.00	+0.20	1	1396
09:58:14	58.95	59.00	59.00	+0.20	3	1395
09:57:17	58.95	59.00	59.00	+0.20	1	1392
09:56:37	58.95	59.00	59.00	+0.20	5	1391
09:56:28	58.95	59.00	59.00	+0.20	1	1386
09:56:19	58.95	59.00	59.00	+0.20	3	1385
09:56:06	58.95	59.00	59.00	+0.20	1	1382
09:55:58	58.95	59.00	59.00	+0.20	1	1381
09:55:01	58.95	59.00	59.00	+0.20	1	1380
09:54:39	58.95	59.00	59.00	+0.20	1	1379
09:54:05	58.95	59.00	59.00	+0.20	5	1378
09:53:47	58.95	59.00	59.00	+0.20	1	1373
09:53:41	58.95	59.00	58.95	+0.15	1	1372
09:53:39	58.95	59.00	58.95	+0.15	4	1371
09:53:28	58.95	59.00	58.95	+0.15	1	1367
09:53:04	58.95	59.00	59.00	+0.20	1	1366
09:52:43	58.95	59.00	58.95	+0.15	15	1365
09:51:43	58.95	59.00	58.95	+0.15	4	1350
09:51:28	58.95	59.00	59.00	+0.20	1	1346
09:51:12	58.95	59.00	59.00	+0.20	10	1345
09:50:47	58.95	59.00	59.00	+0.20	1	1335
09:50:31	58.95	59.00	59.00	+0.20	1	1334
09:50:13	58.95	59.00	58.95	+0.15	2	1333
09:50:11	58.95	59.00	59.00	+0.20	1	1331
09:50:01	58.95	59.00	59.00	+0.20	2	1330
09:49:49	58.95	59.00	58.95	+0.15	1	1328
09:49:38	58.95	59.00	58.95	+0.15	1	1327
09:49:09	58.95	59.00	59.00	+0.20	1	1326
09:48:48	58.95	59.00	59.00	+0.20	5	1325
09:48:31	58.95	59.00	59.00	+0.20	1	1320
09:47:51	58.95	59.00	59.00	+0.20	1	1319
09:47:38	58.95	59.00	59.00	+0.20	1	1318
09:47:19	58.95	59.00	59.00	+0.20	1	1317
09:46:55	58.95	59.00	59.00	+0.20	20	1316
09:46:50	58.95	59.00	59.00	+0.20	1	1296
09:45:43	58.95	59.00	59.00	+0.20	1	1295
09:45:38	58.95	59.00	59.00	+0.20	1	1294
09:45:26	58.95	59.00	59.00	+0.20	6	1293
09:45:01	58.95	59.00	59.00	+0.20	1	1287
09:44:44	58.95	59.00	59.00	+0.20	1	1286
09:44:32	58.95	59.00	59.00	+0.20	1	1285
09:44:31	58.95	59.00	58.95	+0.15	15	1284
09:44:26	58.95	59.00	59.00	+0.20	1	1269
09:43:55	58.95	59.00	59.00	+0.20	2	1268
09:43:20	58.95	59.00	59.00	+0.20	3	1266
09:43:12	58.95	59.00	59.00	+0.20	1	1263
09:42:21	58.90	59.00	59.00	+0.20	1	1262
09:42:11	58.90	59.00	59.00	+0.20	1	1261
09:42:06	58.90	59.00	59.00	+0.20	3	1260
09:41:48	58.90	59.00	59.00	+0.20	3	1257
09:41:38	58.90	58.95	58.95	+0.15	1	1254
09:41:33	58.90	58.95	58.95	+0.15	1	1253
09:41:19	58.90	58.95	58.95	+0.15	3	1252
09:41:18	58.90	58.95	58.90	+0.10	22	1249
09:40:57	58.90	58.95	58.95	+0.15	1	1227
09:40:47	58.90	58.95	58.95	+0.15	1	1226
09:40:35	58.90	58.95	58.95	+0.15	1	1225
09:40:34	58.90	58.95	58.95	+0.15	1	1224
09:40:17	58.90	58.95	58.95	+0.15	1	1223
09:40:12	58.95	59.00	58.95	+0.15	23	1222
09:40:03	58.95	59.00	59.00	+0.20	1	1199
09:40:00	58.95	59.00	59.00	+0.20	1	1198
