最新威剛赴CES參展 聚焦AI、智慧和電競生活熱門美學者：AI是全球性產品 美台可比照美韓加強合作
更新報價

富邦越南  (00885) ETF 上市

17.23 ▼-0.22 -1.26% 1.27億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.22 7,355 17.22 129 17.23 7 17.33 17.47 17.23 17.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.2217.2317.23-0.221047355
13:24:5817.2417.2517.25-0.2037251
13:24:4917.2417.2517.24-0.2117248
13:24:3817.2417.2517.24-0.2127247
13:23:5417.2317.2417.24-0.21287245
13:23:5417.2317.2417.24-0.2117217
13:23:5117.2317.2417.23-0.2227216
13:23:4117.2317.2417.23-0.2217214
13:23:3617.2317.2417.23-0.2257213
13:23:3017.2317.2417.23-0.2217208
13:23:1917.2317.2417.23-0.2257207
13:23:1717.2317.2417.23-0.2257202
13:23:0217.2317.2417.23-0.2217197
13:23:0117.2317.2417.23-0.2227196
13:22:5917.2317.2417.23-0.2257194
13:22:5117.2317.2417.23-0.2257189
13:22:1417.2317.2417.23-0.2227184
13:22:1117.2317.2417.23-0.2257182
13:21:4617.2317.2417.23-0.2217177
13:21:3017.2317.2417.23-0.2257176
13:20:5017.2317.2417.23-0.2257171
13:20:1817.2317.2417.23-0.2217166
13:20:0517.2317.2417.23-0.22257165
13:19:3917.2317.2417.24-0.2157140
13:19:3017.2317.2417.24-0.2147135
13:19:0017.2317.2417.23-0.2217131
13:18:2817.2317.2417.24-0.2117130
13:18:2817.2317.2417.24-0.2157129
13:16:5817.2317.2417.24-0.2117124
13:16:5417.2317.2417.24-0.2117123
13:16:3217.2317.2417.24-0.2117122
13:16:3017.2317.2417.23-0.2217121
13:16:2317.2317.2417.24-0.2157120
13:15:4217.2317.2417.24-0.2117115
13:15:3817.2317.2417.24-0.2117114
13:15:3617.2317.2417.23-0.2217113
13:15:0317.2317.2417.24-0.2157112
13:14:5317.2317.2417.24-0.2117107
13:14:1717.2317.2417.23-0.2257106
13:14:0817.2317.2417.23-0.2257101
13:14:0417.2317.2417.24-0.2117096
13:14:0317.2317.2417.23-0.2227095
13:13:5717.2317.2417.23-0.2257093
13:13:4817.2317.2417.24-0.2117088
13:12:4817.2317.2417.23-0.2257087
13:12:3917.2317.2417.23-0.2217082
13:11:5817.2317.2417.23-0.2227081
13:11:3217.2317.2417.24-0.2117079
13:11:0817.2317.2417.24-0.2157078
13:11:0817.2317.2417.24-0.2117073
13:11:0817.2317.2417.24-0.2117072
13:10:4617.2317.2417.24-0.2117071
13:10:4017.2317.2417.24-0.2117070
13:10:0117.2317.2417.24-0.2117069
13:10:0117.2317.2417.24-0.2157068
13:09:5217.2317.2417.23-0.2217063
13:09:4617.2317.2417.23-0.2227062
13:09:4217.2317.2417.23-0.2217060
13:09:3717.2317.2417.24-0.2157059
13:09:3417.2317.2417.23-0.2227054
13:09:2817.2317.2417.24-0.2117052
13:09:2717.2317.2417.24-0.2117051
13:09:0417.2317.2417.24-0.2117050
13:09:0317.2317.2417.24-0.2117049
13:08:5517.2317.2417.24-0.2127048
13:08:5017.2317.2417.24-0.2117046
13:08:5017.2317.2417.24-0.21107045
13:08:3217.2317.2417.23-0.22147035
13:08:2617.2317.2417.23-0.2227021
