最新威剛赴CES參展聚焦AI、智慧和電競生活熱門AI散熱動能強奇鋐、雙鴻11月營收續創新高

更新報價

國泰台灣科技龍頭 (00881) ETF 上市

31.82 ▼-0.03 -0.09% 1.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.03	6,050	31.82	140	31.83	42	32.00	32.00	31.81	31.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	31.82	31.83	31.82	-0.03	88	6050
13:24:58	31.81	31.82	31.82	-0.03	1	5962
13:24:51	31.81	31.82	31.81	-0.04	5	5961
13:24:41	31.81	31.82	31.81	-0.04	3	5956
13:24:30	31.82	31.83	31.82	-0.03	2	5953
13:24:29	31.82	31.83	31.83	-0.02	1	5951
13:24:25	31.82	31.83	31.83	-0.02	6	5950
13:23:59	31.81	31.82	31.82	-0.03	1	5944
13:23:52	31.81	31.82	31.82	-0.03	1	5943
13:23:47	31.81	31.82	31.82	-0.03	2	5942
13:22:35	31.81	31.82	31.82	-0.03	1	5940
13:22:29	31.81	31.82	31.82	-0.03	1	5939
13:22:20	31.81	31.82	31.82	-0.03	1	5938
13:21:57	31.81	31.82	31.82	-0.03	1	5937
13:21:52	31.82	31.83	31.82	-0.03	3	5936
13:21:36	31.82	31.83	31.83	-0.02	2	5933
13:21:06	31.81	31.83	31.83	-0.02	1	5931
13:20:59	31.81	31.83	31.83	-0.02	1	5930
13:20:53	31.81	31.83	31.83	-0.02	1	5929
13:20:51	31.81	31.83	31.83	-0.02	3	5928
13:20:48	31.81	31.83	31.83	-0.02	1	5925
13:20:36	31.81	31.83	31.83	-0.02	1	5924
13:20:01	31.81	31.83	31.83	-0.02	1	5923
13:19:40	31.81	31.83	31.81	-0.04	1	5922
13:19:32	31.81	31.83	31.83	-0.02	2	5921
13:19:32	31.81	31.83	31.83	-0.02	1	5919
13:19:20	31.81	31.83	31.83	-0.02	1	5918
13:19:13	31.81	31.83	31.81	-0.04	10	5917
13:19:11	31.81	31.82	31.82	-0.03	1	5907
13:18:57	31.81	31.82	31.81	-0.04	1	5906
13:18:51	31.81	31.82	31.82	-0.03	1	5905
13:18:40	31.81	31.82	31.82	-0.03	1	5904
13:18:32	31.82	31.83	31.82	-0.03	57	5903
13:18:10	31.82	31.83	31.83	-0.02	1	5846
13:17:59	31.82	31.83	31.83	-0.02	1	5845
13:17:43	31.82	31.83	31.82	-0.03	4	5844
13:17:40	31.82	31.83	31.83	-0.02	1	5840
13:17:28	31.82	31.83	31.83	-0.02	1	5839
13:17:26	31.82	31.83	31.83	-0.02	1	5838
13:17:22	31.82	31.83	31.83	-0.02	2	5837
13:17:19	31.82	31.83	31.83	-0.02	1	5835
13:17:19	31.82	31.83	31.83	-0.02	1	5834
13:17:14	31.82	31.83	31.83	-0.02	1	5833
13:17:03	31.82	31.83	31.83	-0.02	1	5832
13:17:02	31.82	31.83	31.83	-0.02	9	5831
13:16:47	31.82	31.83	31.83	-0.02	1	5822
13:16:38	31.82	31.83	31.83	-0.02	1	5821
13:16:16	31.82	31.83	31.82	-0.03	20	5820
13:15:57	31.82	31.83	31.83	-0.02	1	5800
13:15:50	31.82	31.83	31.83	-0.02	2	5799
13:15:31	31.82	31.83	31.83	-0.02	1	5797
13:15:19	31.82	31.83	31.83	-0.02	1	5796
13:15:17	31.82	31.83	31.83	-0.02	1	5795
13:15:03	31.82	31.83	31.83	-0.02	1	5794
13:15:00	31.82	31.83	31.83	-0.02	1	5793
13:15:00	31.82	31.83	31.83	-0.02	1	5792
13:14:54	31.82	31.83	31.83	-0.02	1	5791
13:14:44	31.82	31.83	31.82	-0.03	4	5790
13:14:42	31.82	31.83	31.82	-0.03	1	5786
13:14:36	31.82	31.83	31.83	-0.02	1	5785
13:14:17	31.82	31.83	31.83	-0.02	5	5784
13:13:56	31.82	31.83	31.83	-0.02	1	5779
13:13:55	31.82	31.83	31.83	-0.02	1	5778
13:13:29	31.82	31.83	31.83	-0.02	1	5777
13:13:15	31.82	31.83	31.83	-0.02	1	5776
13:13:02	31.82	31.83	31.83	-0.02	1	5775
13:12:48	31.82	31.83	31.83	-0.02	1	5774
13:12:34	31.82	31.83	31.83	-0.02	1	5773
13:12:02	31.82	31.83	31.83	-0.02	1	5772
13:11:54	31.82	31.83	31.83	-0.02	1	5771
13:11:44	31.82	31.83	31.82	-0.03	1	5770
13:11:26	31.82	31.83	31.82	-0.03	1	5769
13:11:13	31.82	31.83	31.83	-0.02	1	5768
13:10:59	31.82	31.83	31.83	-0.02	1	5767
13:10:53	31.82	31.83	31.83	-0.02	1	5766
13:10:45	31.82	31.83	31.83	-0.02	1	5765
13:10:33	31.82	31.83	31.83	-0.02	1	5764
13:10:16	31.83	31.84	31.83	-0.02	22	5763
13:09:52	31.83	31.84	31.84	-0.01	1	5741
13:09:47	31.83	31.84	31.84	-0.01	2	5740
13:09:11	31.83	31.84	31.84	-0.01	1	5738
13:08:31	31.83	31.85	31.85	0	1	5737
13:08:27	31.84	31.85	31.83	-0.02	9	5736
13:08:27	31.84	31.85	31.84	-0.01	6	5727
13:08:14	31.84	31.85	31.85	0	1	5721
13:07:50	31.84	31.85	31.85	0	1	5720
13:07:44	31.84	31.85	31.84	-0.01	1	5719
13:07:12	31.84	31.85	31.84	-0.01	1	5718
13:07:10	31.83	31.85	31.85	0	1	5717
13:07:09	31.84	31.85	31.83	-0.02	22	5716
13:07:09	31.84	31.85	31.84	-0.01	35	5694
13:06:49	31.84	31.85	31.84	-0.01	1	5659
13:06:48	31.84	31.85	31.84	-0.01	1	5658
13:06:32	31.84	31.85	31.85	0	1	5657
13:06:29	31.84	31.85	31.85	0	1	5656
13:05:48	31.84	31.85	31.85	0	1	5655
13:05:41	31.85	31.86	31.85	0	46	5654
13:05:10	31.85	31.86	31.86	+0.01	5	5608
13:05:10	31.85	31.86	31.86	+0.01	2	5603
13:05:08	31.85	31.86	31.86	+0.01	1	5601
13:04:27	31.85	31.86	31.86	+0.01	1	5600
13:03:47	31.85	31.87	31.87	+0.02	1	5599
13:03:42	31.86	31.87	31.86	+0.01	1	5598
13:03:06	31.86	31.87	31.87	+0.02	1	5597
13:02:37	31.85	31.86	31.85	0	1	5596
13:02:25	31.85	31.87	31.87	+0.02	1	5595
13:02:00	31.85	31.87	31.87	+0.02	5	5594
13:01:45	31.85	31.87	31.87	+0.02	1	5589
13:01:04	31.85	31.87	31.87	+0.02	1	5588
13:00:24	31.85	31.87	31.87	+0.02	1	5587
13:00:01	31.85	31.87	31.87	+0.02	2	5586
12:59:43	31.85	31.87	31.87	+0.02	1	5584
12:59:02	31.85	31.87	31.87	+0.02	1	5583
12:58:57	31.85	31.87	31.85	0	3	5582
12:58:35	31.85	31.87	31.85	0	1	5579
12:58:25	31.86	31.87	31.86	+0.01	1	5578
12:58:22	31.86	31.87	31.87	+0.02	1	5577
12:57:42	31.86	31.87	31.85	0	26	5576
12:57:42	31.86	31.87	31.86	+0.01	4	5550
12:57:42	31.86	31.87	31.87	+0.02	1	5546
12:57:41	31.86	31.87	31.87	+0.02	1	5545
12:57:00	31.86	31.87	31.87	+0.02	1	5544
12:56:30	31.85	31.87	31.87	+0.02	1	5543
12:56:20	31.85	31.87	31.87	+0.02	1	5542
12:56:17	31.86	31.87	31.86	+0.01	1	5541
12:55:46	31.85	31.86	31.87	+0.02	3	5540
12:55:46	31.85	31.86	31.86	+0.01	1	5537
12:55:40	31.85	31.87	31.87	+0.02	1	5536
