最新《阿思達克財經新聞》免責聲明熱門台積電亞利桑那廠12月完工典禮 拜登與川普傳將同框
更新報價

國泰台灣5G+  (00881) ETF 上市

25.27 ▲+0.10 +0.40% 2.82億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 11,164 25.26 55 25.27 31 25.44 25.45 25.21 25.17
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2625.2725.27+0.106611164
13:30:0025.2625.2725.27+0.1015711098
13:24:5425.2625.2725.27+0.10110941
13:24:4925.2625.2725.27+0.1010010940
13:24:4825.2625.2725.27+0.1011510840
13:24:4325.2625.2725.26+0.09310725
13:24:4325.2625.2725.26+0.09210722
13:24:4325.2625.2725.26+0.09810720
13:24:3425.2625.2725.26+0.09110712
13:24:2225.2625.2725.26+0.09310711
13:24:1125.2625.2725.26+0.09210708
13:24:0825.2625.2725.27+0.10110706
13:23:3925.2625.2725.26+0.09110705
13:23:3925.2625.2725.26+0.09110704
13:23:3525.2625.2725.26+0.09210703
13:22:4125.2625.2725.27+0.10810701
13:22:4025.2625.2725.27+0.10110693
13:22:3225.2625.2725.26+0.09110692
13:22:0925.2625.2725.26+0.09110691
13:21:5925.2625.2725.27+0.10110690
13:21:5725.2625.2725.27+0.10510689
13:21:0725.2725.2825.27+0.10310684
13:21:0425.2725.2825.27+0.10410681
13:20:5525.2725.2825.27+0.10110677
13:20:4825.2725.2825.27+0.10210676
13:20:3325.2725.2825.27+0.10110674
13:20:3225.2725.2825.27+0.10110673
13:20:3125.2725.2825.27+0.10110672
13:20:3125.2725.2825.27+0.10110671
13:20:3125.2725.2825.28+0.11210670
13:20:2725.2725.2825.27+0.10110668
13:20:1825.2725.2825.27+0.10210667
13:20:1325.2725.2825.27+0.101010665
13:20:0625.2725.2825.27+0.10110655
13:20:0625.2725.2825.27+0.10110654
13:20:0425.2725.2825.27+0.10110653
13:20:0325.2725.2825.28+0.114310652
13:20:0025.2725.2825.27+0.10110609
13:19:5925.2725.2825.28+0.11110608
13:19:3025.2725.2825.28+0.11210607
13:19:2325.2725.2825.28+0.11210605
13:19:2225.2725.2825.28+0.11210603
13:19:1725.2725.2825.27+0.10210601
13:18:5825.2725.2825.27+0.10110599
13:18:4025.2725.2825.28+0.11110598
13:18:2725.2725.2825.27+0.10810597
13:18:1825.2725.2825.27+0.101510589
13:18:1525.2725.2825.28+0.11210574
13:17:4625.2725.2825.28+0.11110572
13:17:4425.2725.2825.28+0.11210571
13:17:3525.2725.2825.28+0.11210569
13:17:3225.2725.2825.28+0.11110567
13:17:0325.2725.2925.29+0.12310566
13:16:5125.2825.2925.28+0.113110563
13:16:4525.2825.2925.28+0.11510532
13:16:4325.2825.2925.28+0.11110527
13:16:2725.2825.2925.28+0.111010526
13:16:2525.2825.2925.28+0.11110516
13:16:2525.2825.2925.28+0.11310515
13:15:5925.2825.2925.28+0.11110512
13:15:5025.2825.2925.28+0.111010511
13:15:2125.2825.3025.30+0.13110501
13:15:0525.2825.2925.30+0.13110500
13:15:0525.2825.2925.29+0.12110499
13:15:0525.2825.2925.29+0.12110498
13:15:0025.2825.2925.29+0.12110497
13:14:4025.2825.3025.30+0.13110496
13:14:3825.2825.3025.30+0.13210495
13:13:1325.2825.3025.30+0.131010493
13:12:4525.2825.2925.30+0.134210483
13:12:4525.2825.2925.29+0.12810441
13:12:2425.2825.2925.28+0.11110433
13:12:0525.2825.2925.29+0.123610432
13:11:5525.2825.2925.29+0.12210396
13:11:4125.2825.2925.29+0.12410394
13:11:2225.2725.2825.28+0.118010390
13:11:2025.2725.2825.28+0.11110310
13:11:0625.2725.2825.27+0.10110309
13:10:5125.2725.2825.27+0.10910308
13:10:4725.2725.2825.27+0.10310299
13:10:4125.2725.2825.28+0.11110296
13:10:3525.2725.2825.28+0.11310295
13:10:2125.2725.2825.28+0.11510292
13:10:1425.2725.2825.28+0.115010287
13:09:4425.2725.2825.27+0.10210237
13:09:4225.2725.2825.27+0.10410235
13:09:3625.2725.2825.27+0.10110231
13:08:3325.2725.2825.27+0.10110230
13:08:2625.2725.2825.27+0.10110229
13:08:1525.2725.2825.27+0.10110228
13:07:5625.2725.2825.27+0.101010227
13:07:5525.2625.2725.27+0.1018310217
13:07:4425.2625.2725.27+0.10110034
13:07:2625.2625.2725.26+0.09210033
13:07:2025.2625.2725.27+0.10110031
13:07:1225.2625.2725.26+0.09110030
13:07:0725.2625.2725.26+0.09310029
13:06:5925.2625.2725.26+0.091110026
13:06:5825.2625.2725.26+0.09110015
13:06:5525.2625.2725.26+0.09110014
13:06:4325.2625.2725.26+0.09710013
13:06:1125.2625.2725.26+0.09110006
13:06:0125.2525.2625.26+0.091710005
13:05:5625.2525.2625.25+0.0819988
13:05:4025.2525.2625.26+0.0939987
13:05:3625.2525.2625.25+0.08109984
13:05:3425.2525.2625.25+0.0889974
13:05:2125.2525.2625.25+0.0819966
13:05:1325.2425.2525.25+0.0819965
13:05:0525.2425.2525.25+0.0899964
13:04:5925.2425.2525.25+0.0839955
13:04:4125.2425.2525.25+0.0819952
13:04:3725.2425.2525.24+0.0739951
13:04:2825.2425.2625.24+0.07259948
13:04:2725.2625.2725.26+0.0919923
13:04:1225.2625.2725.26+0.0919922
13:04:0225.2525.2625.26+0.091719921
13:03:5525.2525.2625.25+0.0829750
13:03:5425.2525.2625.25+0.0829748
13:03:5025.2425.2525.25+0.08659746
13:03:4525.2425.2525.24+0.07109681
13:03:4225.2425.2525.25+0.0859671
13:03:2725.2425.2525.24+0.0759666
13:03:2025.2325.2525.25+0.0819661
13:03:1125.2325.2525.25+0.0829660
13:03:1025.2325.2525.25+0.0819658
13:03:0525.2425.2525.25+0.0819657
13:02:3125.2325.2525.23+0.0629656
13:02:0225.2325.2525.23+0.06109654
13:01:5125.2325.2425.24+0.07279644
13:01:4525.2325.2425.24+0.0719617
13:01:3825.2325.2425.24+0.0719616
13:01:3425.2325.2425.23+0.0629615
13:01:2325.2325.2425.23+0.0669613
13:01:1425.2325.2425.23+0.0619607
13:01:0325.2325.2425.23+0.06109606
13:00:5725.2325.2425.24+0.0719596
13:00:4325.2325.2425.24+0.0719595
13:00:3025.2225.2325.23+0.0659594
13:00:2025.2225.2425.24+0.0729589
13:00:1225.2225.2425.22+0.0549587
13:00:1225.2225.2325.23+0.06119583
13:00:0025.2325.2425.23+0.0639572
12:59:5925.2325.2425.23+0.0619569
12:59:3725.2325.2425.22+0.0589568
12:59:3725.2325.2425.23+0.0629560
12:59:2425.2325.2425.23+0.0629558
12:58:5225.2325.2425.23+0.0659556
12:58:4525.2325.2425.23+0.0659551
12:58:4225.2325.2425.23+0.06109546
12:58:4025.2225.2325.23+0.06269536
12:58:3225.2225.2325.23+0.0619510
12:57:5225.2225.2325.23+0.0619509
12:57:4325.2225.2325.23+0.0619508
12:57:3225.2325.2425.23+0.0629507
12:57:3025.2325.2425.23+0.0619505
12:57:1025.2325.2425.23+0.06109504
12:56:4825.2325.2425.23+0.0629494
12:56:3325.2225.2325.23+0.06489492
12:56:2125.2225.2325.22+0.0519444
12:55:3225.2225.2325.22+0.0519443
12:55:1525.2225.2325.22+0.05109442
12:55:1125.2225.2325.23+0.0619432
12:55:0925.2225.2325.23+0.0619431
12:54:5225.2125.2325.23+0.0639430
12:54:4625.2125.2225.22+0.0559427
12:54:3425.2125.2325.23+0.0629422
12:54:3025.2225.2325.21+0.0489420
12:54:3025.2225.2325.22+0.0529412
12:54:0425.2125.2225.22+0.0519410
12:53:4625.2125.2325.23+0.0619409
12:53:4325.2125.2325.21+0.0419408
12:53:3725.2125.2325.21+0.0419407
12:53:3225.2225.2325.22+0.05209406
12:53:2925.2225.2325.22+0.0559386
12:53:2825.2225.2325.22+0.0539381
12:53:2025.2225.2325.22+0.05129378
12:53:0525.2225.2325.22+0.0529366
12:53:0125.2225.2325.22+0.0519364
12:53:0125.2225.2325.22+0.0519363