09:39:57	58.95	59.00	59.00	+0.20	1	1197
09:39:12	58.95	59.00	59.00	+0.20	1	1196
09:38:52	58.95	59.00	59.00	+0.20	1	1195
09:38:39	58.95	59.00	59.00	+0.20	1	1194
09:38:34	58.95	59.00	58.95	+0.15	1	1193
09:38:14	58.95	59.00	59.00	+0.20	3	1192
09:38:12	58.95	59.00	59.00	+0.20	1	1189
09:38:09	58.95	59.00	59.00	+0.20	1	1188
09:37:46	58.95	59.00	59.00	+0.20	1	1187
09:37:44	58.95	59.00	59.00	+0.20	1	1186
09:37:21	58.95	59.00	58.95	+0.15	49	1185
09:37:17	58.95	59.00	59.00	+0.20	5	1136
09:37:04	58.95	59.00	58.95	+0.15	1	1131
09:37:03	58.95	59.00	59.00	+0.20	8	1130
09:36:41	58.95	59.00	59.00	+0.20	4	1122
09:36:31	58.95	59.00	59.00	+0.20	1	1118
09:36:24	58.95	59.00	59.00	+0.20	2	1117
09:36:10	58.95	59.00	59.00	+0.20	2	1115
09:36:04	58.95	59.00	59.00	+0.20	2	1113
09:35:46	58.95	59.00	59.00	+0.20	1	1111
09:35:45	58.95	59.00	59.00	+0.20	10	1110
09:35:25	58.95	59.00	59.00	+0.20	1	1100
09:35:01	58.95	59.00	59.00	+0.20	1	1099
09:34:36	58.95	59.00	58.95	+0.15	2	1098
09:34:06	58.95	59.00	58.95	+0.15	2	1096
09:33:33	58.95	59.00	58.95	+0.15	1	1094
09:33:31	58.95	59.00	59.00	+0.20	16	1093
09:33:28	58.95	59.00	59.00	+0.20	1	1077
09:33:10	58.95	59.00	59.00	+0.20	1	1076
09:33:06	58.95	59.00	59.00	+0.20	1	1075
09:32:55	58.95	59.00	59.00	+0.20	1	1074
09:32:53	58.95	59.00	59.00	+0.20	1	1073
09:32:47	58.90	58.95	58.95	+0.15	1	1072
09:32:13	58.90	58.95	58.95	+0.15	50	1071
09:32:11	58.90	58.95	58.95	+0.15	2	1021
09:32:04	58.90	58.95	58.95	+0.15	8	1019
09:31:30	58.90	58.95	58.95	+0.15	5	1011
09:31:01	58.90	58.95	58.95	+0.15	4	1006
09:30:47	58.90	58.95	58.95	+0.15	1	1002
09:30:34	58.90	58.95	58.95	+0.15	1	1001
09:30:28	58.90	58.95	58.95	+0.15	6	1000
09:30:26	58.90	58.95	58.95	+0.15	2	994
09:30:22	58.90	58.95	58.95	+0.15	1	992
09:30:19	58.90	58.95	58.95	+0.15	1	991
09:30:01	58.90	58.95	58.95	+0.15	1	990
09:30:00	58.90	58.95	58.95	+0.15	1	989
09:29:59	58.90	58.95	58.95	+0.15	1	988
09:28:31	58.90	58.95	58.95	+0.15	1	987
09:28:28	58.90	58.95	58.95	+0.15	1	986
09:28:10	58.90	58.95	58.95	+0.15	1	985
09:28:06	58.90	58.95	58.95	+0.15	1	984
09:28:00	58.90	58.95	58.95	+0.15	1	983
09:27:32	58.90	58.95	58.95	+0.15	2	982
09:26:23	58.90	58.95	58.95	+0.15	1	980
09:26:10	58.90	58.95	58.95	+0.15	1	979
09:25:52	58.90	58.95	58.90	+0.10	7	978
09:25:01	58.90	58.95	58.95	+0.15	1	971
09:24:47	58.90	58.95	58.90	+0.10	2	970
09:23:57	58.90	58.95	58.90	+0.10	1	968
09:23:51	58.90	58.95	58.95	+0.15	1	967
09:23:41	58.90	58.95	58.90	+0.10	1	966
09:22:44	58.90	58.95	58.95	+0.15	5	965
09:22:32	58.90	58.95	58.95	+0.15	1	960