12:55:39	31.85	31.87	31.87	+0.02	1	5535
12:54:59	31.85	31.87	31.87	+0.02	1	5534
12:54:57	31.86	31.87	31.85	0	235	5533
12:54:57	31.86	31.87	31.86	+0.01	26	5298
12:54:30	31.86	31.87	31.87	+0.02	5	5272
12:54:29	31.86	31.87	31.86	+0.01	1	5267
12:54:27	31.86	31.87	31.87	+0.02	1	5266
12:54:18	31.86	31.87	31.87	+0.02	1	5265
12:53:37	31.86	31.87	31.87	+0.02	1	5264
12:53:23	31.86	31.87	31.87	+0.02	4	5263
12:53:15	31.86	31.87	31.86	+0.01	2	5259
12:52:57	31.86	31.87	31.87	+0.02	1	5257
12:52:56	31.86	31.87	31.87	+0.02	7	5256
12:52:30	31.86	31.87	31.87	+0.02	1	5249
12:52:16	31.86	31.87	31.87	+0.02	1	5248
12:52:14	31.86	31.87	31.87	+0.02	1	5247
12:51:52	31.86	31.87	31.86	+0.01	32	5246
12:51:36	31.86	31.87	31.87	+0.02	1	5214
12:51:33	31.86	31.87	31.86	+0.01	1	5213
12:51:06	31.86	31.87	31.86	+0.01	10	5212
12:50:55	31.86	31.87	31.87	+0.02	1	5202
12:50:48	31.86	31.87	31.87	+0.02	1	5201
12:50:42	31.86	31.87	31.87	+0.02	6	5200
12:50:30	31.86	31.87	31.87	+0.02	20	5194
12:50:30	31.86	31.87	31.87	+0.02	20	5174
12:50:20	31.86	31.87	31.87	+0.02	1	5154
12:50:17	31.86	31.87	31.87	+0.02	1	5153
12:50:14	31.86	31.87	31.87	+0.02	1	5152
12:49:34	31.86	31.87	31.87	+0.02	1	5151
12:48:55	31.86	31.87	31.87	+0.02	4	5150
12:48:53	31.86	31.87	31.87	+0.02	1	5146
12:48:25	31.86	31.87	31.87	+0.02	2	5145
12:48:13	31.86	31.87	31.87	+0.02	1	5143
12:48:04	31.86	31.87	31.87	+0.02	1	5142
12:47:32	31.86	31.87	31.87	+0.02	1	5141
12:47:20	31.86	31.87	31.87	+0.02	1	5140
12:47:12	31.86	31.87	31.87	+0.02	1	5139
12:47:06	31.86	31.87	31.87	+0.02	10	5138
12:46:51	31.86	31.87	31.87	+0.02	1	5128
12:46:11	31.86	31.87	31.87	+0.02	1	5127
12:46:06	31.86	31.87	31.87	+0.02	4	5126
12:45:30	31.86	31.87	31.87	+0.02	1	5122
12:44:50	31.86	31.87	31.87	+0.02	1	5121
12:44:17	31.86	31.87	31.87	+0.02	1	5120
12:44:09	31.86	31.87	31.87	+0.02	1	5119
12:43:53	31.86	31.87	31.87	+0.02	1	5118
12:43:51	31.86	31.87	31.87	+0.02	10	5117
12:43:35	31.87	31.88	31.87	+0.02	58	5107
12:43:28	31.87	31.88	31.88	+0.03	1	5049
12:43:25	31.87	31.88	31.88	+0.03	1	5048
12:42:48	31.87	31.88	31.88	+0.03	1	5047
12:42:46	31.87	31.88	31.88	+0.03	4	5046
12:42:38	31.87	31.88	31.87	+0.02	4	5042
12:42:28	31.87	31.88	31.87	+0.02	1	5038
12:42:07	31.87	31.88	31.88	+0.03	1	5037
12:41:27	31.87	31.88	31.88	+0.03	1	5036
12:40:46	31.87	31.88	31.88	+0.03	1	5035
12:40:30	31.87	31.88	31.88	+0.03	8	5034
12:40:23	31.87	31.88	31.88	+0.03	1	5026
12:40:05	31.87	31.88	31.88	+0.03	1	5025
12:39:25	31.87	31.88	31.88	+0.03	1	5024
12:38:44	31.86	31.88	31.88	+0.03	1	5023
12:38:41	31.86	31.87	31.87	+0.02	5	5022
12:38:20	31.86	31.87	31.87	+0.02	10	5017
12:38:04	31.86	31.87	31.87	+0.02	1	5007
12:37:52	31.86	31.87	31.86	+0.01	1	5006
12:37:31	31.86	31.87	31.87	+0.02	3	5005
12:37:23	31.86	31.87	31.87	+0.02	1	5002
12:36:42	31.86	31.87	31.87	+0.02	1	5001
12:36:02	31.86	31.87	31.87	+0.02	1	5000
12:35:21	31.86	31.87	31.87	+0.02	1	4999
12:34:45	31.85	31.86	31.86	+0.01	5	4998
12:34:41	31.85	31.86	31.86	+0.01	1	4993
12:34:26	31.85	31.86	31.86	+0.01	1	4992
12:34:23	31.85	31.86	31.86	+0.01	10	4991
12:34:15	31.85	31.86	31.86	+0.01	1	4981
12:34:12	31.85	31.86	31.86	+0.01	1	4980
12:34:06	31.85	31.86	31.86	+0.01	1	4979
12:33:36	31.85	31.86	31.86	+0.01	1	4978
12:33:33	31.85	31.86	31.86	+0.01	2	4977
12:33:31	31.85	31.86	31.86	+0.01	1	4975
12:33:19	31.85	31.86	31.86	+0.01	5	4974
12:33:07	31.85	31.86	31.86	+0.01	2	4969
12:33:00	31.85	31.86	31.85	0	4	4967
12:32:55	31.85	31.86	31.86	+0.01	1	4963
12:32:45	31.85	31.86	31.86	+0.01	5	4962
12:32:20	31.85	31.86	31.86	+0.01	1	4957
12:32:02	31.85	31.86	31.85	0	2	4956
12:31:45	31.85	31.86	31.86	+0.01	1	4954
12:31:41	31.85	31.86	31.86	+0.01	1	4953
12:31:41	31.85	31.86	31.85	0	4	4952
12:31:37	31.85	31.86	31.86	+0.01	1	4948
12:31:37	31.85	31.86	31.86	+0.01	1	4947
12:31:37	31.85	31.86	31.86	+0.01	1	4946
12:31:37	31.85	31.86	31.86	+0.01	2	4945
12:31:37	31.85	31.86	31.86	+0.01	1	4943
12:31:37	31.85	31.86	31.86	+0.01	1	4942
12:31:37	31.85	31.86	31.86	+0.01	1	4941
12:31:37	31.85	31.86	31.86	+0.01	1	4940
12:31:37	31.85	31.86	31.86	+0.01	1	4939
12:31:34	31.85	31.86	31.85	0	8	4938
12:31:29	31.84	31.85	31.85	0	61	4930
12:31:15	31.84	31.85	31.85	0	1	4869
12:31:10	31.84	31.85	31.85	0	2	4868
12:31:09	31.84	31.85	31.85	0	1	4866
12:31:08	31.84	31.85	31.85	0	5	4865
12:31:08	31.84	31.85	31.85	0	1	4860
12:30:45	31.84	31.85	31.85	0	10	4859
12:30:34	31.84	31.85	31.85	0	1	4849
12:30:11	31.84	31.85	31.85	0	2	4848
12:30:04	31.84	31.85	31.85	0	1	4846
12:30:04	31.84	31.85	31.85	0	1	4845
12:30:03	31.84	31.85	31.84	-0.01	3	4844
12:30:01	31.84	31.85	31.84	-0.01	1	4841
12:29:59	31.84	31.85	31.85	0	1	4840
12:29:51	31.84	31.85	31.84	-0.01	1	4839
12:29:23	31.84	31.85	31.84	-0.01	1	4838
12:29:22	31.83	31.84	31.84	-0.01	3	4837
12:29:22	31.83	31.84	31.84	-0.01	3	4834
12:29:22	31.83	31.84	31.84	-0.01	3	4831
12:29:22	31.83	31.84	31.84	-0.01	3	4828
12:29:21	31.83	31.84	31.84	-0.01	4	4825
12:29:19	31.83	31.84	31.84	-0.01	8	4821
12:29:18	31.83	31.84	31.84	-0.01	8	4813
12:29:15	31.83	31.84	31.84	-0.01	12	4805
12:29:10	31.83	31.84	31.84	-0.01	16	4793
12:28:20	31.83	31.84	31.83	-0.02	1	4777
12:27:45	31.83	31.84	31.83	-0.02	1	4776
12:27:44	31.83	31.84	31.84	-0.01	5	4775
12:25:52	31.83	31.84	31.84	-0.01	1	4770
12:25:41	31.83	31.84	31.84	-0.01	1	4769
12:24:45	31.83	31.84	31.84	-0.01	1	4768
12:24:43	31.83	31.84	31.84	-0.01	2	4767
12:24:08	31.83	31.84	31.84	-0.01	1	4765