12:52:5625.2225.2325.22+0.0519362
12:52:5425.2225.2325.22+0.0559361
12:52:4725.2225.2325.22+0.05109356
12:52:3325.2125.2225.22+0.0549346
12:52:0925.2125.2325.21+0.0419342
12:52:0225.2125.2225.22+0.05379341
12:51:4525.2125.2225.21+0.0489304
12:51:3825.2125.2225.21+0.0419296
12:51:3125.2125.2225.21+0.0429295
12:51:2725.2125.2225.21+0.0429293
12:51:2425.2125.2225.21+0.0489291
12:51:2325.2125.2225.21+0.04209283
12:51:1925.2125.2225.22+0.0519263
12:51:0025.2125.2225.21+0.0419262
12:50:5225.2225.2325.22+0.0519261
12:50:4525.2225.2325.22+0.0519260
12:50:1525.2125.2225.22+0.0519259
12:49:5225.2125.2325.23+0.0619258
12:49:4225.2225.2325.22+0.0549257
12:49:2925.2225.2325.22+0.0519253
12:49:2525.2225.2325.22+0.0589252
12:49:0825.2125.2325.21+0.0419244
12:49:0725.2125.2225.22+0.0519243
12:49:0725.2225.2325.22+0.0519242
12:48:5125.2225.2325.22+0.0559241
12:48:5025.2125.2225.22+0.0519236
12:48:0325.2125.2325.21+0.0419235
12:47:4625.2125.2325.21+0.04109234
12:47:2025.2125.2325.21+0.0419224
12:46:3325.2225.2325.21+0.0439223
12:46:3325.2225.2325.22+0.0579220
12:46:2825.2225.2325.23+0.06119213
12:46:2825.2225.2325.23+0.061009202
12:45:4525.2225.2325.22+0.0529102
12:45:4025.2225.2325.22+0.0519100
12:45:3725.2225.2325.22+0.0519099
12:45:2125.2225.2325.22+0.0549098
12:45:0725.2225.2325.22+0.0529094
12:45:0025.2225.2325.23+0.0629092
12:44:5825.2225.2325.22+0.0519090
12:44:5725.2225.2325.22+0.0519089
12:44:5625.2225.2325.22+0.0529088
12:44:4125.2225.2325.22+0.0519086
12:44:3325.2225.2325.22+0.0519085
12:44:0625.2225.2325.23+0.0619084
12:43:5725.2225.2325.23+0.0629083
12:43:5425.2225.2325.22+0.0519081
12:43:5425.2225.2325.22+0.0519080
12:43:5325.2225.2325.22+0.0559079
12:43:4625.2225.2325.22+0.0529074
12:43:4625.2225.2325.22+0.05109072
12:43:3825.2125.2225.22+0.05109062
12:43:2325.2125.2225.21+0.0449052
12:43:2225.2125.2225.22+0.0519048
12:43:1925.2125.2225.21+0.0429047
12:43:1425.2125.2225.21+0.0419045
12:43:0725.2125.2225.21+0.04109044
12:43:0025.2125.2225.21+0.0489034
12:42:5125.2125.2225.21+0.04109026
12:42:5125.2125.2225.21+0.0419016
12:42:2925.2125.2225.21+0.0449015
12:42:1925.2225.2325.22+0.05289011
12:42:0825.2225.2325.22+0.0518983
12:42:0225.2225.2325.22+0.0518982
12:42:0025.2225.2325.22+0.0518981
12:41:5725.2225.2325.23+0.0618980
12:41:5425.2225.2325.22+0.0518979
12:41:4925.2225.2325.22+0.0518978
12:41:4825.2225.2325.23+0.0618977
12:41:4625.2225.2325.22+0.0518976
12:41:4525.2225.2325.22+0.05158975
12:41:3525.2225.2325.22+0.0528960
12:41:3025.2225.2325.22+0.0558958
12:41:1625.2225.2325.22+0.05108953
12:41:0925.2225.2325.23+0.0618943
12:40:2825.2325.2425.23+0.0618942
12:40:2725.2325.2425.23+0.0618941
12:40:1025.2325.2425.23+0.06108940
12:39:5125.2325.2425.23+0.0618930
12:39:3725.2325.2425.23+0.0628929
12:39:2925.2325.2425.23+0.0628927
12:39:2825.2325.2425.24+0.0718925
12:39:2125.2325.2425.23+0.0658924
12:39:1025.2325.2425.23+0.0618919
12:39:0925.2325.2425.23+0.0618918
12:39:0025.2325.2425.23+0.0618917
12:38:5425.2325.2425.23+0.0658916
12:38:4725.2325.2425.23+0.0618911
12:38:2725.2325.2425.23+0.0638910
12:38:0725.2325.2525.23+0.0628907
12:37:5825.2325.2525.23+0.0618905
12:37:4625.2425.2525.23+0.0678904
12:37:4625.2425.2525.24+0.0738897
12:37:3625.2425.2525.24+0.0738894
12:37:2625.2425.2525.24+0.0768891
12:36:5025.2425.2525.25+0.0818885
12:36:4025.2425.2525.25+0.0818884
12:36:3925.2425.2525.25+0.0838883
12:36:3725.2425.2525.25+0.0828880
12:36:0525.2525.2625.25+0.0868878
12:36:0325.2525.2625.25+0.0828872
12:35:5625.2525.2625.25+0.0838870
12:35:3825.2525.2625.25+0.08108867
12:35:3725.2525.2625.25+0.08108857
12:35:3625.2525.2625.25+0.0838847
12:35:3125.2425.2525.25+0.08178844
12:35:1125.2425.2525.24+0.0728827
12:35:1025.2425.2525.25+0.0818825
12:34:5225.2525.2625.25+0.08108824
12:34:3225.2525.2625.25+0.0818814
12:34:1825.2525.2625.25+0.0818813
12:33:4225.2525.2625.25+0.0818812
12:32:5225.2525.2625.26+0.0918811
12:32:3025.2525.2625.25+0.0828810
12:31:4025.2525.2625.26+0.0918808
12:31:3125.2525.2625.25+0.0828807
12:31:0125.2525.2625.25+0.0818805
12:30:2225.2525.2625.25+0.0828804
12:30:1625.2525.2625.25+0.08208802
12:30:1525.2525.2625.25+0.0828782
12:30:0825.2525.2625.25+0.0828780
12:30:0225.2525.2625.26+0.0918778
12:29:5825.2525.2625.25+0.0838777
12:29:2825.2525.2625.25+0.08158774
12:27:4625.2525.2625.25+0.0848759
12:27:3825.2525.2625.26+0.0918755
12:27:2925.2525.2625.26+0.0918754
12:27:2225.2525.2625.25+0.0818753
12:27:0425.2525.2625.25+0.0818752
12:26:3825.2425.2525.25+0.0848751
12:26:3025.2525.2625.25+0.0818747
12:26:2125.2425.2525.25+0.0818746
12:26:1225.2425.2525.25+0.0818745
12:25:2925.2425.2525.25+0.0818744
12:25:2725.2525.2725.25+0.0818743
12:25:2525.2525.2725.25+0.0818742
12:25:2125.2525.2725.25+0.0828741
12:25:1725.2525.2625.25+0.0858739
12:24:5825.2525.2725.27+0.1018734
12:24:3925.2525.2725.25+0.0818733
12:24:0025.2525.2725.25+0.0898732
12:23:3925.2625.2725.26+0.0948723
12:23:3225.2525.2625.26+0.09608719
12:23:2725.2525.2625.25+0.0818659
12:23:0125.2525.2625.25+0.0818658
12:22:5325.2525.2625.25+0.0858657
12:22:3125.2525.2625.26+0.0918652
12:22:2725.2525.2625.26+0.0918651
12:22:2025.2425.2525.25+0.08458650
12:22:2025.2425.2525.25+0.0818605
12:20:2825.2425.2525.24+0.0728604
12:20:0225.2325.2425.24+0.0768602
12:20:0025.2325.2425.24+0.0718596
12:19:5625.2325.2425.24+0.0718595
12:19:5025.2325.2425.24+0.0718594
12:19:3525.2325.2425.23+0.0618593
12:19:2825.2325.2425.23+0.0628592
12:18:3725.2325.2425.23+0.0618590
12:18:3025.2325.2425.23+0.0618589
12:18:2125.2325.2425.23+0.0618588
12:18:0425.2325.2425.24+0.0718587
12:18:0225.2325.2425.24+0.0718586
12:18:0025.2325.2425.24+0.0758585
12:17:5725.2325.2425.24+0.07508580
12:17:5325.2325.2425.24+0.0728530
12:17:4925.2325.2425.24+0.0718528
12:17:3225.2325.2425.24+0.0718527
12:17:2625.2325.2425.24+0.0718526
12:17:2425.2325.2425.23+0.0618525
12:17:1225.2325.2425.24+0.0718524
12:17:0625.2225.2325.23+0.06348523
12:16:5325.2225.2325.23+0.0628489
12:16:4525.2225.2325.23+0.0628487
12:16:4225.2225.2325.23+0.0648485
12:16:0425.2325.2425.23+0.0648481
12:15:5325.2225.2325.23+0.06308477
12:15:4925.2225.2325.23+0.0618447
12:15:4725.2225.2325.23+0.0618446
12:15:4425.2225.2325.22+0.0518445
12:15:3625.2225.2325.22+0.05488444
12:15:3425.2225.2325.22+0.0518396
12:15:3225.2125.2225.22+0.05158395
12:15:1625.2125.2225.22+0.0518380
12:15:0525.2225.2325.22+0.0518379
12:15:0025.2225.2325.22+0.0518378
12:14:5525.2225.2325.23+0.0618377
12:14:3825.2225.2325.22+0.0568376
12:14:1525.2225.2325.22+0.0538370
12:13:4925.2225.2325.22+0.0558367
12:13:3525.2225.2325.23+0.0628362