13:08:2217.2317.2417.24-0.2147019
13:08:1317.2317.2417.24-0.2117015
13:07:2817.2317.2517.23-0.2247014
13:07:2717.2317.2517.23-0.22107010
13:07:0217.2317.2417.23-0.2257000
13:07:0017.2317.2417.23-0.2266995
13:06:3917.2317.2417.24-0.211136989
13:06:3917.2517.2617.24-0.21446876
13:06:3917.2517.2617.25-0.20436832
13:06:2517.2517.2617.25-0.2026789
13:06:0017.2517.2617.25-0.2036787
13:05:4717.2517.2617.25-0.2036784
13:05:2017.2617.2717.26-0.1926781
13:04:1817.2517.2617.26-0.19206779
13:03:4417.2517.2617.26-0.1926759
13:03:1117.2517.2617.26-0.19206757
13:03:0017.2517.2617.25-0.20106737
13:01:4017.2517.2617.25-0.2016727
13:01:3917.2517.2617.25-0.2016726
13:00:4617.2517.2617.26-0.1956725
13:00:1317.2517.2717.25-0.2026720
12:55:4917.2517.2717.25-0.2016718
12:54:4717.2517.2717.25-0.2016717
12:53:5717.2517.2717.25-0.2026716
12:53:0217.2417.2517.25-0.20316714
12:53:0217.2417.2517.24-0.21606683
12:52:3017.2417.2517.24-0.2156623
12:52:1817.2417.2517.25-0.2046618
12:52:1817.2517.2717.25-0.20366614
12:52:0517.2617.2717.26-0.1916578
12:50:3917.2517.2717.25-0.2056577
12:50:0717.2517.2617.25-0.2026572
12:49:1617.2517.2717.25-0.2016570
12:49:0817.2517.2717.25-0.2056569
12:49:0317.2517.2617.25-0.2026564
12:47:4717.2517.2717.25-0.2056562
12:46:5117.2517.2717.27-0.1826557
12:46:2017.2517.2717.25-0.2036555
12:46:0417.2517.2717.25-0.2016552
12:46:0017.2517.2717.25-0.2026551
12:44:4317.2517.2717.25-0.2016549
12:43:5117.2517.2617.25-0.2056548
12:43:3417.2517.2617.25-0.2066543
12:42:5917.2517.2617.26-0.1956537
12:42:4517.2517.2617.26-0.1936532
12:42:3017.2617.2717.26-0.1916529
12:41:2617.2617.2717.27-0.1816528
12:40:4217.2517.2617.27-0.1866527
12:40:4217.2517.2617.26-0.1946521
12:39:4417.2517.2617.25-0.2096517
12:39:3017.2517.2617.25-0.20106508
12:38:5817.2517.2617.25-0.20606498
12:38:5717.2517.2617.26-0.19306438
12:38:3217.2517.2617.26-0.1916408
12:38:0117.2617.2717.26-0.1996407
12:37:4517.2617.2717.26-0.1956398
12:37:1617.2617.2717.26-0.1916393
12:36:2017.2617.2717.26-0.1956392
12:36:0217.2617.2717.26-0.1916387
12:35:5617.2617.2717.26-0.19106386
12:35:3217.2617.2717.26-0.19126376
12:34:5717.2617.2717.27-0.1816364
12:34:5517.2617.2717.27-0.1816363
12:34:1117.2517.2717.27-0.1816362
12:34:0917.2617.2717.25-0.2096361
12:34:0917.2617.2717.26-0.19166352
12:34:0217.2617.2717.27-0.1856336
12:33:0717.2617.2717.27-0.1816331
12:32:1517.2617.2717.26-0.1956330
12:31:2917.2617.2717.27-0.1816325
12:30:3017.2617.2717.27-0.1816324
12:30:0417.2617.2717.27-0.1816323
12:27:2717.2617.2717.26-0.1916322
12:26:0317.2517.2617.26-0.19446321
12:25:5917.2517.2617.25-0.2056277
12:25:0817.2517.2617.25-0.2016272