12:24:01	31.83	31.84	31.84	-0.01	1	4764
12:23:05	31.83	31.84	31.84	-0.01	1	4763
12:22:58	31.83	31.84	31.84	-0.01	5	4762
12:21:22	31.83	31.84	31.83	-0.02	1	4757
12:21:07	31.83	31.84	31.83	-0.02	1	4756
12:20:57	31.82	31.83	31.83	-0.02	2	4755
12:20:46	31.83	31.84	31.83	-0.02	1	4753
12:20:32	31.82	31.83	31.83	-0.02	1	4752
12:20:20	31.82	31.83	31.83	-0.02	5	4751
12:20:20	31.82	31.83	31.83	-0.02	5	4746
12:20:18	31.82	31.83	31.83	-0.02	1	4741
12:20:07	31.82	31.83	31.83	-0.02	1	4740
12:19:32	31.82	31.83	31.83	-0.02	1	4739
12:18:56	31.82	31.83	31.83	-0.02	1	4738
12:18:21	31.82	31.83	31.83	-0.02	1	4737
12:18:04	31.82	31.83	31.82	-0.03	1	4736
12:17:46	31.82	31.83	31.83	-0.02	1	4735
12:17:38	31.82	31.83	31.83	-0.02	2	4734
12:17:11	31.82	31.83	31.83	-0.02	1	4732
12:17:03	31.82	31.83	31.82	-0.03	1	4731
12:16:57	31.82	31.83	31.83	-0.02	1	4730
12:16:36	31.82	31.83	31.83	-0.02	1	4729
12:16:23	31.82	31.83	31.83	-0.02	1	4728
12:16:00	31.82	31.83	31.83	-0.02	1	4727
12:15:53	31.82	31.83	31.83	-0.02	2	4726
12:15:35	31.82	31.83	31.83	-0.02	1	4724
12:15:30	31.83	31.84	31.83	-0.02	7	4723
12:15:22	31.83	31.84	31.84	-0.01	1	4716
12:15:05	31.83	31.84	31.83	-0.02	10	4715
12:14:31	31.83	31.84	31.83	-0.02	1	4705
12:13:10	31.83	31.84	31.83	-0.02	5	4704
12:12:25	31.83	31.84	31.83	-0.02	1	4699
12:12:16	31.83	31.84	31.83	-0.02	20	4698
12:11:31	31.83	31.84	31.83	-0.02	2	4678
12:11:04	31.83	31.84	31.84	-0.01	1	4676
12:11:01	31.83	31.84	31.83	-0.02	4	4675
12:10:24	31.83	31.84	31.83	-0.02	1	4671
12:09:19	31.83	31.84	31.83	-0.02	1	4670
12:09:04	31.83	31.84	31.84	-0.01	3	4669
12:08:41	31.83	31.84	31.84	-0.01	3	4666
12:07:55	31.83	31.84	31.84	-0.01	1	4663
12:07:37	31.83	31.84	31.83	-0.02	1	4662
12:07:29	31.83	31.84	31.83	-0.02	1	4661
12:07:02	31.83	31.84	31.83	-0.02	1	4660
12:06:35	31.83	31.84	31.83	-0.02	5	4659
12:06:14	31.83	31.84	31.84	-0.01	5	4654
12:06:05	31.83	31.84	31.84	-0.01	20	4649
12:05:55	31.83	31.84	31.84	-0.01	1	4629
12:05:47	31.83	31.84	31.84	-0.01	1	4628
12:05:03	31.83	31.84	31.84	-0.01	1	4627
12:03:59	31.83	31.84	31.84	-0.01	5	4626
12:03:53	31.83	31.84	31.83	-0.02	2	4621
12:00:45	31.83	31.84	31.84	-0.01	1	4619
12:00:01	31.83	31.84	31.83	-0.02	3	4618
11:59:54	31.83	31.84	31.83	-0.02	3	4615
11:59:42	31.83	31.84	31.83	-0.02	50	4612
11:59:41	31.83	31.84	31.83	-0.02	4	4562
11:59:23	31.83	31.84	31.84	-0.01	1	4558
11:58:30	31.83	31.84	31.84	-0.01	1	4557
11:57:34	31.83	31.84	31.83	-0.02	1	4556
11:57:16	31.83	31.84	31.84	-0.01	1	4555
11:57:03	31.83	31.84	31.84	-0.01	10	4554
11:56:33	31.83	31.84	31.83	-0.02	3	4544
11:56:29	31.83	31.84	31.83	-0.02	5	4541
11:56:27	31.83	31.84	31.84	-0.01	1	4536
11:56:01	31.83	31.84	31.83	-0.02	10	4535
11:55:25	31.83	31.84	31.83	-0.02	1	4525
11:55:16	31.83	31.84	31.83	-0.02	3	4524
11:55:12	31.83	31.84	31.84	-0.01	1	4521
11:52:34	31.83	31.84	31.84	-0.01	1	4520
11:52:28	31.83	31.84	31.83	-0.02	2	4519
11:51:23	31.83	31.84	31.84	-0.01	1	4517
11:51:17	31.83	31.84	31.84	-0.01	1	4516
11:49:44	31.83	31.84	31.84	-0.01	1	4515
11:48:28	31.83	31.84	31.84	-0.01	1	4514
11:48:26	31.83	31.84	31.83	-0.02	2	4513
11:47:14	31.82	31.83	31.83	-0.02	1	4511
11:47:01	31.82	31.83	31.83	-0.02	5	4510
11:46:49	31.82	31.83	31.83	-0.02	1	4505
11:46:39	31.82	31.83	31.83	-0.02	1	4504
11:46:08	31.82	31.83	31.83	-0.02	1	4503
11:46:03	31.82	31.83	31.83	-0.02	1	4502
11:45:28	31.82	31.83	31.83	-0.02	1	4501
11:45:09	31.82	31.83	31.83	-0.02	1	4500
11:45:07	31.82	31.83	31.83	-0.02	1	4499
11:45:02	31.82	31.83	31.83	-0.02	1	4498
11:44:53	31.82	31.83	31.83	-0.02	1	4497
11:44:31	31.82	31.83	31.83	-0.02	5	4496
11:44:18	31.82	31.83	31.83	-0.02	1	4491
11:43:42	31.82	31.83	31.83	-0.02	1	4490
11:43:07	31.82	31.83	31.83	-0.02	1	4489
11:42:32	31.82	31.83	31.83	-0.02	1	4488
11:42:22	31.82	31.83	31.83	-0.02	2	4487
11:42:11	31.82	31.83	31.83	-0.02	1	4485
11:41:57	31.82	31.83	31.83	-0.02	1	4484
11:41:50	31.82	31.83	31.83	-0.02	1	4483
11:41:22	31.82	31.83	31.83	-0.02	1	4482
11:40:46	31.82	31.83	31.83	-0.02	1	4481
11:40:19	31.82	31.83	31.82	-0.03	1	4480
11:40:11	31.82	31.83	31.83	-0.02	1	4479
11:39:36	31.82	31.83	31.83	-0.02	1	4478
11:39:01	31.82	31.83	31.83	-0.02	1	4477
11:38:25	31.82	31.83	31.83	-0.02	1	4476
11:38:14	31.82	31.83	31.83	-0.02	1	4475
11:38:07	31.82	31.83	31.83	-0.02	1	4474
11:38:01	31.82	31.83	31.83	-0.02	1	4473
11:37:50	31.82	31.83	31.83	-0.02	1	4472
11:37:37	31.82	31.83	31.83	-0.02	5	4471
11:37:15	31.82	31.83	31.83	-0.02	1	4466
11:36:54	31.82	31.83	31.83	-0.02	1	4465
11:36:46	31.82	31.83	31.83	-0.02	1	4464
11:36:40	31.82	31.83	31.83	-0.02	1	4463
11:36:40	31.82	31.83	31.83	-0.02	1	4462
11:36:04	31.82	31.83	31.83	-0.02	1	4461
11:35:29	31.82	31.83	31.83	-0.02	1	4460
11:35:26	31.82	31.83	31.83	-0.02	1	4459
11:35:22	31.82	31.83	31.82	-0.03	2	4458
11:34:54	31.82	31.83	31.83	-0.02	1	4456
11:34:46	31.82	31.83	31.82	-0.03	56	4455
11:34:39	31.82	31.83	31.83	-0.02	1	4399
11:34:19	31.82	31.83	31.83	-0.02	1	4398
11:33:58	31.82	31.83	31.82	-0.03	2	4397
11:33:47	31.83	31.84	31.83	-0.02	3	4395
11:33:40	31.82	31.83	31.83	-0.02	2	4392
11:33:04	31.82	31.83	31.83	-0.02	1	4390
11:32:28	31.82	31.83	31.83	-0.02	2	4389
11:31:46	31.82	31.84	31.84	-0.01	1	4387
11:31:30	31.82	31.84	31.84	-0.01	1	4386
11:31:10	31.82	31.84	31.84	-0.01	1	4385
11:31:05	31.82	31.84	31.84	-0.01	3	4384
11:30:11	31.82	31.83	31.84	-0.01	1	4381
11:30:11	31.82	31.83	31.83	-0.02	4	4380