12:13:1025.2225.2325.23+0.0658360
12:12:5525.2225.2325.22+0.0518355
12:12:4625.2225.2325.22+0.0518354
12:12:3825.2225.2325.22+0.0518353
12:12:3825.2225.2325.23+0.0628352
12:12:3325.2225.2325.22+0.05108350
12:12:2425.2225.2325.23+0.0618340
12:12:2225.2225.2325.23+0.0618339
12:12:1625.2225.2325.22+0.0518338
12:12:1625.2225.2325.23+0.0618337
12:12:0925.2225.2325.23+0.06158336
12:12:0225.2125.2225.22+0.0518321
12:12:0125.2125.2225.22+0.051008320
12:11:5925.2125.2225.21+0.0418220
12:11:5525.2125.2225.21+0.0458219
12:11:3525.2125.2225.21+0.0458214
12:11:3325.2125.2225.21+0.0418209
12:11:2725.2125.2225.21+0.04308208
12:11:2725.2125.2225.21+0.04208178
12:10:5425.2125.2225.21+0.0418158
12:10:4425.2125.2225.21+0.0428157
12:10:4225.2125.2225.22+0.0518155
12:10:3825.2125.2225.22+0.0518154
12:10:3725.2125.2225.21+0.04198153
12:10:1625.2125.2225.21+0.0418134
12:09:5325.2125.2225.22+0.0518133
12:09:3325.2125.2225.21+0.0428132
12:09:2625.2125.2225.21+0.0428130
12:09:2325.2125.2225.21+0.0418128
12:09:2225.2125.2225.21+0.0418127
12:09:2125.2125.2225.21+0.0418126
12:09:0725.2125.2225.21+0.0428125
12:09:0325.2125.2225.21+0.0418123
12:09:0225.2125.2225.22+0.0518122
12:08:5625.2125.2225.21+0.0418121
12:08:4525.2125.2225.21+0.0418120
12:08:3325.2125.2225.21+0.0418119
12:08:2625.2125.2225.21+0.0418118
12:08:2525.2125.2225.21+0.0418117
12:08:2425.2125.2225.21+0.0418116
12:08:1625.2125.2225.21+0.0448115
12:08:1225.2125.2225.21+0.0418111
12:07:5225.2125.2225.22+0.0518110
12:07:4025.2125.2225.22+0.0538109
12:07:3725.2125.2225.22+0.0518106
12:07:2625.2125.2225.22+0.0518105
12:07:2325.2125.2225.21+0.0418104
12:07:2225.2125.2225.22+0.0518103
12:07:0625.2125.2225.22+0.0518102
12:06:5825.2225.2325.22+0.05338101
12:06:5225.2225.2325.22+0.0548068
12:06:1225.2225.2325.23+0.0618064
12:06:0325.2225.2325.22+0.0518063
12:06:0125.2225.2325.22+0.05108062
12:05:5825.2225.2325.22+0.0518052
12:05:4625.2225.2325.22+0.0518051
12:05:3925.2225.2325.23+0.0618050
12:05:3725.2225.2325.23+0.0618049
12:05:3625.2225.2325.22+0.0538048
12:05:2725.2225.2325.22+0.0518045
12:05:1625.2325.2525.23+0.06948044
12:05:1225.2325.2425.23+0.0637950
12:04:5225.2325.2525.25+0.0817947
12:04:4825.2425.2525.24+0.07527946
12:04:4425.2425.2525.25+0.0817894
12:04:4025.2525.2625.25+0.081477893
12:04:0825.2525.2625.26+0.0917746
12:03:5725.2525.2625.26+0.0917745
12:03:0625.2525.2625.26+0.0917744
12:02:4325.2625.2725.26+0.0977743
12:02:3125.2625.2725.26+0.09107736
12:02:2525.2625.2725.26+0.09107726
12:02:2325.2625.2725.26+0.0957716
12:02:0925.2625.2725.26+0.09107711
12:02:0325.2625.2725.26+0.09107701
12:01:5625.2625.2725.27+0.1017691
12:01:5425.2625.2725.26+0.09117690
12:01:4825.2625.2725.26+0.0917679
12:01:4625.2625.2725.26+0.0917678
12:01:1525.2625.2725.26+0.0927677
12:00:4225.2625.2725.26+0.0927675
12:00:3225.2725.2825.27+0.10667673
12:00:2825.2825.2925.28+0.11707607
12:00:2625.2825.2925.28+0.11107537
11:59:4925.2825.2925.29+0.12607527
11:59:2525.2825.2925.29+0.1217467
11:59:2225.2825.2925.28+0.1117466
11:59:1425.2825.2925.28+0.1147465
11:59:0425.2825.2925.28+0.1117461
11:58:3825.2825.2925.28+0.1167460
11:58:1525.2825.2925.28+0.1117454
11:58:0025.2825.2925.28+0.1117453
11:57:5725.2825.2925.28+0.11107452
11:57:5425.2825.2925.28+0.11207442
11:57:3425.2825.2925.28+0.11107422
11:57:3225.2825.2925.28+0.1117412
11:57:3125.2825.2925.28+0.1117411
11:57:2225.2825.2925.28+0.1117410
11:57:1525.2825.2925.28+0.1127409
11:57:1225.2825.2925.28+0.1127407
11:56:5425.2825.2925.29+0.1217405
11:56:2925.2825.2925.29+0.1217404
11:56:1525.2825.2925.28+0.1117403
11:56:1225.2825.2925.28+0.1117402
11:55:4925.2825.2925.29+0.1247401
11:55:1125.2825.2925.29+0.1217397
11:54:2325.2825.2925.29+0.1217396
11:54:1925.2925.3025.29+0.12207395
11:54:1725.2925.3025.29+0.1237375
11:54:1525.2925.3025.29+0.1287372
11:54:1225.2925.3025.29+0.1217364
11:54:0625.2925.3025.29+0.12107363
11:54:0425.2925.3025.29+0.1227353
11:53:5825.2925.3025.29+0.1217351
11:53:2225.2925.3025.30+0.1317350
11:53:0225.3025.3125.30+0.13487349
11:52:5825.3025.3125.30+0.1317301
11:52:5725.3025.3125.30+0.1317300
11:52:4825.3025.3125.30+0.1357299
11:52:3625.3025.3125.31+0.14207294
11:52:0625.3025.3125.31+0.1417274
11:51:5325.3025.3125.31+0.1417273
11:51:3025.3025.3125.31+0.1417272
11:51:0525.3025.3225.32+0.15207271
11:51:0125.3125.3225.31+0.1477251
11:51:0025.3125.3225.31+0.1417244
11:50:5725.3125.3325.31+0.1417243
11:50:4825.3125.3225.31+0.1437242
11:50:2625.3025.3125.31+0.14107239
11:50:2525.3025.3125.30+0.1317229
11:50:2025.3025.3225.30+0.1317228
11:50:1525.3225.3325.32+0.15707227
11:50:1125.3025.3125.32+0.15297157
11:50:1125.3025.3125.31+0.1417128
11:50:0525.3025.3125.31+0.1427127
11:50:0425.3025.3125.30+0.1317125
11:49:3425.3025.3125.30+0.1317124
11:49:3025.3025.3125.30+0.1327123
11:49:2525.3025.3125.30+0.13107121
11:49:2225.3025.3125.31+0.1417111
11:49:1325.3025.3125.30+0.13207110
11:48:5925.3025.3125.30+0.1317090
11:48:1125.2925.3125.32+0.15287089
11:48:1125.2925.3125.31+0.14227061
11:48:1025.3025.3125.30+0.13107039
11:48:0525.2925.3025.30+0.13307029
11:47:3625.2925.3025.29+0.1216999
11:47:1625.2925.3125.29+0.1216998
11:47:0825.2925.3125.29+0.1226997
11:46:5825.3025.3125.29+0.1216995
11:46:5825.3025.3125.30+0.1336994
11:46:5125.3025.3125.31+0.1416991
11:46:4125.2925.3025.30+0.13126990
11:46:3225.2925.3025.29+0.1216978
11:46:1825.2925.3025.29+0.1216977
11:46:0225.2925.3025.29+0.1216976
11:46:0125.2825.2925.29+0.12326975
11:45:5825.2925.3025.28+0.1196943
11:45:5825.2925.3025.29+0.1216934
11:45:5125.2925.3025.29+0.12306933
11:45:3525.2925.3025.29+0.1216903
11:45:3025.2925.3025.29+0.12106902
11:44:5825.3025.3125.30+0.132006892
11:44:5725.3025.3125.30+0.1316692
11:44:4925.3025.3125.31+0.1426691
11:44:4625.3025.3125.30+0.13106689
11:44:2025.3025.3225.32+0.1516679
11:44:1725.3125.3225.31+0.1416678
11:44:0225.3125.3325.31+0.14286677
11:43:5925.3225.3325.32+0.15956649
11:43:2125.3225.3325.32+0.1556554
11:42:5325.3225.3325.32+0.1516549
11:42:0625.3225.3325.33+0.16406548
11:42:0025.3225.3325.32+0.1526508
11:41:5025.3225.3325.33+0.1616506
11:41:4025.3225.3325.33+0.1626505
11:41:0725.3225.3325.32+0.1516503
11:40:5425.3225.3325.32+0.1546502
11:40:4825.3225.3325.32+0.1516498
11:40:2325.3225.3325.32+0.1516497
11:40:1525.3225.3325.33+0.1616496
11:40:1525.3225.3325.32+0.1516495
11:40:1225.3225.3325.33+0.1636494
11:39:5925.3225.3325.32+0.1566491
11:39:5325.3225.3325.32+0.1516485
11:39:4025.3225.3325.33+0.1656484
11:39:2125.3225.3325.33+0.1646479
11:39:1925.3225.3325.33+0.1616475
11:38:0625.3325.3425.33+0.1616474