12:24:4017.2517.2617.25-0.2056271
12:23:2917.2517.2617.26-0.1916266
12:23:0217.2517.2617.26-0.1916265
12:22:3017.2617.2717.26-0.1976264
12:22:0917.2617.2717.27-0.1816257
12:21:2017.2617.2717.26-0.1916256
12:20:0317.2617.2717.26-0.1926255
12:18:3217.2517.2617.26-0.1956253
12:18:2017.2517.2617.26-0.1916248
12:18:1417.2517.2617.26-0.1946247
12:18:1117.2517.2617.26-0.1946243
12:18:0717.2517.2617.26-0.1946239
12:17:2817.2517.2617.26-0.1956235
12:17:1517.2517.2617.26-0.1916230
12:16:5117.2517.2617.26-0.19146229
12:16:2417.2517.2617.26-0.1916215
12:16:0517.2517.2617.26-0.1916214
12:15:3817.2517.2617.25-0.2056213
12:15:3217.2617.2717.26-0.1916208
12:15:0717.2617.2717.26-0.1926207
12:15:0117.2617.2717.26-0.1916205
12:14:4617.2617.2717.26-0.19126204
12:14:3717.2617.2717.27-0.1816192
12:13:3617.2617.2717.26-0.1956191
12:12:0217.2617.2717.27-0.1816186
12:11:4217.2617.2717.27-0.1816185
12:11:3517.2617.2717.27-0.1816184
12:11:1917.2617.2717.27-0.1836183
12:11:1817.2617.2717.26-0.1956180
12:11:0817.2617.2717.27-0.1816175
12:11:0617.2617.2717.27-0.1816174
12:10:5817.2617.2717.27-0.1816173
12:10:3517.2817.2917.28-0.1716172
12:10:3217.2717.2917.27-0.1816171
12:10:1617.2717.2817.27-0.1856170
12:10:0217.2717.2817.27-0.1856165
12:09:2117.2717.2917.27-0.1826160
12:08:4917.2717.2917.27-0.1856158
12:08:3517.2717.2817.27-0.1836153
12:08:2717.2817.2917.28-0.1756150
12:07:5517.2817.2917.29-0.1616145
12:07:2317.2817.2917.29-0.1616144
12:06:5917.2817.2917.29-0.1616143
12:06:4417.2817.2917.29-0.1616142
12:06:2117.2817.2917.29-0.1626141
12:06:1217.2917.3017.29-0.1666139
12:05:5017.2917.3017.30-0.1516133
12:05:4317.2917.3017.30-0.1516132
12:05:1017.2917.3017.30-0.1516131
12:04:1117.2917.3017.30-0.1516130
12:03:2917.2817.2917.28-0.1786129
12:03:1717.2917.3017.29-0.1686121
12:02:3717.2917.3017.30-0.1516113
12:02:1017.2917.3017.29-0.1646112
12:01:0117.2917.3017.30-0.1536108
12:00:4417.2917.3017.30-0.1516105
11:59:3717.3017.3217.30-0.1516104
11:58:3217.2517.2817.28-0.1716103
11:58:2017.2617.2717.27-0.1816102
11:58:1317.2517.2617.26-0.191376101
11:57:4917.2517.2617.25-0.2025964
11:57:3917.2517.2617.26-0.19155962
11:57:1117.2517.2617.25-0.2035947
11:57:1017.2517.2617.26-0.1955944
11:56:5617.2517.2617.26-0.1915939
11:56:5417.2617.2717.26-0.19155938
11:56:2917.2617.2717.27-0.181055923
11:56:2717.2717.2817.27-0.1815818
11:55:5417.2617.2717.27-0.18395817
11:55:3217.2717.2817.27-0.18105778
11:55:0217.2617.2817.26-0.1955768
11:54:5817.2617.2717.26-0.1915763
11:54:5717.2617.2717.26-0.19105762
11:54:5717.2717.2817.27-0.18225752
11:54:5117.2817.2917.28-0.17555730
11:54:0917.2917.3017.29-0.16205675