09:22:32	58.95	59.00	58.95	+0.15	1	959
09:22:01	58.90	58.95	58.95	+0.15	2	958
09:21:57	58.90	58.95	58.95	+0.15	4	956
09:21:46	58.90	58.95	58.95	+0.15	2	952
09:21:40	58.90	58.95	58.95	+0.15	1	950
09:21:32	58.90	58.95	58.95	+0.15	2	949
09:21:07	58.90	58.95	58.95	+0.15	1	947
09:21:00	58.90	58.95	58.95	+0.15	1	946
09:20:51	58.90	58.95	58.95	+0.15	1	945
09:20:43	58.90	58.95	58.90	+0.10	1	944
09:20:06	58.90	58.95	58.95	+0.15	1	943
09:20:05	58.90	58.95	58.90	+0.10	20	942
09:20:00	58.90	58.95	58.95	+0.15	1	922
09:19:43	58.90	58.95	58.90	+0.10	1	921
09:19:28	58.90	58.95	58.90	+0.10	4	920
09:19:22	58.90	58.95	58.95	+0.15	1	916
09:18:40	58.90	58.95	58.95	+0.15	5	915
09:18:15	58.90	58.95	58.95	+0.15	4	910
09:17:52	58.90	58.95	58.95	+0.15	1	906
09:17:37	58.90	58.95	58.95	+0.15	1	905
09:17:03	58.90	58.95	58.95	+0.15	1	904
09:16:52	58.90	58.95	58.90	+0.10	1	903
09:15:32	58.90	58.95	58.90	+0.10	1	902
09:15:01	58.90	58.95	58.95	+0.15	1	901
09:14:44	58.90	58.95	58.95	+0.15	1	900
09:13:38	58.90	58.95	58.90	+0.10	20	899
09:12:30	58.90	59.00	58.90	+0.10	2	879
09:12:25	58.90	58.95	58.95	+0.15	1	877
09:11:45	58.90	59.00	58.90	+0.10	1	876
09:11:25	58.90	58.95	58.90	+0.10	1	875
09:11:07	58.90	59.00	58.90	+0.10	2	874
09:11:03	58.90	59.00	59.00	+0.20	1	872
09:10:28	58.90	59.00	59.00	+0.20	6	871
09:10:06	58.90	59.00	59.00	+0.20	1	865
09:10:01	58.90	59.00	59.00	+0.20	1	864
09:09:33	58.90	59.00	58.90	+0.10	1	863
09:09:25	58.90	59.00	58.90	+0.10	10	862
09:09:18	58.90	59.00	58.90	+0.10	4	852
09:08:58	58.90	59.00	58.90	+0.10	1	848
09:08:45	58.90	59.00	58.90	+0.10	2	847
09:08:08	58.90	59.00	58.90	+0.10	2	845
09:07:57	58.95	59.00	58.90	+0.10	1	843
09:07:57	58.95	59.00	58.95	+0.15	1	842
09:07:47	58.90	59.00	59.00	+0.20	1	841
09:07:41	58.90	59.00	58.90	+0.10	4	840
09:07:38	58.90	59.00	59.00	+0.20	3	836
09:07:30	58.95	59.00	58.95	+0.15	8	833
09:07:27	58.95	59.00	58.95	+0.15	5	825
09:07:14	58.95	59.00	58.95	+0.15	3	820
09:07:12	58.95	59.00	59.00	+0.20	1	817
09:07:12	58.95	59.00	59.00	+0.20	8	816
09:07:05	58.95	59.00	59.00	+0.20	1	808
09:07:05	58.95	59.00	59.00	+0.20	8	807
09:07:04	58.95	59.00	58.95	+0.15	1	799
09:06:58	58.95	59.00	58.95	+0.15	2	798
09:06:57	58.95	59.00	58.95	+0.15	1	796
09:06:55	58.95	59.00	58.95	+0.15	4	795
09:06:51	58.95	59.00	58.95	+0.15	1	791
09:06:44	58.95	59.00	58.95	+0.15	5	790
09:06:43	58.95	59.00	58.95	+0.15	1	785
09:06:29	58.95	59.00	58.95	+0.15	2	784
09:05:59	58.95	59.00	58.95	+0.15	1	782
09:05:55	58.95	59.00	59.00	+0.20	2	781