11:37:5925.3325.3425.33+0.1616473
11:37:5825.3325.3425.33+0.1616472
11:37:2425.3325.3425.33+0.16306471
11:37:1625.3325.3425.33+0.1616441
11:37:0825.3325.3425.33+0.16306440
11:36:2325.3325.3525.35+0.1816410
11:35:5625.3325.3525.33+0.1626409
11:35:3325.3325.3425.35+0.1826407
11:35:3325.3325.3425.34+0.1736405
11:34:4425.3325.3525.35+0.18156402
11:34:4325.3325.3525.33+0.1666387
11:34:2725.3425.3525.34+0.1776381
11:34:1725.3425.3525.34+0.1716374
11:34:1725.3425.3525.34+0.1716373
11:34:1225.3425.3525.34+0.1716372
11:34:0625.3425.3525.34+0.1756371
11:34:0525.3425.3525.34+0.1776366
11:33:5225.3425.3525.35+0.1816359
11:33:4625.3425.3525.34+0.17106358
11:33:4525.3425.3525.34+0.1716348
11:33:2025.3425.3525.34+0.1716347
11:33:1725.3425.3525.34+0.1716346
11:33:0525.3425.3525.34+0.1726345
11:33:0225.3425.3525.34+0.1716343
11:32:5525.3425.3525.34+0.1716342
11:32:3725.3425.3525.34+0.1716341
11:32:1025.3425.3525.34+0.1716340
11:32:1025.3425.3525.34+0.1716339
11:32:0925.3425.3525.34+0.1726338
11:31:5825.3425.3525.34+0.1716336
11:31:5325.3425.3525.34+0.1756335
11:31:2225.3425.3525.34+0.1736330
11:31:2125.3425.3525.35+0.1816327
11:30:5325.3425.3525.34+0.1716326
11:30:0025.3425.3525.35+0.1816325
11:29:5825.3425.3525.34+0.1766324
11:29:1525.3425.3525.34+0.17106318
11:29:1225.3425.3525.34+0.17106308
11:28:5025.3425.3525.35+0.1816298
11:28:4625.3425.3525.34+0.1716297
11:28:2525.3425.3525.35+0.1816296
11:28:2025.3425.3525.34+0.1716295
11:27:2325.3425.3525.34+0.1756294
11:26:3925.3425.3525.35+0.1816289
11:26:2025.3425.3525.35+0.1816288
11:26:1825.3525.3625.35+0.18146287
11:26:0025.3525.3625.35+0.1816273
11:25:5825.3525.3625.35+0.1816272
11:25:5125.3525.3625.35+0.1816271
11:25:5125.3525.3625.35+0.1816270
11:25:3825.3525.3625.35+0.1826269
11:25:2425.3525.3625.35+0.1816267
11:25:1925.3425.3525.35+0.18306266
11:24:3525.3425.3525.35+0.1816236
11:24:2825.3425.3525.34+0.1716235
11:24:2425.3425.3525.34+0.1736234
11:24:1025.3425.3525.34+0.1716231
11:24:0325.3325.3425.34+0.17116230
11:23:4925.3325.3425.34+0.1716219
11:23:1625.3325.3425.34+0.1716218
11:22:2625.3425.3525.34+0.17716217
11:21:5625.3425.3525.34+0.17106146
11:21:4325.3425.3525.34+0.1716136
11:21:3025.3425.3525.34+0.1716135
11:21:2425.3425.3525.34+0.1716134
11:21:1825.3425.3525.35+0.1816133
11:21:1725.3425.3525.35+0.1816132
11:20:2425.3425.3525.34+0.17106131
11:20:1725.3525.3625.35+0.18166121
11:20:1125.3425.3525.35+0.1846105
11:19:4325.3525.3625.35+0.18186101
11:19:4225.3525.3625.35+0.1816083
11:19:2425.3525.3625.35+0.1836082
11:18:4725.3525.3625.36+0.1916079
11:18:3725.3425.3525.35+0.18526078
11:18:3725.3425.3525.35+0.182966026
11:18:3625.3425.3525.34+0.17105730
11:18:1525.3425.3525.34+0.1715720
11:18:1425.3425.3525.35+0.1835719
11:18:1225.3425.3525.34+0.1715716
11:18:0925.3425.3525.34+0.1715715
11:18:0625.3425.3525.34+0.1755714
11:17:5225.3425.3525.34+0.1725709
11:17:1225.3425.3525.34+0.17105707
11:16:5125.3425.3525.34+0.1735697
11:16:4925.3425.3525.34+0.1715694
11:16:3525.3425.3525.35+0.1815693
11:16:1725.3425.3525.35+0.1815692
11:16:0025.3425.3525.34+0.1745691
11:15:5525.3425.3525.34+0.1745687
11:15:5325.3325.3425.34+0.17115683
11:15:2925.3425.3525.34+0.1755672
11:15:1425.3325.3425.34+0.17155667
11:13:4625.3325.3525.35+0.1815652
11:13:2925.3425.3525.34+0.1725651
11:13:2425.3425.3525.34+0.1725649
11:13:1525.3425.3525.34+0.1735647
11:12:5725.3425.3525.34+0.1755644
11:12:4925.3425.3525.34+0.1715639
11:12:4625.3325.3425.34+0.1785638
11:11:4325.3325.3425.33+0.1615630
11:11:1625.3225.3325.33+0.1615629
11:11:1425.3325.3425.34+0.17205628
11:11:1025.3225.3325.33+0.1615608
11:11:0625.3225.3325.33+0.1615607
11:11:0325.3225.3425.32+0.15105606
11:10:5125.3225.3325.33+0.1615596
11:10:5025.3225.3325.33+0.1615595
11:10:4625.3225.3325.32+0.1515594
11:10:3825.3225.3325.33+0.1615593
11:10:1225.3225.3325.32+0.1515592
11:10:1225.3225.3325.32+0.1525591
11:10:0925.3225.3325.32+0.1545589
11:10:0925.3225.3325.32+0.15105585
11:10:0625.3225.3325.32+0.1545575
11:09:3125.3225.3325.32+0.1515571
11:09:2525.3225.3325.32+0.1525570
11:09:0125.3225.3325.32+0.15105568
11:08:5925.3225.3325.33+0.1615558
11:08:3625.3225.3325.33+0.1645557
11:08:1925.3225.3425.32+0.15105553
11:08:1925.3225.3425.34+0.1715543
11:08:1825.3225.3425.32+0.1555542
11:08:1325.3225.3325.33+0.1635537
11:08:0925.3225.3325.32+0.1525534
11:07:1025.3225.3325.32+0.15205532
11:06:5125.3325.3425.33+0.16185512
11:06:4225.3325.3425.33+0.1615494
11:05:4825.3325.3425.34+0.1715493
11:05:4725.3325.3425.33+0.1665492
11:05:4525.3325.3425.34+0.1715486
11:05:4025.3325.3525.33+0.1615485
11:05:1125.3325.3425.35+0.18615484
11:05:1125.3325.3425.34+0.1725423
11:04:4425.3325.3425.34+0.1715421
11:04:4025.3325.3425.33+0.1645420
11:04:2725.3325.3425.33+0.1615416
11:04:1625.3325.3425.33+0.16115415
11:04:1125.3425.3525.34+0.1735404
11:04:0025.3425.3525.34+0.1715401
11:03:5725.3425.3525.34+0.1715400
11:03:5025.3225.3425.34+0.17755399
11:03:4025.3325.3425.33+0.16115324
11:03:1825.3325.3425.34+0.1715313
11:03:1025.3225.3325.33+0.1625312
11:03:0725.3325.3425.33+0.1615310
11:02:5125.3325.3425.33+0.1685309
11:02:3625.3225.3325.33+0.1625301
11:02:1025.3325.3425.33+0.1615299
11:02:0225.3225.3325.33+0.1635298
11:01:3625.3325.3425.32+0.1525295
11:01:3625.3325.3425.33+0.1635293
11:01:3225.3325.3425.33+0.1615290
11:01:1125.3325.3425.33+0.1615289
11:01:0725.3325.3425.33+0.1615288
11:00:5725.3325.3425.33+0.1655287
11:00:4925.3325.3425.33+0.1655282
11:00:4825.3325.3425.33+0.1625277
11:00:4725.3325.3425.34+0.1715275
11:00:3625.3325.3425.33+0.1625274
11:00:3125.3325.3425.33+0.1615272
11:00:2425.3325.3425.33+0.16205271
11:00:1025.3325.3425.33+0.1615251
11:00:0625.3325.3425.33+0.1625250
10:59:3325.3325.3425.33+0.1655248
10:59:2625.3325.3425.34+0.1715243
10:59:2225.3325.3425.34+0.1735242
10:59:1325.3325.3425.33+0.16105239
10:58:3925.3325.3425.34+0.1715229
10:58:2925.3425.3525.34+0.1735228
10:58:1625.3425.3525.35+0.1815225
10:58:1525.3425.3525.34+0.1755224
10:58:1525.3325.3425.34+0.17125219
10:58:1425.3325.3425.34+0.1735207
10:58:1325.3325.3425.33+0.1615204
10:57:5425.3325.3425.33+0.1615203
10:57:4125.3325.3425.33+0.16255202
10:57:3425.3325.3425.33+0.1615177
10:57:3125.3325.3425.33+0.1685176
10:57:3125.3325.3425.33+0.16105168
10:57:2925.3325.3425.33+0.1615158
10:57:2525.3325.3425.33+0.1615157
10:56:5525.3325.3525.33+0.16105156
10:56:3825.3425.3525.34+0.1725146
10:56:3025.3425.3525.34+0.1775144
10:56:3025.3425.3525.34+0.1715137
10:55:4525.3425.3525.35+0.1815136
10:55:2525.3425.3525.34+0.1785135
10:55:2225.3425.3525.34+0.1715127
10:55:1525.3425.3525.35+0.18205126