11:53:4717.2917.3017.29-0.1655655
11:53:4617.2917.3017.30-0.1525650
11:53:2617.2917.3017.30-0.1535648
11:53:2417.3017.3117.30-0.15225645
11:52:3717.3017.3117.30-0.1555623
11:52:1917.3017.3117.30-0.1525618
11:51:4317.3017.3217.30-0.1555616
11:51:2517.3017.3217.30-0.1555611
11:50:1317.2917.3217.29-0.1655606
11:49:2617.3017.3217.30-0.1515601
11:49:0217.3017.3217.30-0.1555600
11:48:0317.3117.3217.31-0.14105595
11:47:5017.3117.3217.31-0.1455585
11:47:1917.3017.3217.30-0.1525580
11:46:3817.3017.3217.30-0.1555578
11:46:0517.3017.3217.30-0.1535573
11:45:4817.3017.3217.30-0.1555570
11:45:4717.3017.3117.30-0.1515565
11:45:2617.3017.3117.30-0.1555564
11:45:2317.3017.3117.30-0.1515559
11:44:4317.3017.3217.30-0.15115558
11:44:1717.3017.3217.30-0.1555547
11:43:0617.3017.3217.30-0.1555542
11:42:5217.3117.3217.31-0.1415537
11:42:2417.3117.3217.31-0.1415536
11:41:4217.3117.3217.31-0.14755535
11:41:4217.3117.3217.31-0.1455460
11:41:0917.3117.3217.31-0.1415455
11:41:0217.3117.3217.31-0.14605454
11:40:3117.3117.3217.31-0.1455394
11:39:5517.3117.3217.32-0.1365389
11:39:2117.3117.3217.31-0.1455383
11:38:2617.3217.3417.32-0.1345378
11:37:3917.3217.3417.32-0.1315374
11:37:3217.3217.3317.33-0.1215373
11:37:1517.3217.3417.32-0.1355372
11:37:0117.3317.3417.33-0.1215367
11:36:1217.3317.3417.33-0.12105366
11:33:5717.3317.3417.34-0.1115356
11:32:1217.3317.3417.34-0.1115355
11:30:0117.3317.3417.34-0.1115354
11:29:3517.3317.3517.33-0.1235353
11:29:2317.3317.3417.34-0.11295350
11:28:0017.3217.3317.33-0.12415321
11:27:5617.3217.3317.33-0.1225280
11:27:5117.3317.3417.33-0.12165278
11:27:3717.3317.3417.33-0.1255262
11:27:2017.3317.3417.33-0.1215257
11:27:0817.3317.3417.33-0.1225256
11:26:5617.3317.3417.33-0.1215254
11:26:4317.3317.3417.33-0.12155253
11:26:2917.3317.3417.33-0.1255238
11:26:2117.3317.3417.33-0.1215233
11:26:1917.3317.3417.33-0.1235232
11:26:0217.3317.3417.33-0.1215229
11:25:4717.3317.3417.33-0.1215228
11:25:2417.3317.3417.33-0.12205227
11:25:2117.3317.3417.33-0.1255207
11:25:2017.3317.3417.33-0.1215202
11:25:1517.3317.3417.33-0.1255201
11:25:1017.3317.3417.33-0.1255196
11:24:1317.3317.3417.33-0.1255191
11:23:2017.3317.3417.33-0.1225186
11:23:1617.3317.3417.33-0.1225184
11:23:0617.3317.3417.33-0.1255182
11:22:0017.3317.3417.33-0.1235177
11:21:5917.3317.3417.33-0.1255174
11:20:5217.3317.3417.33-0.1255169
11:18:3017.3317.3417.34-0.1115164
11:18:2517.3317.3417.34-0.11305163
11:17:3817.3317.3417.34-0.1115133
11:16:2317.3317.3417.34-0.1115132
11:15:2917.3417.3617.34-0.11285131
11:14:2617.3417.3917.34-0.1135103
11:14:1717.3417.3917.34-0.1125100
11:14:1017.3417.3517.35-0.10335098
11:13:5517.3417.3717.34-0.1115065