11:30:05	31.82	31.83	31.83	-0.02	1	4376
11:30:01	31.82	31.83	31.83	-0.02	1	4375
11:29:27	31.83	31.84	31.83	-0.02	12	4374
11:29:13	31.83	31.84	31.83	-0.02	2	4362
11:28:39	31.83	31.84	31.83	-0.02	1	4360
11:28:20	31.83	31.84	31.83	-0.02	1	4359
11:27:32	31.83	31.84	31.84	-0.01	10	4358
11:27:12	31.83	31.84	31.84	-0.01	1	4348
11:27:04	31.83	31.84	31.84	-0.01	1	4347
11:26:35	31.82	31.83	31.83	-0.02	6	4346
11:25:53	31.82	31.83	31.83	-0.02	1	4340
11:24:32	31.83	31.84	31.83	-0.02	8	4339
11:23:58	31.83	31.84	31.83	-0.02	20	4331
11:23:32	31.83	31.84	31.84	-0.01	10	4311
11:22:48	31.83	31.84	31.84	-0.01	1	4301
11:22:03	31.83	31.84	31.84	-0.01	1	4300
11:21:09	31.83	31.84	31.83	-0.02	1	4299
11:20:01	31.83	31.84	31.84	-0.01	1	4298
11:19:48	31.83	31.84	31.83	-0.02	1	4297
11:19:30	31.83	31.84	31.83	-0.02	16	4296
11:18:43	31.83	31.84	31.83	-0.02	2	4280
11:18:37	31.83	31.84	31.84	-0.01	1	4278
11:18:01	31.83	31.84	31.84	-0.01	6	4277
11:17:55	31.84	31.85	31.84	-0.01	9	4271
11:17:36	31.84	31.85	31.84	-0.01	1	4262
11:17:19	31.84	31.85	31.84	-0.01	3	4261
11:17:05	31.84	31.85	31.84	-0.01	1	4258
11:16:59	31.84	31.85	31.84	-0.01	13	4257
11:16:53	31.84	31.85	31.85	0	1	4244
11:16:44	31.84	31.85	31.84	-0.01	10	4243
11:16:07	31.84	31.85	31.84	-0.01	2	4233
11:15:20	31.84	31.85	31.84	-0.01	2	4231
11:15:14	31.84	31.85	31.85	0	5	4229
11:14:55	31.84	31.85	31.84	-0.01	1	4224
11:14:45	31.84	31.85	31.84	-0.01	1	4223
11:14:45	31.84	31.85	31.84	-0.01	2	4222
11:14:36	31.84	31.85	31.84	-0.01	2	4220
11:14:25	31.84	31.85	31.84	-0.01	2	4218
11:14:21	31.84	31.85	31.84	-0.01	5	4216
11:13:50	31.84	31.85	31.85	0	1	4211
11:13:44	31.84	31.85	31.84	-0.01	2	4210
11:13:22	31.84	31.85	31.84	-0.01	1	4208
11:13:12	31.84	31.85	31.85	0	2	4207
11:13:04	31.84	31.85	31.85	0	1	4205
11:12:35	31.84	31.85	31.85	0	1	4204
11:12:12	31.84	31.85	31.85	0	1	4203
11:12:04	31.84	31.85	31.85	0	1	4202
11:11:47	31.84	31.85	31.85	0	1	4201
11:11:02	31.85	31.86	31.85	0	44	4200
11:10:49	31.85	31.86	31.86	+0.01	5	4156
11:10:32	31.85	31.86	31.85	0	77	4151
11:10:32	31.85	31.86	31.85	0	15	4074
11:09:34	31.85	31.86	31.86	+0.01	1	4059
11:07:25	31.85	31.86	31.86	+0.01	1	4058
11:07:01	31.85	31.86	31.86	+0.01	1	4057
11:07:01	31.85	31.86	31.85	0	1	4056
11:06:58	31.85	31.86	31.85	0	1	4055
11:06:30	31.85	31.86	31.85	0	10	4054
11:06:12	31.85	31.86	31.85	0	9	4044
11:06:11	31.85	31.86	31.86	+0.01	2	4035
11:05:45	31.85	31.86	31.86	+0.01	1	4033
11:05:01	31.85	31.86	31.86	+0.01	1	4032
11:03:47	31.85	31.86	31.86	+0.01	1	4031
11:03:38	31.85	31.86	31.85	0	1	4030
11:03:10	31.85	31.86	31.86	+0.01	1	4029
11:03:06	31.85	31.86	31.86	+0.01	1	4028
11:02:49	31.85	31.86	31.86	+0.01	5	4027
11:02:26	31.85	31.86	31.86	+0.01	2	4022
11:02:23	31.85	31.86	31.86	+0.01	5	4020
11:02:16	31.85	31.86	31.86	+0.01	1	4015
11:02:05	31.85	31.86	31.86	+0.01	1	4014
11:00:31	31.85	31.86	31.86	+0.01	1	4013
11:00:16	31.85	31.86	31.86	+0.01	5	4012
10:59:57	31.86	31.87	31.86	+0.01	3	4007
10:59:44	31.85	31.86	31.86	+0.01	2	4004
10:58:12	31.85	31.87	31.87	+0.02	2	4002
10:57:58	31.85	31.86	31.86	+0.01	1	4000
10:57:17	31.86	31.87	31.86	+0.01	1	3999
10:56:57	31.86	31.87	31.86	+0.01	1	3998
10:56:32	31.85	31.87	31.87	+0.02	1	3997
10:55:37	31.86	31.87	31.86	+0.01	1	3996
10:54:57	31.85	31.86	31.86	+0.01	20	3995
10:54:24	31.85	31.86	31.86	+0.01	1	3975
10:53:58	31.85	31.86	31.86	+0.01	1	3974
10:53:55	31.85	31.86	31.85	0	6	3973
10:53:51	31.85	31.86	31.85	0	2	3967
10:53:24	31.85	31.86	31.85	0	30	3965
10:53:18	31.85	31.86	31.86	+0.01	5	3935
10:53:12	31.85	31.86	31.86	+0.01	1	3930
10:52:57	31.85	31.86	31.86	+0.01	3	3929
10:52:48	31.85	31.86	31.86	+0.01	1	3926
10:51:48	31.85	31.86	31.86	+0.01	1	3925
10:51:37	31.85	31.86	31.86	+0.01	10	3924
10:50:44	31.85	31.86	31.86	+0.01	1	3914
10:50:26	31.85	31.86	31.86	+0.01	1	3913
10:50:03	31.85	31.86	31.86	+0.01	2	3912
10:50:01	31.85	31.86	31.86	+0.01	1	3910
10:49:22	31.85	31.86	31.85	0	3	3909
10:48:35	31.86	31.87	31.86	+0.01	11	3906
10:48:13	31.86	31.87	31.86	+0.01	4	3895
10:47:39	31.86	31.87	31.87	+0.02	1	3891
10:47:06	31.85	31.87	31.87	+0.02	1	3890
10:47:00	31.85	31.87	31.87	+0.02	6	3889
10:46:29	31.84	31.85	31.84	-0.01	2	3883
10:46:13	31.85	31.87	31.85	0	3	3881
10:45:55	31.84	31.85	31.85	0	55	3878
10:45:55	31.83	31.84	31.84	-0.01	4	3823
10:45:54	31.83	31.84	31.84	-0.01	3	3819
10:45:54	31.83	31.84	31.84	-0.01	4	3816
10:45:54	31.83	31.84	31.84	-0.01	3	3812
10:45:42	31.83	31.84	31.84	-0.01	1	3809
10:45:36	31.83	31.84	31.84	-0.01	1	3808
10:45:30	31.83	31.84	31.84	-0.01	2	3807
10:45:28	31.83	31.84	31.84	-0.01	1	3805
10:45:18	31.83	31.84	31.84	-0.01	5	3804
10:45:17	31.83	31.84	31.84	-0.01	1	3799
10:45:07	31.83	31.84	31.84	-0.01	1	3798
10:45:01	31.83	31.84	31.84	-0.01	1	3797
10:44:58	31.83	31.84	31.84	-0.01	1	3796
10:44:48	31.84	31.85	31.84	-0.01	6	3795
10:44:23	31.85	31.86	31.85	0	59	3789
10:44:20	31.85	31.86	31.85	0	2	3730
10:44:19	31.85	31.86	31.85	0	1	3728
10:43:54	31.85	31.86	31.85	0	1	3727
10:43:20	31.85	31.86	31.86	+0.01	1	3726
10:43:09	31.86	31.87	31.86	+0.01	34	3725
10:42:31	31.86	31.87	31.87	+0.02	10	3691
10:42:31	31.87	31.88	31.87	+0.02	25	3681
10:42:15	31.87	31.88	31.87	+0.02	1	3656
10:42:07	31.87	31.88	31.87	+0.02	2	3655
10:41:26	31.87	31.88	31.87	+0.02	5	3653
10:40:05	31.87	31.88	31.88	+0.03	2	3648
10:39:17	31.88	31.89	31.88	+0.03	5	3646
10:39:14	31.88	31.89	31.89	+0.04	1	3641
10:39:14	31.88	31.89	31.88	+0.03	2	3640