10:55:1325.3325.3425.34+0.1725106
10:54:4125.3325.3525.35+0.1815104
10:54:3325.3325.3525.35+0.1815103
10:54:3225.3425.3525.34+0.1725102
10:54:2125.3425.3525.35+0.1815100
10:54:1625.3425.3525.34+0.1725099
10:53:5525.3325.3425.34+0.1765097
10:53:1425.3225.3425.34+0.1715091
10:53:0825.3325.3525.33+0.16145090
10:53:0225.3425.3625.34+0.1745076
10:53:0025.3525.3625.35+0.18405072
10:53:0025.3425.3525.35+0.18605032
10:52:5725.3425.3525.35+0.1814972
10:52:5325.3425.3525.35+0.1814971
10:52:4225.3425.3525.35+0.1814970
10:52:3125.3425.3525.34+0.1714969
10:52:2925.3425.3525.34+0.1714968
10:52:2125.3425.3525.34+0.1774967
10:51:2725.3425.3525.35+0.1814960
10:51:2525.3425.3525.34+0.1724959
10:51:1825.3425.3525.34+0.17104957
10:51:0625.3425.3525.34+0.1754947
10:50:5525.3425.3525.35+0.1824942
10:50:4625.3425.3525.34+0.1714940
10:50:4425.3425.3525.35+0.1814939
10:50:2025.3525.3625.35+0.1824938
10:50:0225.3525.3625.35+0.1894936
10:49:5825.3525.3625.35+0.1814927
10:48:5925.3425.3625.34+0.1714926
10:48:5725.3425.3525.35+0.18154925
10:48:5225.3425.3525.35+0.1814910
10:48:4925.3425.3525.34+0.1724909
10:48:2825.3425.3525.34+0.1714907
10:48:1625.3425.3525.35+0.1824906
10:48:1425.3425.3525.35+0.1834904
10:48:1325.3425.3525.35+0.1814901
10:47:5625.3525.3625.35+0.1824900
10:47:5425.3525.3625.35+0.1814898
10:47:4025.3525.3625.35+0.1894897
10:47:2625.3525.3625.35+0.18104888
10:46:5125.3525.3625.36+0.1914878
10:46:4625.3525.3625.35+0.1824877
10:46:3225.3525.3625.35+0.1814875
10:46:1325.3525.3625.35+0.1854874
10:46:1225.3525.3625.36+0.1924869
10:46:0825.3525.3625.35+0.1814867
10:45:5825.3525.3625.35+0.1814866
10:45:4425.3525.3625.35+0.1824865
10:45:1825.3525.3625.36+0.1914863
10:44:5325.3525.3625.35+0.1814862
10:44:4725.3525.3625.35+0.18324861
10:44:3725.3525.3625.35+0.1814829
10:44:3325.3525.3625.35+0.1824828
10:44:1225.3525.3625.35+0.18104826
10:44:0125.3525.3625.36+0.1914816
10:43:5525.3525.3625.36+0.1914815
10:43:4525.3625.3725.36+0.1974814
10:42:4625.3625.3725.37+0.2014807
10:42:2625.3625.3725.36+0.1914806
10:42:2225.3625.3725.37+0.2054805
10:41:0325.3625.3725.37+0.2014800
10:41:0125.3625.3725.36+0.1914799
10:40:5525.3625.3725.36+0.1914798
10:40:3825.3525.3625.36+0.1934797
10:40:3625.3625.3725.36+0.1924794
10:40:3125.3525.3625.36+0.1914792
10:40:2525.3625.3725.35+0.1814791
10:40:2525.3625.3725.36+0.1914790
10:40:2125.3525.3625.36+0.1944789
10:40:1525.3525.3625.36+0.1914785
10:40:0025.3525.3625.36+0.1914784
10:39:5025.3525.3625.36+0.1954783
10:39:2725.3525.3625.36+0.1914778
10:39:0625.3525.3625.36+0.1924777
10:38:4925.3625.3725.36+0.1924775
10:38:4825.3625.3725.36+0.1914773
10:38:3725.3625.3725.36+0.1914772
10:38:1425.3625.3725.37+0.2034771
10:38:0825.3625.3725.36+0.1944768
10:37:4525.3625.3725.37+0.2014764
10:37:2925.3625.3725.36+0.1914763
10:36:4625.3625.3725.37+0.2024762
10:36:2925.3725.3825.37+0.2014760
10:36:2625.3625.3825.38+0.2114759
10:36:0325.3625.3725.37+0.2014758
10:35:4825.3625.3725.37+0.2054757
10:35:3525.3625.3725.37+0.2034752
10:35:2925.3625.3725.36+0.1974749
10:35:2325.3625.3825.38+0.2124742
10:35:1425.3625.3825.38+0.2114740
10:35:1425.3625.3825.36+0.1934739
10:34:5925.3625.3725.37+0.2054736
10:34:2125.3625.3725.36+0.19104731
10:34:1425.3625.3725.37+0.2014721
10:34:1425.3625.3725.37+0.2014720
10:34:0625.3625.3725.37+0.2014719
10:33:1325.3625.3725.36+0.19184718
10:32:4925.3725.3825.37+0.2014700
10:32:4325.3625.3825.38+0.2114699
10:32:2525.3625.3825.38+0.2114698
10:32:1725.3725.3825.38+0.2114697
10:32:1725.3625.3725.37+0.20474696
10:32:0625.3525.3625.36+0.19354649
10:31:5425.3525.3625.36+0.1914614
10:31:3625.3525.3625.35+0.1834613
10:31:2225.3525.3625.35+0.1824610
10:30:3925.3525.3625.35+0.1814608
10:30:1225.3525.3625.36+0.1914607
10:30:1125.3525.3625.35+0.1814606
10:30:0125.3525.3625.36+0.1914605
10:29:3625.3625.3725.36+0.1914604
10:29:3425.3525.3725.37+0.2014603
10:29:1325.3525.3625.36+0.1914602
10:29:0025.3525.3725.37+0.2014601
10:28:5425.3525.3625.36+0.1914600
10:28:1425.3525.3725.37+0.2034599
10:28:0025.3525.3725.37+0.2014596
10:27:5725.3525.3725.35+0.1854595
10:27:4625.3525.3725.37+0.2024590
10:27:4125.3525.3725.37+0.2014588
10:27:2125.3525.3725.35+0.1854587
10:27:0025.3525.3725.37+0.2014582
10:26:5225.3625.3725.36+0.191184581
10:26:3925.3625.3725.37+0.2014463
10:26:1325.3725.3825.37+0.2094462
10:26:0225.3625.3725.37+0.20314453
10:26:0025.3625.3725.37+0.2014422
10:25:1125.3625.3725.37+0.2014421
10:25:0125.3625.3725.37+0.2014420
10:24:5425.3725.3825.37+0.20464419
10:24:0625.3725.3825.38+0.2114373
10:24:0325.3725.3825.38+0.2114372
10:24:0125.3725.3825.38+0.2114371
10:23:2825.3725.3825.38+0.2154370
10:23:1325.3725.3825.38+0.2114365
10:23:0125.3725.3825.38+0.2114364
10:22:4025.3725.3825.38+0.2114363
10:22:3325.3725.3825.38+0.21204362
10:22:0125.3725.3825.38+0.2114342
10:22:0125.3725.3825.38+0.2154341
10:21:1825.3725.3825.38+0.2124336
10:21:0125.3725.3825.38+0.2114334
10:20:0925.3625.3825.38+0.2114333
10:20:0725.3625.3725.37+0.2014332
10:20:0125.3625.3725.37+0.2014331
10:19:4025.3725.3825.37+0.2034330
10:19:1525.3725.3825.38+0.2124327
10:19:0125.3725.3925.39+0.2214325
10:18:4425.3725.3825.38+0.2114324
10:18:4125.3725.3825.38+0.2114323
10:18:1425.3725.3925.39+0.2234322
10:18:0425.3725.3925.37+0.2014319
10:18:0125.3725.3925.39+0.2214318
10:17:5925.3825.3925.38+0.2144317
10:17:2225.3825.3925.39+0.2214313
10:17:1325.3825.3925.39+0.2214312
10:17:0925.3825.3925.39+0.2214311
10:17:0125.3825.3925.39+0.2214310
10:16:5925.3825.3925.38+0.2134309
10:16:5925.3825.3925.38+0.2124306
10:16:5325.3725.3825.38+0.2114304
10:16:2325.3825.3925.38+0.2124303
10:16:0425.3825.3925.37+0.20124301
10:16:0425.3825.3925.38+0.2134289
10:16:0125.3825.3925.39+0.2214286
10:15:1125.3725.3925.37+0.2034285
10:15:0425.3825.3925.38+0.2114282
10:15:0025.3825.3925.38+0.2124281
10:15:0025.3725.3925.39+0.2214279
10:14:4725.3725.3825.38+0.21224278
10:14:4625.3725.3825.38+0.2114256
10:14:4625.3725.3825.38+0.21104255
10:14:4525.3725.3825.38+0.21104245
10:14:4225.3725.3825.38+0.2114235
10:14:3425.3725.3825.37+0.2024234
10:14:1925.3625.3725.37+0.2044232
10:14:0425.3625.3725.37+0.2014228
10:14:0025.3625.3725.37+0.2014227
10:13:3425.3625.3725.37+0.2034226
10:13:0025.3625.3725.37+0.2014223
10:12:5325.3625.3725.36+0.1914222
10:12:1225.3625.3725.37+0.2014221
10:12:0025.3625.3725.37+0.2014220
10:12:0025.3725.3825.37+0.2054219
10:11:4725.3725.3825.37+0.2024214
10:11:3925.3725.3825.37+0.2014212
10:11:0825.3725.3825.37+0.2024211
10:11:0125.3725.3825.38+0.2114209
10:10:5525.3725.3825.38+0.2124208
10:10:3525.3725.3825.37+0.2064206