11:13:4517.3417.3917.34-0.1155064
11:12:3717.3317.3517.33-0.1255059
11:12:1017.3417.3517.34-0.111185054
11:12:0017.3517.3617.35-0.10644936
11:11:4317.3517.3617.36-0.0914872
11:11:3217.3617.3717.36-0.0924871
11:11:3217.3617.3717.36-0.09504869
11:11:3217.3617.3717.36-0.0954819
11:11:1117.3617.3717.36-0.09104814
11:11:0917.3717.3817.37-0.0814804
11:10:2617.3717.3817.37-0.0854803
11:10:1217.3817.3917.38-0.0714798
11:09:0817.3817.3917.38-0.0754797
11:09:0117.3917.4017.39-0.0614792
11:08:0217.3917.4217.39-0.0654791
11:07:2217.4017.4217.40-0.0554786
11:07:0217.4017.4217.40-0.05104781
11:06:5517.4017.4217.40-0.0554771
11:05:1417.4117.4217.41-0.04334766
11:03:3617.4217.4317.42-0.03204733
11:02:3217.4217.4317.42-0.03354713
11:00:5917.4317.4417.43-0.02304678
11:00:3217.4317.4417.43-0.02304648
11:00:1717.4317.4417.44-0.0114618
10:59:1317.4417.4617.44-0.01104617
10:57:5317.4417.4517.450784607
10:57:4417.4417.4517.44-0.0124529
10:57:3817.4417.4517.44-0.0154527
10:56:3317.4417.4517.44-0.0154522
10:56:3217.4417.4517.44-0.01104517
10:56:2417.4417.4517.44-0.0114507
10:55:5317.4417.4517.44-0.0124506
10:55:4817.4417.4517.44-0.01204504
10:55:3717.4417.4517.44-0.0114484
10:55:3417.4417.4517.44-0.0114483
10:55:2817.4417.4517.44-0.0154482
10:54:3917.4417.4517.44-0.0124477
10:54:2617.4417.4517.44-0.0154475
10:53:3817.4417.4517.44-0.0114470
10:53:2917.4417.4517.44-0.0154469
10:50:3017.4417.4517.44-0.0114464
10:49:5817.4417.4517.44-0.0124463
10:48:3817.4317.4517.43-0.0214461
10:48:3717.4317.4517.43-0.02104460
10:45:5917.4317.4517.43-0.0214450
10:45:2117.4317.4417.43-0.0274449
10:45:1917.4317.4417.44-0.0124442
10:45:0417.4317.4417.44-0.0114440
10:44:5417.4417.4517.44-0.01254439
10:42:4817.4417.4517.450964414
10:42:4317.4417.4517.44-0.0124318
10:42:4217.4417.4517.44-0.0154316
10:42:1317.4417.4517.44-0.0134311
10:41:4117.4517.4617.4501104308
10:41:3417.4517.4617.45074198
10:41:2617.4417.4517.45094191
10:41:2417.4417.4517.450964182
10:41:2117.4417.4517.44-0.0154086
10:39:5317.4417.4517.44-0.01104081
10:39:2717.4317.4417.44-0.011524071
10:39:2417.4317.4417.44-0.01963919
10:38:5517.4317.4417.43-0.0223823
10:38:4717.4217.4317.43-0.0293821
10:38:4617.4217.4317.43-0.0213812
10:38:3717.4217.4317.43-0.0213811
10:37:3317.4217.4317.42-0.03123810
10:37:2717.4017.4217.42-0.0353798
10:36:4417.3917.4017.40-0.05443793
10:36:4317.3917.4017.39-0.0683749
10:35:2517.3917.4017.39-0.0613741
10:35:1717.3917.4017.39-0.0623740
10:35:1417.3817.3917.39-0.06293738
10:34:5717.3817.3917.38-0.07103709
10:34:3617.3817.3917.38-0.07203699
10:34:2517.3717.3817.38-0.0773679
10:34:2317.3717.3817.37-0.0883672