10:38:55	31.88	31.89	31.88	+0.03	16	3638
10:38:11	31.88	31.89	31.89	+0.04	1	3622
10:38:02	31.88	31.89	31.89	+0.04	5	3621
10:37:02	31.88	31.89	31.89	+0.04	2	3616
10:36:43	31.88	31.89	31.88	+0.03	1	3614
10:36:18	31.89	31.90	31.89	+0.04	2	3613
10:35:55	31.89	31.90	31.89	+0.04	1	3611
10:35:54	31.89	31.90	31.90	+0.05	10	3610
10:35:49	31.89	31.90	31.90	+0.05	1	3600
10:35:45	31.89	31.90	31.89	+0.04	10	3599
10:35:43	31.89	31.90	31.89	+0.04	2	3589
10:35:32	31.89	31.90	31.89	+0.04	5	3587
10:35:27	31.89	31.90	31.89	+0.04	1	3582
10:35:22	31.89	31.90	31.89	+0.04	2	3581
10:35:19	31.89	31.90	31.89	+0.04	9	3579
10:35:08	31.89	31.90	31.89	+0.04	1	3570
10:35:07	31.89	31.90	31.90	+0.05	2	3569
10:35:01	31.90	31.91	31.90	+0.05	1	3567
10:35:01	31.90	31.91	31.91	+0.06	1	3566
10:34:30	31.90	31.91	31.90	+0.05	1	3565
10:34:17	31.90	31.91	31.90	+0.05	1	3564
10:34:08	31.90	31.91	31.90	+0.05	3	3563
10:33:54	31.90	31.91	31.90	+0.05	3	3560
10:33:51	31.90	31.91	31.90	+0.05	2	3557
10:33:50	31.90	31.91	31.90	+0.05	1	3555
10:33:33	31.90	31.91	31.90	+0.05	1	3554
10:33:14	31.90	31.91	31.90	+0.05	5	3553
10:33:01	31.90	31.91	31.91	+0.06	1	3548
10:32:35	31.90	31.91	31.90	+0.05	5	3547
10:32:08	31.90	31.91	31.90	+0.05	1	3542
10:31:53	31.90	31.91	31.90	+0.05	1	3541
10:31:32	31.90	31.91	31.91	+0.06	1	3540
10:31:26	31.90	31.91	31.91	+0.06	1	3539
10:31:13	31.90	31.91	31.91	+0.06	2	3538
10:30:18	31.90	31.91	31.91	+0.06	5	3536
10:29:45	31.90	31.91	31.91	+0.06	2	3531
10:29:45	31.90	31.91	31.90	+0.05	1	3529
10:29:01	31.90	31.91	31.90	+0.05	5	3528
10:28:49	31.90	31.91	31.90	+0.05	2	3523
10:28:43	31.90	31.91	31.91	+0.06	1	3521
10:28:25	31.90	31.91	31.90	+0.05	5	3520
10:28:04	31.91	31.92	31.91	+0.06	8	3515
10:27:59	31.91	31.92	31.92	+0.07	1	3507
10:27:29	31.91	31.92	31.92	+0.07	1	3506
10:27:11	31.92	31.93	31.92	+0.07	1	3505
10:26:08	31.92	31.93	31.93	+0.08	1	3504
10:25:26	31.93	31.94	31.93	+0.08	1	3503
10:25:02	31.91	31.93	31.93	+0.08	113	3502
10:24:56	31.92	31.93	31.92	+0.07	3	3389
10:24:46	31.92	31.93	31.92	+0.07	1	3386
10:24:02	31.91	31.92	31.92	+0.07	27	3385
10:23:57	31.91	31.92	31.92	+0.07	12	3358
10:23:57	31.91	31.92	31.92	+0.07	15	3346
10:23:39	31.91	31.92	31.91	+0.06	3	3331
10:23:34	31.91	31.92	31.92	+0.07	1	3328
10:22:05	31.91	31.92	31.91	+0.06	10	3327
10:22:00	31.91	31.92	31.92	+0.07	10	3317
10:21:55	31.91	31.92	31.92	+0.07	1	3307
10:21:50	31.91	31.92	31.91	+0.06	1	3306
10:21:47	31.91	31.92	31.91	+0.06	1	3305
10:21:21	31.91	31.92	31.91	+0.06	4	3304
10:20:57	31.91	31.92	31.91	+0.06	1	3300
10:20:42	31.91	31.92	31.91	+0.06	5	3299
10:20:29	31.91	31.92	31.92	+0.07	2	3294
10:20:01	31.91	31.92	31.92	+0.07	1	3292
10:19:28	31.91	31.92	31.92	+0.07	1	3291
10:19:25	31.91	31.92	31.91	+0.06	8	3290
10:18:24	31.91	31.92	31.92	+0.07	1	3282
10:17:55	31.92	31.93	31.92	+0.07	1	3281
10:17:39	31.92	31.93	31.92	+0.07	2	3280
10:17:29	31.92	31.93	31.92	+0.07	1	3278
10:16:47	31.92	31.93	31.92	+0.07	1	3277
10:16:32	31.92	31.93	31.92	+0.07	1	3276
10:16:08	31.92	31.93	31.92	+0.07	2	3275
10:16:07	31.92	31.93	31.93	+0.08	3	3273
10:16:03	31.92	31.93	31.92	+0.07	2	3270
10:15:20	31.92	31.93	31.93	+0.08	5	3268
10:15:19	31.92	31.93	31.92	+0.07	2	3263
10:15:09	31.92	31.93	31.93	+0.08	10	3261
10:14:06	31.92	31.95	31.95	+0.10	1	3251
10:14:04	31.92	31.95	31.92	+0.07	1	3250
10:13:46	31.92	31.93	31.93	+0.08	6	3249
10:13:33	31.92	31.93	31.92	+0.07	10	3243
10:13:32	31.93	31.94	31.93	+0.08	112	3233
10:13:31	31.93	31.94	31.93	+0.08	3	3121
10:13:28	31.93	31.94	31.93	+0.08	3	3118
10:13:28	31.94	31.95	31.94	+0.09	5	3115
10:13:28	31.95	31.96	31.95	+0.10	13	3110
10:13:28	31.95	31.96	31.95	+0.10	14	3097
10:13:28	31.95	31.96	31.95	+0.10	20	3083
10:13:28	31.95	31.96	31.95	+0.10	22	3063
10:13:25	31.95	31.96	31.95	+0.10	1	3041
10:13:25	31.95	31.96	31.95	+0.10	10	3040
10:13:23	31.95	31.96	31.95	+0.10	1	3030
10:12:10	31.95	31.97	31.95	+0.10	2	3029
10:12:10	31.96	31.97	31.96	+0.11	37	3027
10:11:56	31.96	31.97	31.96	+0.11	5	2990
10:11:51	31.96	31.97	31.96	+0.11	16	2985
10:11:24	31.96	31.97	31.97	+0.12	1	2969
10:11:19	31.96	31.97	31.96	+0.11	2	2968
10:11:15	31.96	31.97	31.97	+0.12	1	2966
10:11:13	31.96	31.97	31.96	+0.11	10	2965
10:11:02	31.96	31.97	31.96	+0.11	3	2955
10:10:35	31.96	31.97	31.96	+0.11	1	2952
10:10:15	31.96	31.97	31.97	+0.12	10	2951
10:10:01	31.97	31.98	31.97	+0.12	28	2941
10:10:01	31.97	31.98	31.98	+0.13	1	2913
10:09:03	31.97	31.98	31.98	+0.13	2	2912
10:08:56	31.97	31.98	31.98	+0.13	1	2910
10:08:49	31.97	31.98	31.97	+0.12	2	2909
10:08:44	31.97	31.98	31.97	+0.12	1	2907
10:08:37	31.97	31.98	31.97	+0.12	2	2906
10:07:36	31.97	31.98	31.97	+0.12	1	2904
10:06:15	31.97	31.98	31.98	+0.13	1	2903
10:04:37	31.97	31.98	31.98	+0.13	1	2902
10:04:31	31.97	31.98	31.98	+0.13	1	2901
10:04:26	31.97	31.98	31.98	+0.13	1	2900
10:04:09	31.97	31.98	31.98	+0.13	1	2899
10:04:05	31.97	31.98	31.98	+0.13	1	2898
10:03:59	31.97	31.98	31.98	+0.13	3	2897
10:03:52	31.97	31.98	31.98	+0.13	1	2894
10:03:47	31.97	31.98	31.98	+0.13	1	2893
10:03:44	31.97	31.98	31.98	+0.13	2	2892
10:03:08	31.97	31.98	31.98	+0.13	10	2890
10:02:46	31.96	31.97	31.97	+0.12	62	2880
10:02:45	31.96	31.97	31.96	+0.11	10	2818
10:02:37	31.96	31.97	31.96	+0.11	10	2808
10:02:08	31.96	31.97	31.96	+0.11	1	2798
10:02:01	31.96	31.97	31.97	+0.12	3	2797
10:01:55	31.96	31.97	31.97	+0.12	3	2794
10:01:39	31.96	31.97	31.97	+0.12	1	2791
10:01:25	31.96	31.97	31.97	+0.12	1	2790