10:10:3425.3725.3825.37+0.2014200
10:10:2325.3625.3725.37+0.20644199
10:10:0225.3625.3725.37+0.2034135
10:10:0125.3625.3725.37+0.2014132
10:09:4125.3625.3725.37+0.2014131
10:09:4025.3625.3725.36+0.1954130
10:09:0125.3625.3725.37+0.2014125
10:08:5225.3625.3725.36+0.1934124
10:08:5025.3625.3725.37+0.2034121
10:08:4025.3625.3725.36+0.1924118
10:08:2825.3625.3725.36+0.1914116
10:08:1425.3625.3725.37+0.2034115
10:08:0925.3625.3725.37+0.2014112
10:08:0125.3625.3725.37+0.2014111
10:07:5525.3625.3725.36+0.1924110
10:07:4025.3625.3725.37+0.2014108
10:07:3725.3625.3725.37+0.2024107
10:07:2025.3625.3725.37+0.2044105
10:07:1025.3625.3725.37+0.2014101
10:07:0325.3625.3725.36+0.1944100
10:07:0125.3625.3725.37+0.2014096
10:06:4425.3625.3725.36+0.1924095
10:06:4025.3625.3725.37+0.20204093
10:06:1925.3725.3825.37+0.20404073
10:06:0125.3725.3825.38+0.2114033
10:05:3325.3825.3925.38+0.2134032
10:05:3225.3825.3925.39+0.2214029
10:05:0125.3825.3925.39+0.2214028
10:04:3925.3825.3925.39+0.2214027
10:04:3525.3825.3925.38+0.2114026
10:04:1625.3825.3925.39+0.2214025
10:04:0525.3825.3925.38+0.2154024
10:04:0125.3825.3925.39+0.2214019
10:03:1125.3825.3925.39+0.2234018
10:03:0125.3825.3925.39+0.2214015
10:02:3825.3825.3925.38+0.2114014
10:02:0925.3825.3925.39+0.2214013
10:02:0225.3825.3925.38+0.2114012
10:02:0125.3825.3925.39+0.2214011
10:01:5625.3725.3825.38+0.21104010
10:01:4325.3725.3825.38+0.2114000
10:01:2125.3725.3825.38+0.2133999
10:01:1125.3725.3925.37+0.20253996
10:01:0125.3725.3825.38+0.2113971
10:00:5325.3725.3825.37+0.2013970
10:00:2525.3725.3825.37+0.2013969
10:00:0225.3725.3825.38+0.2113968
09:59:3825.3725.4025.40+0.2313967
09:59:3825.3725.3925.40+0.2323966
09:59:3825.3725.3925.39+0.2263964
09:59:1325.3725.4025.37+0.2023958
09:59:0625.3725.4025.37+0.2013956
09:58:4825.3725.4025.37+0.2013955
09:58:4625.3925.4025.40+0.23103954
09:58:4225.3825.3925.39+0.2263944
09:58:4125.3825.3925.39+0.22103938
09:58:4025.3825.3925.39+0.22103928
09:58:3925.3725.3825.38+0.2123918
09:58:3925.3725.3825.38+0.21103916
09:58:3825.3725.3825.37+0.2053906
09:58:3725.3725.3825.38+0.21103901
09:58:3725.3725.3825.38+0.21203891
09:58:3725.3725.3825.38+0.21103871
09:58:3725.3725.3825.38+0.21103861
09:58:3625.3725.3825.38+0.21103851
09:58:3625.3725.3825.38+0.21203841
09:58:3325.3725.3825.37+0.2033821
09:58:2325.3725.3825.37+0.2023818
09:58:1425.3725.3825.38+0.2133816
09:58:1125.3725.3825.37+0.2013813
09:58:0925.3725.3825.37+0.2013812
09:57:5825.3725.3825.37+0.20103811
09:57:2225.3725.3825.37+0.2013801
09:57:1625.3725.3825.37+0.2013800
09:57:1425.3725.3825.37+0.2023799
09:57:0925.3625.3725.37+0.2023797
09:57:0725.3625.3725.37+0.2013795
09:57:0625.3625.3725.37+0.2043794
09:57:0325.3725.3825.37+0.2033790
09:56:4625.3725.3825.37+0.2013787
09:56:3325.3725.3825.37+0.20103786
09:56:0925.3725.3825.37+0.2013776
09:55:5025.3725.3825.38+0.2113775
09:55:3025.3725.3825.38+0.2123774
09:54:5725.3725.3825.37+0.2013772
09:54:3925.3725.3925.37+0.2013771
09:54:3625.3725.3925.39+0.2213770
09:54:2825.3725.3825.37+0.2013769
09:54:1725.3625.3725.37+0.2023768
09:53:4125.3725.3925.39+0.2213766
09:53:4025.3725.3925.37+0.20103765
09:53:3925.3825.3925.38+0.2193755
09:53:3925.3725.3825.38+0.21113746
09:53:3025.3725.3825.38+0.21203735
09:53:2725.3725.3825.38+0.2113715
09:53:1625.3725.3825.38+0.2113714
09:53:0425.3725.3825.38+0.2123713
09:53:0225.3725.3825.37+0.2013711
09:52:4325.3825.3925.37+0.2013710
09:52:4325.3825.3925.38+0.21243709
09:52:3925.3825.3925.38+0.2113685
09:52:3525.3825.3925.38+0.2113684
09:52:3525.3825.3925.38+0.2113683
09:52:3425.3825.3925.38+0.21103682
09:52:3225.3825.3925.38+0.21103672
09:52:0625.3825.3925.38+0.2123662
09:51:5825.3825.3925.39+0.2213660
09:51:4025.3825.3925.39+0.2213659
09:51:4025.3825.3925.38+0.21103658
09:51:3625.3825.3925.39+0.2213648
09:51:2925.3825.3925.39+0.2213647
09:51:1825.3825.3925.39+0.2213646
09:50:5225.3925.4025.39+0.2213645
09:50:5025.3925.4025.39+0.2213644
09:50:3525.3925.4025.39+0.2213643
09:50:2225.3825.4025.38+0.21103642
09:50:0825.3825.3925.39+0.2253632
09:50:0025.3825.3925.39+0.2213627
09:49:4925.3825.3925.40+0.2333626
09:49:4925.3825.3925.39+0.2253623
09:49:2925.3925.4025.39+0.2253618
09:49:2025.3925.4025.40+0.2313613
09:49:0925.3925.4025.40+0.2313612
09:49:0325.3925.4025.40+0.2343611
09:48:3525.3925.4025.40+0.2313607
09:48:3425.3925.4025.40+0.2323606
09:48:2025.3925.4025.40+0.2313604
09:48:1325.3925.4025.40+0.2333603
09:48:0825.3925.4025.39+0.2213600
09:47:5925.3925.4025.39+0.2213599
09:47:5125.3925.4025.39+0.2213598
09:47:4725.3825.3925.39+0.22383597
09:47:4625.3825.3925.39+0.22103559
09:47:3425.3825.3925.38+0.21103549
09:47:2725.3825.3925.39+0.2223539
09:47:1225.3825.3925.39+0.22103537
09:47:0525.3825.3925.39+0.22203527
09:46:4825.3825.3925.38+0.2113507
09:46:3925.3825.3925.39+0.2213506
09:46:3625.3825.3925.38+0.2113505
09:46:2425.3725.3825.38+0.2113504
09:46:2325.3825.3925.38+0.2113503
09:46:1425.3725.3825.38+0.21423502
09:46:0725.3725.3825.37+0.2013460
09:46:0725.3725.3825.38+0.2113459
09:46:0225.3725.3825.37+0.2023458
09:45:4525.3625.3725.37+0.2043456
09:45:4425.3725.3825.37+0.2083452
09:45:4325.3725.3825.38+0.2113444
09:45:4225.3725.3825.38+0.2123443
09:45:2925.3725.3825.37+0.2023441
09:45:1625.3725.3825.37+0.2013439
09:45:1025.3725.3825.38+0.2113438
09:45:0825.3725.3825.37+0.2013437
09:45:0525.3625.3725.37+0.2053436
09:44:5725.3725.3825.37+0.2073431
09:44:5625.3625.3725.37+0.20363424
09:44:5525.3625.3725.36+0.1953388
09:44:5125.3625.3725.36+0.1913383
09:44:5025.3625.3725.36+0.1913382
09:44:4425.3625.3725.36+0.1913381
09:44:3725.3625.3725.36+0.1913380
09:44:3425.3625.3725.36+0.1923379
09:44:1525.3525.3625.36+0.1943377
09:44:1425.3525.3625.36+0.1993373
09:44:1425.3525.3625.36+0.19503364
09:44:1125.3425.3525.35+0.181543314
09:44:0925.3425.3525.34+0.1753160
09:44:0825.3425.3525.35+0.1813155
09:44:0225.3225.3425.34+0.17503154
09:44:0125.3125.3325.33+0.16423104
09:44:0025.3125.3225.32+0.15103062
09:43:5625.3125.3225.32+0.1583052
09:43:4725.3125.3225.32+0.1513044
09:43:0825.3225.3325.32+0.1513043
09:43:0425.3125.3225.32+0.1553042
09:42:4125.3125.3225.32+0.1513037
09:42:3125.3125.3225.31+0.14103036
09:42:1325.3225.3325.32+0.1523026
09:42:0825.3225.3325.32+0.1513024
09:41:5125.3125.3325.33+0.1613023
09:41:4225.3225.3325.32+0.1513022
09:41:3725.3225.3325.33+0.1613021
09:41:3625.3025.3225.32+0.1593020
09:41:1425.3125.3225.31+0.1413011
09:41:1425.3125.3225.31+0.1413010
09:41:1225.3025.3125.31+0.14523009
09:41:1125.3025.3125.30+0.1312957
09:41:0425.2925.3025.30+0.13512956
09:40:5825.2925.3025.29+0.1212905