10:34:2117.3717.3817.38-0.0713664
10:34:0517.3717.3817.37-0.0823663
10:31:5917.3717.3917.37-0.08103661
10:31:1817.3717.3917.37-0.0883651
10:31:1617.3717.3917.37-0.0853643
10:31:0317.3817.3917.37-0.08133638
10:31:0317.3817.3917.38-0.0713625
10:30:2917.3817.4017.38-0.0713624
10:30:2017.3817.3917.40-0.0513623
10:30:2017.3817.3917.39-0.0613622
10:29:2517.3817.4017.38-0.0713621
10:28:4317.3917.4017.39-0.0613620
10:27:4117.3917.4117.39-0.0653619
10:27:2217.3917.4017.39-0.0613614
10:26:3317.3917.4017.39-0.0613613
10:26:1617.3917.4017.39-0.06143612
10:25:5117.4017.4317.40-0.0563598
10:25:3017.4217.4317.42-0.0353592
10:23:2417.4417.4517.44-0.01773587
10:23:2217.4417.4517.44-0.0113510
10:23:2017.4417.4517.44-0.0113509
10:23:1917.4417.4517.44-0.0133508
10:23:0817.4417.4517.44-0.01103505
10:22:4917.4517.4617.450203495
10:22:3517.4517.4617.450103475
10:21:3117.4517.4617.46+0.0113465
10:21:2917.4617.4717.46+0.01223464
10:21:1717.4617.4717.47+0.0213442
10:21:0817.4617.4717.46+0.0113441
10:21:0617.4617.4717.46+0.0153440
10:21:0517.4617.4717.46+0.0113435
10:20:4017.4617.4717.46+0.0113434
10:20:0917.4617.4717.46+0.0113433
10:20:0217.4517.4617.46+0.0153432
10:19:5717.4417.4617.44-0.01203427
10:19:2217.4517.4617.45013407
10:19:1617.4517.4617.45043406
10:19:1617.4517.4617.46+0.0113402
10:19:1317.4417.4517.450703401
10:18:5017.4317.4517.45023331
10:18:3817.4317.4517.43-0.0223329
10:18:1117.3917.4417.44-0.01143327
10:18:1117.3917.4317.43-0.0283313
10:18:0917.3917.4017.40-0.05453305
10:18:0917.3917.4017.40-0.05233260
10:17:4917.4017.4117.41-0.0413237
10:17:4917.4117.4217.41-0.041803236
10:17:3617.4117.4217.42-0.0313056
10:16:4817.3717.4217.42-0.0323055
10:16:4817.3717.4017.40-0.05383053
10:16:4817.3717.3917.39-0.06793015
10:16:4817.3717.3817.38-0.071202936
10:16:4817.3617.3717.37-0.081542816
10:16:4817.3617.3717.37-0.08922662
10:16:1617.3617.3717.37-0.0892570
10:15:5517.3617.3717.37-0.0862561
10:15:2717.3617.3817.38-0.0752555
10:15:2117.3617.3817.38-0.0722550
10:15:0117.3617.3817.38-0.0712548
10:14:4517.3717.3817.37-0.0812547
10:14:2917.3717.3817.37-0.08202546
10:14:2917.3717.3817.37-0.0812526
10:14:0817.3717.3817.37-0.0852525
10:13:5517.3717.3817.37-0.0812520
10:12:5417.3717.3817.38-0.0732519
10:12:4317.3817.3917.38-0.0712516
10:12:4317.3817.3917.38-0.0732515
10:12:3117.3817.3917.38-0.0712512
10:12:0917.3817.3917.38-0.0712511
10:11:3817.3817.3917.38-0.0722510
10:11:2917.3817.3917.39-0.06102508
10:09:2017.3717.3917.39-0.0622498
10:08:5717.3717.3817.39-0.0672496
10:08:5717.3717.3817.38-0.07132489
10:07:4717.3717.3817.38-0.0712476
10:05:5917.3717.3817.38-0.0722475