10:01:15	31.96	31.97	31.96	+0.11	2	2789
10:01:02	31.95	31.96	31.96	+0.11	55	2787
10:00:57	31.95	31.96	31.96	+0.11	5	2732
10:00:20	31.95	31.96	31.96	+0.11	5	2727
09:59:50	31.95	31.96	31.96	+0.11	1	2722
09:59:33	31.95	31.96	31.95	+0.10	10	2721
09:59:29	31.95	31.96	31.96	+0.11	1	2711
09:59:13	31.95	31.96	31.95	+0.10	30	2710
09:59:08	31.95	31.96	31.96	+0.11	1	2680
09:59:06	31.95	31.96	31.95	+0.10	1	2679
09:58:57	31.95	31.96	31.95	+0.10	1	2678
09:58:48	31.95	31.96	31.95	+0.10	1	2677
09:58:40	31.95	31.96	31.95	+0.10	1	2676
09:58:11	31.94	31.95	31.95	+0.10	3	2675
09:58:02	31.95	31.96	31.95	+0.10	13	2672
09:57:51	31.95	31.96	31.95	+0.10	1	2659
09:57:20	31.95	31.96	31.95	+0.10	1	2658
09:57:09	31.95	31.96	31.95	+0.10	90	2657
09:56:55	31.95	31.96	31.95	+0.10	4	2567
09:56:33	31.94	31.95	31.95	+0.10	8	2563
09:56:24	31.94	31.95	31.95	+0.10	1	2555
09:56:22	31.94	31.95	31.95	+0.10	1	2554
09:55:12	31.95	31.96	31.95	+0.10	16	2553
09:55:01	31.95	31.97	31.97	+0.12	1	2537
09:54:53	31.96	31.97	31.96	+0.11	4	2536
09:54:35	31.96	31.97	31.96	+0.11	5	2532
09:54:28	31.96	31.97	31.96	+0.11	2	2527
09:54:19	31.96	31.97	31.97	+0.12	1	2525
09:54:05	31.96	31.97	31.96	+0.11	1	2524
09:53:45	31.96	31.97	31.97	+0.12	1	2523
09:53:33	31.96	31.97	31.97	+0.12	2	2522
09:52:52	31.97	31.98	31.97	+0.12	1	2520
09:52:51	31.97	31.98	31.98	+0.13	1	2519
09:52:25	31.97	31.98	31.98	+0.13	1	2518
09:52:06	31.97	31.98	31.97	+0.12	10	2517
09:51:42	31.97	31.98	31.98	+0.13	1	2507
09:51:03	31.97	31.98	31.98	+0.13	1	2506
09:50:40	31.97	31.98	31.98	+0.13	7	2505
09:50:32	31.98	31.99	31.98	+0.13	1	2498
09:50:20	31.98	31.99	31.98	+0.13	21	2497
09:50:05	31.98	31.99	31.99	+0.14	3	2476
09:49:59	31.98	31.99	31.99	+0.14	2	2473
09:49:51	31.98	31.99	31.99	+0.14	1	2471
09:49:47	31.98	31.99	31.99	+0.14	6	2470
09:49:39	31.98	31.99	31.99	+0.14	1	2464
09:49:34	31.98	31.99	31.99	+0.14	15	2463
09:49:09	31.98	31.99	31.99	+0.14	1	2448
09:48:47	31.98	31.99	31.98	+0.13	1	2447
09:48:29	31.98	31.99	31.98	+0.13	1	2446
09:48:25	31.98	31.99	31.98	+0.13	2	2445
09:48:16	31.98	31.99	31.98	+0.13	1	2443
09:48:08	31.98	31.99	31.98	+0.13	1	2442
09:47:57	31.98	31.99	31.98	+0.13	5	2441
09:47:52	31.97	31.98	31.98	+0.13	73	2436
09:47:50	31.97	31.98	31.98	+0.13	1	2363
09:47:19	31.96	31.98	31.98	+0.13	1	2362
09:47:13	31.96	31.97	31.97	+0.12	20	2361
09:46:48	31.96	31.97	31.97	+0.12	2	2341
09:46:33	31.96	31.97	31.97	+0.12	1	2339
09:46:29	31.96	31.97	31.97	+0.12	1	2338
09:45:24	31.96	31.97	31.97	+0.12	5	2337
09:45:13	31.96	31.97	31.96	+0.11	2	2332
09:45:10	31.96	31.97	31.97	+0.12	1	2330
09:44:51	31.96	31.97	31.97	+0.12	1	2329
09:44:24	31.95	31.96	31.96	+0.11	6	2328
09:44:14	31.95	31.96	31.96	+0.11	6	2322
09:44:06	31.95	31.96	31.96	+0.11	10	2316
09:43:27	31.95	31.96	31.95	+0.10	6	2306
09:43:23	31.94	31.95	31.95	+0.10	29	2300
09:43:01	31.94	31.95	31.95	+0.10	1	2271
09:42:37	31.93	31.95	31.95	+0.10	1	2270
09:42:21	31.93	31.95	31.95	+0.10	1	2269
09:42:10	31.93	31.95	31.95	+0.10	1	2268
09:41:47	31.93	31.95	31.95	+0.10	10	2267
09:41:29	31.93	31.95	31.95	+0.10	3	2257
09:40:33	31.93	31.95	31.95	+0.10	4	2254
09:40:16	31.94	31.95	31.95	+0.10	3	2250
09:40:01	31.93	31.95	31.95	+0.10	1	2247
09:40:00	31.93	31.94	31.95	+0.10	3	2246
09:40:00	31.93	31.94	31.94	+0.09	7	2243
09:39:45	31.93	31.94	31.94	+0.09	2	2236
09:39:42	31.93	31.94	31.94	+0.09	1	2234
09:39:17	31.93	31.94	31.94	+0.09	2	2233
09:38:54	31.93	31.94	31.94	+0.09	1	2231
09:38:48	31.93	31.94	31.93	+0.08	1	2230
09:38:43	31.93	31.94	31.93	+0.08	2	2229
09:38:32	31.93	31.94	31.93	+0.08	2	2227
09:38:28	31.93	31.94	31.94	+0.09	3	2225
09:37:44	31.92	31.93	31.93	+0.08	1	2222
09:37:37	31.92	31.93	31.93	+0.08	5	2221
09:37:27	31.92	31.93	31.93	+0.08	1	2216
09:37:22	31.92	31.93	31.93	+0.08	1	2215
09:37:14	31.92	31.93	31.92	+0.07	6	2214
09:36:56	31.91	31.92	31.92	+0.07	12	2208
09:36:52	31.91	31.92	31.92	+0.07	2	2196
09:36:50	31.91	31.92	31.92	+0.07	1	2194
09:36:49	31.92	31.93	31.92	+0.07	2	2193
09:36:42	31.91	31.92	31.92	+0.07	4	2191
09:36:10	31.91	31.92	31.92	+0.07	34	2187
09:35:42	31.91	31.92	31.92	+0.07	1	2153
09:35:32	31.91	31.92	31.91	+0.06	1	2152
09:35:16	31.91	31.92	31.91	+0.06	23	2151
09:35:07	31.91	31.92	31.92	+0.07	1	2128
09:34:59	31.91	31.92	31.92	+0.07	1	2127
09:34:38	31.91	31.92	31.92	+0.07	4	2126
09:34:32	31.91	31.92	31.92	+0.07	1	2122
09:34:07	31.91	31.92	31.91	+0.06	1	2121
09:34:01	31.91	31.92	31.92	+0.07	3	2120
09:33:54	31.91	31.92	31.92	+0.07	1	2117
09:33:48	31.91	31.92	31.91	+0.06	5	2116
09:33:30	31.90	31.91	31.91	+0.06	4	2111
09:33:29	31.90	31.91	31.91	+0.06	50	2107
09:33:29	31.90	31.91	31.91	+0.06	50	2057
09:33:25	31.90	31.91	31.90	+0.05	1	2007
09:33:22	31.90	31.91	31.90	+0.05	1	2006
09:33:18	31.89	31.90	31.90	+0.05	9	2005
09:33:12	31.89	31.90	31.89	+0.04	2	1996
09:33:01	31.89	31.90	31.89	+0.04	1	1994
09:32:32	31.89	31.90	31.89	+0.04	1	1993
09:32:22	31.89	31.90	31.89	+0.04	1	1992
09:32:02	31.88	31.89	31.89	+0.04	2	1991
09:32:02	31.87	31.88	31.88	+0.03	3	1989
09:32:01	31.88	31.89	31.88	+0.03	3	1986
09:31:53	31.87	31.88	31.88	+0.03	2	1983
09:31:52	31.87	31.88	31.87	+0.02	200	1981
09:31:49	31.87	31.88	31.88	+0.03	1	1781
09:31:46	31.87	31.88	31.88	+0.03	1	1780
09:31:43	31.87	31.88	31.88	+0.03	1	1779
09:31:37	31.87	31.88	31.88	+0.03	1	1778
09:31:21	31.87	31.88	31.88	+0.03	15	1777
09:31:21	31.87	31.88	31.87	+0.02	200	1762
09:31:03	31.87	31.88	31.88	+0.03	3	1562
09:30:47	31.87	31.88	31.88	+0.03	1	1559