09:40:5225.2925.3025.29+0.1222904
09:40:4825.2925.3025.29+0.1252902
09:39:5525.2925.3025.30+0.1342897
09:39:5425.2925.3025.29+0.1222893
09:39:3025.2925.3025.30+0.1312891
09:39:1125.2925.3025.29+0.1232890
09:39:0625.2925.3025.30+0.1312887
09:38:4325.2925.3025.30+0.1312886
09:38:2825.2925.3025.29+0.1222885
09:38:2825.2925.3025.30+0.1312883
09:38:2225.2825.2925.29+0.1222882
09:38:2125.2825.3025.30+0.1332880
09:38:1425.2825.2925.30+0.1312877
09:38:1425.2825.2925.29+0.1222876
09:38:1325.2925.3025.29+0.1212874
09:37:5725.2825.2925.29+0.1212873
09:37:5125.2825.3025.28+0.1112872
09:37:5025.2825.3025.28+0.1122871
09:37:4425.2825.3025.28+0.11342869
09:37:2925.2825.3025.28+0.1152835
09:37:0225.2825.3025.28+0.1112830
09:36:5025.2825.3025.28+0.1122829
09:36:4325.2825.3025.28+0.1122827
09:36:4025.2825.3025.28+0.1132825
09:36:3625.2825.3025.30+0.1312822
09:36:3625.2825.2925.29+0.1212821
09:36:3525.2825.2925.29+0.12202820
09:36:2825.2825.2925.29+0.1212800
09:36:2625.2825.2925.28+0.1122799
09:36:1325.2925.3025.29+0.1292797
09:36:0625.2925.3025.29+0.1212788
09:36:0025.2925.3025.29+0.1212787
09:35:5725.2925.3025.29+0.1232786
09:35:5625.2925.3025.29+0.12102783
09:35:5225.2925.3025.29+0.1252773
09:35:5025.2925.3025.29+0.1222768
09:35:4825.2925.3025.29+0.1222766
09:35:4625.2925.3025.29+0.1212764
09:35:4425.2925.3025.29+0.1212763
09:35:1925.2925.3025.29+0.1212762
09:35:1425.2925.3025.29+0.12102761
09:35:0825.2925.3025.30+0.1312751
09:35:0625.2925.3025.29+0.1262750
09:34:5525.2925.3025.30+0.13402744
09:34:4325.2925.3025.30+0.1352704
09:34:3625.2925.3025.29+0.1222699
09:34:3125.2925.3025.30+0.1312697
09:34:3025.2925.3025.29+0.1222696
09:34:1225.2925.3025.29+0.12452694
09:34:1025.2925.3025.30+0.1312649
09:34:0525.2925.3025.30+0.1312648
09:33:5525.2925.3025.29+0.1212647
09:33:4325.2925.3025.29+0.1272646
09:33:4325.2925.3025.29+0.1212639
09:33:4225.2925.3025.29+0.1212638
09:33:4125.2825.2925.29+0.1232637
09:33:4125.2825.2925.29+0.1212634
09:33:4025.2825.2925.29+0.1222633
09:33:3625.2825.2925.29+0.1252631
09:33:1525.2825.2925.28+0.1132626
09:33:1325.2825.2925.29+0.1242623
09:33:1225.2825.2925.29+0.1212619
09:33:0525.2825.2925.29+0.1212618
09:33:0225.2925.3025.29+0.12172617
09:32:5825.2925.3025.30+0.1352600
09:32:5825.2925.3025.29+0.1222595
09:32:5225.2925.3025.30+0.1312593
09:32:3725.2925.3025.30+0.1352592
09:32:3525.2925.3025.30+0.1312587
09:32:1325.3025.3125.30+0.13952586
09:32:0625.3125.3225.31+0.14362491
09:32:0525.3225.3325.32+0.15742455
09:32:0325.3225.3325.32+0.1512381
09:31:3425.3225.3325.33+0.1612380
09:31:3025.3325.3425.33+0.16242379
09:31:0125.3325.3425.34+0.1712355
09:30:2825.3325.3425.34+0.1752354
09:30:0825.3325.3425.34+0.17172349
09:30:0025.3325.3425.34+0.1712332
09:29:3225.3325.3425.34+0.1712331
09:29:2025.3325.3425.34+0.1712330
09:29:0525.3325.3425.34+0.1712329
09:29:0325.3325.3425.34+0.1712328
09:28:5625.3325.3425.34+0.1722327
09:28:5525.3325.3425.33+0.1612325
09:28:4925.3325.3425.34+0.17102324
09:28:4225.3425.3525.34+0.1782314
09:28:3925.3425.3525.34+0.1742306
09:28:3825.3425.3525.34+0.1712302
09:28:1825.3425.3525.34+0.1712301
09:28:1425.3425.3525.35+0.1842300
09:27:5425.3425.3525.35+0.1812296
09:27:4425.3425.3525.34+0.1712295
09:27:4225.3425.3525.35+0.1812294
09:27:2025.3425.3525.34+0.1762293
09:26:4925.3425.3525.35+0.1812287
09:26:3325.3525.3625.35+0.1832286
09:26:1625.3525.3625.35+0.1812283
09:26:0825.3425.3525.35+0.1812282
09:26:0725.3425.3525.35+0.1812281
09:26:0725.3425.3525.34+0.1722280
09:26:0525.3425.3525.35+0.1822278
09:25:5925.3425.3525.35+0.1812276
09:25:5925.3425.3525.35+0.1822275
09:25:4825.3425.3525.35+0.1812273
09:25:3325.3425.3525.35+0.1812272
09:25:2725.3425.3525.34+0.1722271
09:25:1625.3325.3525.36+0.19192269
09:25:1625.3325.3525.35+0.1812250
09:25:0825.3525.3625.35+0.18892249
09:25:0025.3525.3625.36+0.1932160
09:24:5425.3525.3625.36+0.1952157
09:24:5325.3525.3625.35+0.1842152
09:24:4525.3525.3625.35+0.18102148
09:24:3925.3525.3625.36+0.1922138
09:24:3225.3525.3625.35+0.1872136
09:24:2325.3525.3625.36+0.1952129
09:24:2125.3525.3625.36+0.1922124
09:24:1025.3525.3625.36+0.1912122
09:24:0425.3525.3625.35+0.1822121
09:23:4725.3525.3625.36+0.1912119
09:23:4325.3525.3625.36+0.1912118
09:23:3725.3525.3625.36+0.1912117
09:23:3725.3525.3625.35+0.1842116
09:23:3425.3525.3625.35+0.1862112
09:23:2325.3525.3625.35+0.1812106
09:23:2225.3525.3625.35+0.1812105
09:23:2025.3525.3625.35+0.1832104
09:22:5825.3525.3625.35+0.1852101
09:22:5225.3525.3625.35+0.1842096
09:22:3425.3425.3525.35+0.1862092
09:22:2625.3425.3525.35+0.181072086
09:22:2325.3425.3525.35+0.1811979
09:22:2125.3425.3525.34+0.1761978
09:22:1725.3425.3525.34+0.1711972
09:22:1625.3425.3525.34+0.1731971
09:22:1425.3425.3525.34+0.1711968
09:22:1125.3425.3525.34+0.1711967
09:22:0525.3425.3525.34+0.1751966
09:22:0425.3425.3525.34+0.1721961
09:21:5025.3425.3525.34+0.1721959
09:21:4725.3425.3525.34+0.1711957
09:21:4325.3325.3425.34+0.1721956
09:21:3725.3425.3525.33+0.1681954
09:21:3725.3425.3525.34+0.1721946
09:21:1825.3425.3525.34+0.1751944
09:21:0625.3425.3525.35+0.1811939
09:21:0625.3425.3525.34+0.1751938
09:21:0425.3325.3525.33+0.16351933
09:20:5725.3325.3425.34+0.1761898
09:20:5625.3325.3425.34+0.1711892
09:20:5425.3425.3525.34+0.17231891
09:20:4625.3425.3525.34+0.1751868
09:20:2125.3425.3525.34+0.1711863
09:19:4925.3425.3525.35+0.1811862
09:19:4425.3425.3525.35+0.1821861
09:19:3225.3425.3525.35+0.1811859
09:19:3125.3425.3525.34+0.1751858
09:19:0225.3525.3625.35+0.1851853
09:19:0225.3525.3625.35+0.1861848
09:18:3525.3625.3725.35+0.1811842
09:18:3525.3625.3725.36+0.1911841
09:18:3525.3625.3725.37+0.2011840
09:18:3325.3625.3725.36+0.1921839
09:18:3125.3525.3625.36+0.1921837
09:18:3025.3525.3625.35+0.1841835
09:18:1825.3525.3625.35+0.1861831
09:18:1725.3525.3625.35+0.1811825
09:18:1725.3425.3525.35+0.18251824
09:18:1625.3425.3525.35+0.1841799
09:18:1225.3425.3525.34+0.1711795
09:18:0025.3525.3625.35+0.18321794
09:17:4025.3625.3725.36+0.19311762
09:17:0725.3725.3825.37+0.20981731
09:16:5825.3725.3825.38+0.21101633
09:16:5025.3725.3825.38+0.2111623
09:16:3025.3825.3925.38+0.21761622
09:16:2925.3825.3925.38+0.2111546
09:16:2725.3825.3925.38+0.21301545
09:16:0925.3825.3925.38+0.2111515
09:16:0425.3825.3925.39+0.2211514
09:16:0325.3825.3925.38+0.2151513
09:16:0225.3825.3925.38+0.2111508
09:15:5225.3825.3925.38+0.2151507
09:15:5025.3825.3925.38+0.2131502
09:15:4225.3825.3925.39+0.2251499
09:15:3925.3825.3925.38+0.2111494
09:15:3925.3825.3925.38+0.2111493
09:15:3725.3825.3925.38+0.2111492
09:15:1325.3825.3925.38+0.2111491