09:05:39	58.95	59.00	58.95	+0.15	10	779
09:05:38	58.95	59.00	58.95	+0.15	5	769
09:05:36	58.95	59.00	58.95	+0.15	1	764
09:05:31	58.95	59.00	59.00	+0.20	10	763
09:05:29	58.95	59.00	59.00	+0.20	1	753
09:05:26	58.95	59.00	59.00	+0.20	1	752
09:05:08	58.95	59.00	59.00	+0.20	1	751
09:05:07	58.95	59.00	58.95	+0.15	2	750
09:05:00	58.95	59.00	59.00	+0.20	3	748
09:05:00	58.95	59.00	59.00	+0.20	1	745
09:04:58	58.95	59.00	58.95	+0.15	1	744
09:04:58	58.95	59.00	58.95	+0.15	5	743
09:04:43	58.95	59.00	58.95	+0.15	1	738
09:04:39	58.95	59.00	58.95	+0.15	24	737
09:04:38	58.95	59.00	58.95	+0.15	1	713
09:04:38	58.95	59.00	58.95	+0.15	10	712
09:04:36	58.95	59.00	58.95	+0.15	1	702
09:04:31	58.95	59.00	58.95	+0.15	1	701
09:04:24	58.95	59.00	58.95	+0.15	1	700
09:04:18	58.95	59.00	58.95	+0.15	1	699
09:04:18	58.95	59.00	58.95	+0.15	1	698
09:04:04	58.95	59.00	58.95	+0.15	2	697
09:04:02	58.95	59.00	58.95	+0.15	60	695
09:04:01	58.95	59.00	58.95	+0.15	1	635
09:04:01	58.95	59.00	58.95	+0.15	2	634
09:03:35	58.95	59.00	58.95	+0.15	1	632
09:03:32	58.95	59.00	58.95	+0.15	60	631
09:03:28	58.95	59.00	58.95	+0.15	8	571
09:03:11	58.95	59.00	59.00	+0.20	2	563
09:03:10	58.95	59.00	59.00	+0.20	1	561
09:03:02	58.95	59.00	58.95	+0.15	60	560
09:02:48	58.95	59.00	59.00	+0.20	3	500
09:02:48	58.95	59.00	58.95	+0.15	2	497
09:02:43	58.95	59.00	59.00	+0.20	2	495
09:02:36	58.95	59.00	59.00	+0.20	1	493
09:02:32	58.95	59.00	59.00	+0.20	1	492
09:02:32	58.95	59.00	58.95	+0.15	60	491
09:02:32	58.95	59.00	59.00	+0.20	2	431
09:02:26	58.95	59.00	59.00	+0.20	5	429
09:02:22	58.95	59.00	59.00	+0.20	1	424
09:02:12	58.95	59.00	58.95	+0.15	3	423
09:02:12	58.95	59.00	58.95	+0.15	1	420
09:02:12	--	--	59.00	+0.20	419	419

　

其他人也逛...

Office 2024 家用版盒裝

Samsung Galaxy A56 5G (8G/256G)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

【享樂券】全家虛擬禮物卡50元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

PChome 購物儲值6, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

小米 Redmi Buds 6 Lite 藍牙耳機

麥當勞大麥克好禮即享券

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

LG AS651DSS0 空氣清淨機

麥當勞薯條(中)即享券

日電貿：看好明年AI需求拉升被...

外資上週買超526億終止連8賣加...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧閎康11月營收攀歷年同期新高汎...
‧台積電ADR8日上漲7.15美元漲幅2...
‧【美股盤後】多收跌☆

加密貨幣

比特幣BTC	90690.49	1,412.68	1.58%
以太幣ETH	3125.63	85.45	2.81%
瑞波幣XRP	2.07	0.04	1.84%
比特幣現金BCH	579.64	-4.19	-0.72%
萊特幣LTC	83.99	2.29	2.80%
卡達幣ADA	0.431777	0.02	4.31%
波場幣TRX	0.281296	-0.01	-2.13%
恆星幣XLM	0.240754	0.00	0.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。