09:30:40	31.88	31.90	31.88	+0.03	1	1558
09:30:37	31.87	31.88	31.88	+0.03	2	1557
09:30:32	31.87	31.88	31.88	+0.03	4	1555
09:30:29	31.87	31.88	31.87	+0.02	5	1551
09:30:27	31.87	31.88	31.87	+0.02	1	1546
09:30:27	31.87	31.88	31.88	+0.03	5	1545
09:30:15	31.87	31.88	31.87	+0.02	2	1540
09:30:14	31.87	31.88	31.88	+0.03	1	1538
09:30:00	31.87	31.88	31.88	+0.03	1	1537
09:29:59	31.87	31.88	31.88	+0.03	1	1536
09:29:53	31.87	31.88	31.88	+0.03	2	1535
09:29:50	31.88	31.90	31.88	+0.03	1	1533
09:29:43	31.88	31.90	31.88	+0.03	1	1532
09:29:38	31.88	31.89	31.88	+0.03	1	1531
09:29:30	31.88	31.89	31.88	+0.03	1	1530
09:29:18	31.89	31.90	31.89	+0.04	6	1529
09:28:39	31.90	31.91	31.90	+0.05	1	1523
09:28:20	31.89	31.91	31.91	+0.06	1	1522
09:28:20	31.90	31.91	31.90	+0.05	1	1521
09:28:13	31.90	31.91	31.90	+0.05	1	1520
09:28:12	31.90	31.91	31.91	+0.06	9	1519
09:28:10	31.90	31.91	31.90	+0.05	2	1510
09:28:06	31.90	31.91	31.90	+0.05	15	1508
09:26:52	31.91	31.92	31.91	+0.06	3	1493
09:26:43	31.91	31.92	31.92	+0.07	1	1490
09:26:26	31.92	31.93	31.92	+0.07	1	1489
09:26:23	31.92	31.94	31.92	+0.07	1	1488
09:26:13	31.92	31.94	31.92	+0.07	2	1487
09:26:01	31.92	31.94	31.92	+0.07	1	1485
09:25:56	31.92	31.94	31.92	+0.07	3	1484
09:25:39	31.92	31.93	31.92	+0.07	13	1481
09:25:24	31.94	31.95	31.93	+0.08	1	1468
09:25:24	31.94	31.95	31.94	+0.09	6	1467
09:25:15	31.94	31.95	31.95	+0.10	1	1461
09:25:04	31.94	31.95	31.95	+0.10	1	1460
09:25:01	31.94	31.95	31.95	+0.10	1	1459
09:24:43	31.94	31.95	31.95	+0.10	1	1458
09:24:37	31.95	31.96	31.95	+0.10	7	1457
09:24:30	31.95	31.96	31.95	+0.10	6	1450
09:24:25	31.95	31.96	31.95	+0.10	1	1444
09:24:23	31.95	31.96	31.95	+0.10	1	1443
09:23:59	31.95	31.96	31.96	+0.11	5	1442
09:23:27	31.96	31.97	31.96	+0.11	2	1437
09:23:25	31.96	31.97	31.97	+0.12	2	1435
09:23:17	31.96	31.97	31.96	+0.11	1	1433
09:23:15	31.95	31.96	31.96	+0.11	2	1432
09:23:09	31.96	31.97	31.96	+0.11	3	1430
09:23:02	31.96	31.97	31.97	+0.12	3	1427
09:22:58	31.96	31.97	31.96	+0.11	1	1424
09:22:48	31.96	31.97	31.96	+0.11	1	1423
09:22:33	31.96	31.97	31.97	+0.12	1	1422
09:22:06	31.96	31.97	31.96	+0.11	1	1421
09:21:57	31.96	31.97	31.96	+0.11	10	1420
09:21:50	31.96	31.97	31.96	+0.11	1	1410
09:21:46	31.96	31.97	31.96	+0.11	1	1409
09:21:45	31.96	31.97	31.96	+0.11	1	1408
09:21:42	31.96	31.97	31.96	+0.11	3	1407
09:21:39	31.96	31.97	31.96	+0.11	5	1404
09:21:32	31.95	31.96	31.96	+0.11	133	1399
09:21:25	31.95	31.96	31.95	+0.10	1	1266
09:21:21	31.95	31.96	31.95	+0.10	1	1265
09:21:10	31.95	31.96	31.95	+0.10	1	1264
09:21:08	31.94	31.95	31.95	+0.10	2	1263
09:21:05	31.94	31.95	31.95	+0.10	16	1261
09:20:57	31.93	31.94	31.94	+0.09	1	1245
09:20:41	31.93	31.95	31.95	+0.10	1	1244
09:20:37	31.93	31.95	31.93	+0.08	60	1243
09:20:12	31.93	31.94	31.95	+0.10	3	1183
09:20:12	31.93	31.94	31.94	+0.09	1	1180
09:20:02	31.93	31.94	31.94	+0.09	4	1179
09:19:57	31.92	31.93	31.93	+0.08	1	1175
09:19:55	31.92	31.94	31.94	+0.09	1	1174
09:19:52	31.92	31.93	31.93	+0.08	1	1173
09:19:46	31.93	31.94	31.93	+0.08	3	1172
09:19:45	31.92	31.93	31.93	+0.08	16	1169
09:19:45	31.91	31.92	31.92	+0.07	16	1153
09:19:17	31.91	31.92	31.92	+0.07	5	1137
09:19:00	31.90	31.91	31.91	+0.06	33	1132
09:19:00	31.89	31.90	31.90	+0.05	7	1099
09:18:50	31.89	31.90	31.90	+0.05	1	1092
09:18:30	31.89	31.90	31.90	+0.05	38	1091
09:18:29	31.88	31.89	31.89	+0.04	8	1053
09:18:09	31.88	31.89	31.89	+0.04	1	1045
09:18:07	31.88	31.89	31.88	+0.03	2	1044
09:17:54	31.88	31.89	31.88	+0.03	3	1042
09:17:46	31.88	31.89	31.88	+0.03	5	1039
09:17:44	31.88	31.89	31.88	+0.03	24	1034
09:17:39	31.88	31.89	31.88	+0.03	2	1010
09:17:33	31.88	31.89	31.88	+0.03	10	1008
09:17:28	31.88	31.89	31.88	+0.03	2	998
09:17:25	31.88	31.89	31.88	+0.03	1	996
09:17:24	31.88	31.89	31.88	+0.03	3	995
09:17:17	31.88	31.89	31.88	+0.03	10	992
09:17:07	31.88	31.90	31.88	+0.03	5	982
09:17:00	31.89	31.90	31.89	+0.04	27	977
09:16:56	31.89	31.90	31.89	+0.04	1	950
09:16:47	31.89	31.90	31.89	+0.04	8	949
09:16:47	31.89	31.90	31.90	+0.05	20	941
09:16:44	31.89	31.90	31.89	+0.04	6	921
09:16:36	31.89	31.90	31.89	+0.04	1	915
09:16:29	31.89	31.90	31.89	+0.04	1	914
09:16:25	31.89	31.90	31.89	+0.04	4	913
09:16:11	31.89	31.90	31.90	+0.05	1	909
09:16:09	31.90	31.91	31.90	+0.05	1	908
09:16:01	31.89	31.90	31.90	+0.05	1	907
09:15:47	31.89	31.90	31.91	+0.06	2	906
09:15:47	31.89	31.90	31.90	+0.05	1	904
09:15:37	31.89	31.90	31.90	+0.05	1	903
09:15:34	31.90	31.91	31.90	+0.05	1	902
09:15:31	31.90	31.91	31.90	+0.05	1	901
09:15:28	31.90	31.91	31.90	+0.05	5	900
09:15:21	31.90	31.91	31.90	+0.05	2	895
09:15:12	31.90	31.91	31.91	+0.06	1	893
09:14:58	31.90	31.91	31.91	+0.06	2	892
09:14:44	31.90	31.91	31.91	+0.06	6	890
09:14:39	31.90	31.91	31.91	+0.06	1	884
09:14:22	31.90	31.91	31.90	+0.05	1	883
09:14:02	31.89	31.90	31.90	+0.05	24	882
09:14:01	31.88	31.89	31.89	+0.04	7	858
09:13:23	31.88	31.89	31.89	+0.04	2	851
09:13:23	31.87	31.88	31.88	+0.03	2	849
09:13:17	31.87	31.88	31.87	+0.02	2	847
09:13:12	31.86	31.88	31.86	+0.01	1	845
09:13:07	31.86	31.87	31.87	+0.02	11	844
09:13:02	31.86	31.87	31.86	+0.01	1	833
09:12:59	31.85	31.86	31.86	+0.01	4	832
09:12:38	31.85	31.86	31.86	+0.01	1	828
09:12:37	31.85	31.86	31.86	+0.01	1	827
09:12:16	31.85	31.86	31.86	+0.01	1	826
09:12:12	31.86	31.87	31.86	+0.01	10	825
09:12:04	31.85	31.86	31.86	+0.01	3	815
09:12:04	31.85	31.86	31.86	+0.01	8	812
09:12:04	31.85	31.86	31.86	+0.01	9	804
