統一美債10年Aa-A  (00853B) ETF 上櫃

31.28 ▼-0.21 -0.67% 0.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.21 1,641 31.27 85 31.28 177 31.26 31.35 31.25 31.49
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.2731.2831.28-0.21431641
13:24:2031.2931.3031.30-0.1931598
13:20:0631.2931.3031.30-0.1911595
13:12:4331.2931.3031.29-0.2011594
13:12:3731.2931.3031.30-0.1911593
13:10:1431.2931.3031.30-0.1931592
13:06:4331.2931.3031.30-0.1911589
13:06:3431.2931.3031.29-0.2011588
13:05:2131.2931.3031.29-0.2011587
12:54:4831.2731.3031.27-0.2211586
12:42:2131.2731.3031.27-0.2211585
12:30:0231.2931.3031.30-0.1911584
12:26:3231.2931.3031.29-0.2031583
12:20:5731.3031.3131.30-0.1941580
12:19:5831.3031.3131.30-0.1911576
12:12:5631.3031.3131.30-0.1911575
12:04:2931.3031.3431.30-0.1951574
12:03:3031.3231.3431.32-0.17501569
12:03:2931.3031.3231.32-0.17501519
12:03:2731.3231.3431.32-0.17501469
12:03:2631.3031.3231.32-0.17501419
12:03:2531.3231.3431.32-0.17501369
12:03:2431.3031.3231.32-0.17501319
12:03:2231.3231.3431.32-0.17501269
12:03:2131.3031.3231.32-0.17501219
12:03:1631.3231.3431.32-0.17501169
12:03:1431.3031.3231.32-0.17501119
12:03:1331.3231.3431.32-0.17501069
12:03:1131.3031.3231.32-0.17501019
12:03:1031.3231.3431.32-0.1750969
12:03:0931.3031.3231.32-0.1750919
12:03:0731.3231.3431.32-0.1750869
12:03:0631.3031.3231.32-0.1750819
11:43:1531.3131.3331.33-0.163769
11:33:2831.3131.3331.33-0.161766
11:25:1631.3031.3431.34-0.151765
11:03:2531.3231.3331.32-0.1722764
11:02:4631.3231.3331.33-0.162742
11:02:3731.3331.3431.33-0.161740
11:02:2031.3331.3431.33-0.16107739
10:17:1331.3331.3431.34-0.1550632
10:17:1331.3331.3431.34-0.1550582
10:17:1231.3331.3431.34-0.1550532
10:17:1131.3331.3431.34-0.1550482
10:17:1031.3331.3431.34-0.1550432
10:17:0931.3331.3431.34-0.1550382
10:17:0831.3331.3431.34-0.1550332
10:17:0731.3331.3431.34-0.1550282
10:14:2131.3331.3431.34-0.151232
10:08:4531.3431.3531.34-0.15107231
09:56:4631.3431.3531.35-0.1475124
09:55:2931.3431.3531.34-0.15249
09:45:5831.3431.3531.34-0.15547
09:41:3131.3431.3531.34-0.15142
09:27:5331.3431.3531.34-0.15141
09:27:1331.3331.3431.34-0.15340
09:23:1031.3231.3331.33-0.161037
09:16:2631.2931.3231.32-0.172027
09:12:0131.2931.3331.33-0.1617
09:10:5831.2731.3331.33-0.1616
09:05:3831.2531.3431.25-0.2415
09:05:2331.2531.2631.26-0.2334
09:00:14----31.26-0.2311
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。