09:15:1225.3825.3925.38+0.2111490
09:15:0225.3825.3925.38+0.2151489
09:14:5525.3825.3925.39+0.2211484
09:14:4225.3825.3925.38+0.2121483
09:14:3425.3825.3925.39+0.2211481
09:14:3325.3825.3925.38+0.21101480
09:14:3125.3825.3925.38+0.2111470
09:14:2725.3825.3925.39+0.2211469
09:14:1525.3825.3925.39+0.2221468
09:14:1425.3825.3925.38+0.21101466
09:14:1325.3825.3925.38+0.2111456
09:14:0925.3825.3925.38+0.2161455
09:14:0625.3825.3925.38+0.2121449
09:13:5425.3825.3925.38+0.2111447
09:13:4525.3825.3925.38+0.21121446
09:13:4025.3825.3925.38+0.2121434
09:13:3525.3825.3925.39+0.2221432
09:13:3325.3825.3925.39+0.2211430
09:13:3125.3825.3925.38+0.2111429
09:13:2125.3825.3925.38+0.2151428
09:13:0625.3825.3925.38+0.2131423
09:12:5625.3825.3925.39+0.2251420
09:12:5625.3825.3925.38+0.21201415
09:12:4325.3825.3925.39+0.2241395
09:12:3425.3825.3925.39+0.2211391
09:12:2125.3825.3925.39+0.2231390
09:12:1925.3825.3925.38+0.21101387
09:11:5925.3925.4025.39+0.2261377
09:11:5825.3725.3825.39+0.22421371
09:11:5825.3725.3825.38+0.2121329
09:11:5725.3825.3925.38+0.2161327
09:11:5025.3825.3925.38+0.2121321
09:11:4925.3725.3825.38+0.2131319
09:11:3825.3625.3825.38+0.21101316
09:11:2425.3625.3725.37+0.2011306
09:11:2125.3625.3725.36+0.19101305
09:11:1825.3725.3825.37+0.2011295
09:11:1725.3725.3825.37+0.2021294
09:11:1425.3725.3825.38+0.2121292
09:11:0325.3625.3725.37+0.20301290
09:11:0325.3625.3725.37+0.2011260
09:11:0025.3625.3725.36+0.1921259
09:10:5925.3625.3725.36+0.1961257
09:10:5725.3625.3725.37+0.2011251
09:10:4525.3625.3725.36+0.1911250
09:10:4025.3625.3725.36+0.1911249
09:10:3925.3625.3725.36+0.1911248
09:10:3425.3625.3725.36+0.1921247
09:10:2525.3625.3825.36+0.1911245
09:10:1325.3525.3625.36+0.19291244
09:10:0625.3525.3625.35+0.18211215
09:10:0525.3525.3625.36+0.19271194
09:09:5725.3525.3625.35+0.1891167
09:09:5625.3525.3625.36+0.1911158
09:09:4425.3625.3825.36+0.1921157
09:09:3825.3625.3825.36+0.1911155
09:09:3525.3625.3825.36+0.1921154
09:09:3325.3625.3825.36+0.1911152
09:09:3225.3625.3825.36+0.1911151
09:09:2025.3625.3825.36+0.1911150
09:09:1425.3625.3825.36+0.1921149
09:09:0625.3625.3925.36+0.1921147
09:09:0525.3725.3925.37+0.20201145
09:09:0025.3825.3925.38+0.21281125
09:08:5625.3825.3925.39+0.2211097
09:08:5125.3825.3925.39+0.2211096
09:08:5125.3825.3925.39+0.2251095
09:08:4525.3825.3925.39+0.2211090
09:08:3225.3825.4025.40+0.2311089
09:08:3225.3925.4025.38+0.2121088
09:08:3225.3925.4025.39+0.2281086
09:08:3125.3825.3925.39+0.2221078
09:08:3125.3825.3925.39+0.2211076
09:08:2325.3825.3925.39+0.2221075
09:08:0025.3825.3925.39+0.22271073
09:07:5925.3825.3925.39+0.2221046
09:07:5625.3825.3925.39+0.2221044
09:07:5425.3925.4025.39+0.2231042
09:07:5325.3925.4025.39+0.2281039
09:07:5025.3925.4025.40+0.23301031
09:07:3325.3825.3925.39+0.22141001
09:07:3025.3825.3925.38+0.218987
09:07:2425.3825.3925.39+0.225979
09:07:1425.3825.3925.39+0.221974
09:07:1025.3825.3925.39+0.221973
09:07:0925.3825.3925.39+0.221972
09:07:0425.3925.4025.39+0.2213971
09:07:0225.3925.4025.40+0.232958
09:06:5425.3925.4025.40+0.232956
09:06:4725.3925.4025.39+0.2210954
09:06:4525.3925.4025.40+0.232944
09:06:4425.3925.4025.40+0.237942
09:06:3925.3925.4025.40+0.233935
09:06:3825.3925.4025.40+0.238932
09:06:2925.4025.4225.40+0.2341924
09:06:2825.4025.4225.40+0.2310883
09:06:2325.4025.4225.40+0.234873
09:06:2025.4025.4225.40+0.231869
09:06:1625.4025.4225.40+0.231868
09:06:1525.4025.4225.40+0.231867
09:06:1425.4125.4225.41+0.244866
09:06:1425.4125.4225.41+0.241862
09:06:1425.4025.4125.41+0.2418861
09:06:1325.4025.4125.40+0.2389843
09:06:0725.4025.4125.40+0.239754
09:06:0625.4025.4125.41+0.242745
09:06:0125.4025.4125.41+0.241743
09:05:4425.4125.4225.41+0.241742
09:05:4225.4125.4225.41+0.242741
09:05:4225.4125.4225.41+0.245739
09:05:4125.4125.4225.41+0.2410734
09:05:3925.4125.4225.42+0.253724
09:05:3625.4125.4225.41+0.241721
09:05:3525.4125.4225.41+0.2410720
09:05:3425.4125.4225.41+0.243710
09:05:3225.4125.4225.41+0.243707
09:05:2525.4125.4225.41+0.242704
09:05:2225.4125.4225.41+0.241702
09:05:1425.4125.4225.41+0.2410701
09:05:1325.4125.4225.42+0.252691
09:05:1025.4125.4225.42+0.251689
09:05:0525.4125.4225.42+0.252688
09:05:0125.4225.4325.42+0.251686
09:05:0125.4225.4325.43+0.2610685
09:04:5925.4225.4325.42+0.252675
09:04:5825.4225.4325.42+0.251673
09:04:5225.4225.4325.42+0.2528672
09:04:4925.4225.4325.43+0.261644
09:04:4325.4225.4325.43+0.265643
09:04:4025.4325.4425.43+0.264638
09:04:3625.4325.4425.43+0.265634
09:04:2525.4325.4425.44+0.272629
09:04:2425.4325.4425.43+0.261627
09:04:2025.4325.4425.43+0.261626
09:04:1925.4325.4425.43+0.261625
09:04:1925.4325.4425.43+0.261624
09:04:1825.4325.4425.43+0.263623
09:04:1525.4325.4425.43+0.261620
09:04:1525.4325.4425.43+0.261619
09:04:1125.4325.4425.43+0.2630618
09:04:0525.4325.4425.43+0.265588
09:03:5825.4325.4425.44+0.271583
09:03:5825.4325.4425.44+0.271582
09:03:5825.4325.4425.44+0.271581
09:03:5725.4325.4425.43+0.2610580
09:03:5525.4325.4425.44+0.2710570
09:03:5125.4325.4425.44+0.271560
09:03:4925.4325.4425.44+0.2710559
09:03:3225.4325.4425.44+0.2720549
09:03:3125.4325.4425.44+0.271529
09:03:3025.4325.4425.44+0.271528
09:03:3025.4325.4425.44+0.271527
09:03:2025.4325.4425.44+0.2710526
09:03:1925.4325.4425.44+0.273516
09:03:1525.4325.4425.43+0.263513
09:03:1325.4325.4425.43+0.261510
09:03:0625.4325.4425.43+0.262509
09:03:0125.4325.4425.44+0.271507
09:02:5725.4325.4425.43+0.261506
09:02:5425.4325.4425.44+0.271505
09:02:5325.4325.4425.44+0.271504
09:02:5125.4325.4425.44+0.275503
09:02:4725.4325.4425.44+0.272498
09:02:4325.4325.4425.44+0.271496
09:02:3725.4325.4425.45+0.285495
09:02:3725.4325.4425.44+0.275490
09:02:3625.4325.4425.44+0.275485
09:02:3225.4425.4525.44+0.2710480
09:02:2725.4325.4525.45+0.281470
09:02:2325.4425.4525.43+0.262469
09:02:2325.4425.4525.44+0.272467
09:02:2325.4425.4525.44+0.271465
09:02:2325.4425.4525.43+0.261464
09:02:2325.4425.4525.44+0.272463
09:02:2225.4325.4425.44+0.271461
09:02:1925.4325.4425.43+0.261460
09:02:1425.4325.4425.42+0.253459
09:02:1425.4325.4425.43+0.261456
09:02:0725.4325.4525.43+0.261455
09:02:0725.4425.4525.44+0.271454
09:02:0125.4225.4425.42+0.251453
09:02:0125.4225.4425.42+0.251452
09:02:0125.4325.4525.43+0.263451
09:02:01----25.44+0.27448448
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 77109.41 553.22 0.72%
以太幣ETH 3138.31 175.52 5.92%
瑞波幣XRP 0.570719 0.02 3.00%
比特幣現金BCH 400.95 23.52 6.23%
萊特幣LTC 74.56 1.76 2.41%
卡達幣ADA 0.521483 0.08 17.50%
波場幣TRX 0.161755 0.00 0.43%
恆星幣XLM 0.103460 0.00 2.14%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。