09:12:04	31.85	31.86	31.86	+0.01	10	795
09:12:04	31.85	31.86	31.86	+0.01	15	785
09:12:03	31.85	31.86	31.86	+0.01	21	770
09:12:02	31.85	31.86	31.86	+0.01	28	749
09:11:58	31.86	31.87	31.86	+0.01	2	721
09:11:57	31.86	31.87	31.86	+0.01	1	719
09:11:55	31.86	31.87	31.86	+0.01	5	718
09:11:50	31.86	31.87	31.86	+0.01	1	713
09:11:48	31.86	31.87	31.86	+0.01	1	712
09:11:44	31.86	31.87	31.86	+0.01	1	711
09:11:35	31.86	31.87	31.86	+0.01	2	710
09:11:27	31.86	31.87	31.86	+0.01	2	708
09:11:22	31.86	31.87	31.86	+0.01	2	706
09:11:14	31.86	31.87	31.87	+0.02	5	704
09:11:13	31.87	31.88	31.87	+0.02	4	699
09:11:04	31.87	31.88	31.88	+0.03	5	695
09:10:54	31.88	31.89	31.88	+0.03	3	690
09:10:48	31.88	31.89	31.88	+0.03	1	687
09:10:27	31.88	31.89	31.89	+0.04	1	686
09:10:17	31.89	31.90	31.89	+0.04	8	685
09:10:04	31.89	31.90	31.89	+0.04	3	677
09:10:01	31.89	31.90	31.90	+0.05	1	674
09:09:50	31.89	31.90	31.89	+0.04	5	673
09:09:50	31.89	31.90	31.89	+0.04	1	668
09:09:29	31.90	31.91	31.90	+0.05	2	667
09:09:28	31.90	31.91	31.90	+0.05	3	665
09:09:20	31.90	31.91	31.90	+0.05	3	662
09:09:18	31.90	31.91	31.90	+0.05	1	659
09:09:18	31.90	31.91	31.90	+0.05	3	658
09:09:15	31.90	31.91	31.90	+0.05	3	655
09:09:12	31.90	31.91	31.90	+0.05	1	652
09:09:08	31.90	31.91	31.90	+0.05	6	651
09:09:01	31.90	31.91	31.90	+0.05	1	645
09:08:51	31.90	31.91	31.90	+0.05	1	644
09:08:43	31.90	31.91	31.90	+0.05	1	643
09:08:34	31.90	31.91	31.90	+0.05	1	642
09:08:30	31.90	31.91	31.90	+0.05	2	641
09:08:23	31.90	31.91	31.90	+0.05	1	639
09:08:15	31.91	31.92	31.91	+0.06	9	638
09:08:13	31.91	31.92	31.91	+0.06	1	629
09:08:03	31.92	31.93	31.92	+0.07	2	628
09:08:03	31.92	31.93	31.92	+0.07	1	626
09:07:58	31.92	31.93	31.92	+0.07	9	625
09:07:51	31.91	31.93	31.91	+0.06	2	616
09:07:48	31.91	31.93	31.91	+0.06	3	614
09:07:46	31.92	31.93	31.91	+0.06	4	611
09:07:46	31.92	31.93	31.92	+0.07	1	607
09:07:41	31.92	31.93	31.93	+0.08	1	606
09:07:29	31.92	31.93	31.93	+0.08	10	605
09:07:27	31.93	31.94	31.93	+0.08	18	595
09:07:22	31.93	31.94	31.93	+0.08	1	577
09:06:52	31.93	31.95	31.95	+0.10	1	576
09:06:49	31.94	31.95	31.94	+0.09	54	575
09:06:49	31.94	31.95	31.94	+0.09	1	521
09:06:45	31.95	31.96	31.95	+0.10	143	520
09:06:41	31.95	31.96	31.95	+0.10	1	377
09:06:38	31.95	31.96	31.95	+0.10	1	376
09:06:34	31.95	31.96	31.95	+0.10	1	375
09:06:13	31.95	31.96	31.95	+0.10	1	374
09:06:12	31.95	31.96	31.95	+0.10	1	373
09:06:11	31.95	31.96	31.95	+0.10	9	372
09:06:10	31.95	31.96	31.95	+0.10	1	363
09:05:57	31.95	31.96	31.95	+0.10	1	362
09:05:52	31.95	31.96	31.95	+0.10	1	361
09:05:51	31.95	31.96	31.95	+0.10	1	360
09:05:51	31.95	31.96	31.95	+0.10	1	359
09:05:37	31.95	31.96	31.95	+0.10	3	358
09:05:30	31.95	31.96	31.96	+0.11	5	355
09:05:25	31.95	31.96	31.95	+0.10	10	350
09:05:18	31.95	31.96	31.96	+0.11	1	340
09:05:06	31.95	31.96	31.96	+0.11	3	339
09:05:05	31.95	31.96	31.96	+0.11	1	336
09:04:50	31.95	31.96	31.96	+0.11	1	335
09:04:46	31.95	31.97	31.95	+0.10	1	334
09:04:44	31.95	31.97	31.95	+0.10	2	333
09:04:40	31.95	31.96	31.97	+0.12	15	331
09:04:40	31.95	31.96	31.96	+0.11	3	316
09:04:34	31.95	31.96	31.95	+0.10	1	313
09:04:02	31.95	31.96	31.96	+0.11	3	312
09:04:02	31.95	31.96	31.95	+0.10	2	309
09:03:44	31.96	31.97	31.95	+0.10	12	307
09:03:44	31.96	31.97	31.96	+0.11	4	295
09:03:40	31.96	31.97	31.96	+0.11	1	291
09:03:38	31.95	31.96	31.96	+0.11	2	290
09:03:34	31.95	31.96	31.96	+0.11	3	288
09:03:18	31.95	31.96	31.96	+0.11	1	285
09:03:17	31.95	31.96	31.95	+0.10	15	284
09:03:09	31.95	31.96	31.96	+0.11	1	269
09:03:09	31.96	31.98	31.96	+0.11	14	268
09:03:05	31.97	31.98	31.97	+0.12	1	254
09:03:03	31.97	31.98	31.97	+0.12	2	253
09:03:02	31.97	31.98	31.97	+0.12	1	251
09:03:02	31.97	31.98	31.97	+0.12	1	250
09:02:59	31.97	31.98	31.96	+0.11	1	249
09:02:59	31.97	31.98	31.97	+0.12	2	248
09:02:54	31.96	31.97	31.97	+0.12	1	246
09:02:51	31.96	31.97	31.97	+0.12	10	245
09:02:48	31.96	31.97	31.96	+0.11	2	235
09:02:48	31.96	31.97	31.97	+0.12	2	233
09:02:46	31.96	31.97	31.96	+0.11	1	231
09:02:35	31.96	31.97	31.96	+0.11	2	230
09:02:27	31.96	31.98	31.98	+0.13	2	228
09:02:20	31.98	31.99	31.98	+0.13	6	226
09:02:16	31.96	31.99	31.99	+0.14	2	220
09:02:15	31.96	31.99	31.99	+0.14	2	218
09:02:10	31.96	31.99	32.00	+0.15	4	216
09:02:10	31.96	31.99	31.99	+0.14	1	212
09:02:02	31.96	31.99	31.99	+0.14	10	211
09:02:02	31.96	32.00	32.00	+0.15	2	201
09:02:02	31.97	32.01	31.97	+0.12	2	199
09:02:02	31.98	32.01	31.98	+0.13	2	197
09:02:02	32.00	32.01	31.99	+0.14	2	195
09:02:02	32.00	32.01	32.00	+0.15	2	193
09:02:02	--	--	32.00	+0.15	191	191

　

其他人也逛...

GARMIN VENU 3S GPS 智慧腕錶

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

Samsung Galaxy S25 Ultra (12G/512G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Dyson SV18 Digital Slim Origin輕量無線吸塵器

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

雅詩蘭黛特潤超導全方位修護露100ml

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

Samsung Galaxy S25 Ultra (12G/256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

鴻騰於沙烏地合資新廠動土拚明...

立院三讀長照扣除額增至18萬元 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧搶娶華納兄弟探索派拉蒙、Netf...
‧TPCA：AI重塑PCB版圖台需強化...
‧【美股盤後】多收跌☆

加密貨幣

比特幣BTC	89986.98	-437.61	-0.48%
以太幣ETH	3110.19	49.18	1.61%
瑞波幣XRP	2.05	0.01	0.32%
比特幣現金BCH	571.34	-27.35	-4.57%
萊特幣LTC	82.95	1.53	1.87%
卡達幣ADA	0.427090	0.01	2.46%
波場幣TRX	0.281099	-0.01	-2.02%
恆星幣XLM	0.238400	0.00	0.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。