10:05:1417.3717.3817.37-0.0812473
10:05:1417.3717.3817.38-0.0752472
10:04:0517.3617.3817.38-0.0712467
10:02:4917.3517.3817.38-0.0762466
10:02:4917.3517.3717.37-0.081952460
10:02:4917.3517.3617.36-0.09252265
10:01:3017.3417.3617.36-0.0952240
10:01:1317.3417.3617.36-0.0952235
10:01:0217.3217.3517.35-0.10422230
10:01:0217.3217.3517.35-0.10502188
10:00:5817.3117.3517.35-0.10502138
10:00:5517.3117.3517.35-0.10502088
10:00:5317.3117.3317.35-0.10202038
10:00:5317.3117.3317.34-0.11132018
10:00:5317.3117.3317.33-0.12172005
10:00:4017.3117.3317.33-0.12501988
10:00:3517.3117.3317.31-0.1431938
10:00:2217.3117.3317.33-0.1221935
09:59:2617.3117.3317.31-0.1451933
09:58:2517.3117.3217.31-0.1451928
09:58:1417.3217.3317.32-0.13351923
09:57:5017.3217.3317.33-0.1211888
09:57:2117.3217.3317.33-0.1251887
09:57:0517.3217.3317.32-0.1331882
09:57:0117.3217.3317.32-0.1351879
09:56:1217.3217.3317.32-0.13101874
09:53:5717.3217.3317.33-0.12101864
09:53:4717.3217.3317.33-0.1221854
09:53:3717.3217.3317.32-0.1351852
09:52:3617.3217.3317.33-0.1211847
09:50:5617.3217.3317.32-0.1311846
09:49:3317.3217.3317.32-0.1331845
09:46:4017.3217.3317.32-0.1361842
09:46:2417.3117.3217.32-0.13231836
09:46:1817.3117.3217.32-0.1311813
09:46:0317.3117.3217.32-0.1311812
09:45:2517.3117.3217.32-0.1321811
09:45:1317.3117.3217.32-0.1321809
09:45:0917.3117.3217.32-0.1311807
09:45:0017.3117.3217.32-0.13161806
09:44:0017.3117.3217.32-0.1311790
09:42:5017.3117.3217.32-0.131011789
09:42:4917.3117.3217.32-0.131011688
09:42:4917.3117.3217.32-0.13311587
09:42:4917.3217.3317.32-0.13701556
09:42:4917.3117.3217.32-0.131341486
09:41:2417.3117.3217.31-0.1451352
09:40:5417.3117.3217.31-0.1431347
09:39:5317.3117.3217.31-0.1421344
09:39:2817.3117.3217.31-0.1421342
09:39:2017.3117.3217.31-0.1411340
09:38:2117.3017.3117.31-0.1491339
09:38:1417.3017.3117.31-0.1451330
09:37:5317.3017.3117.31-0.14431325
09:37:5217.3117.3217.31-0.14801282
09:37:3017.3117.3217.31-0.1451202
09:37:0717.3117.3217.31-0.1411197
09:36:4817.3117.3217.32-0.13301196
09:36:3217.3117.3217.31-0.1411166
09:36:3117.3117.3217.31-0.1451165
09:36:1217.3117.3217.32-0.1351160
09:35:5717.3117.3217.32-0.13101155
09:35:5417.3217.3317.32-0.1311145
09:35:3217.3217.3317.32-0.1351144
09:35:3117.3217.3317.32-0.1331139
09:34:3217.3217.3317.32-0.1351136
09:34:2617.3217.3317.32-0.1311131
09:33:4617.3217.3317.33-0.121011130
09:33:3617.3217.3417.32-0.1351029
09:33:1117.3217.3417.32-0.1311024
09:32:5717.3217.3417.32-0.13501023
09:32:3717.3217.3417.34-0.118973
09:30:2817.3217.3417.34-0.112965
09:30:2717.3217.3417.32-0.131963
09:30:1017.3217.3417.32-0.132962
09:30:0017.3317.3417.32-0.1310960
09:30:0017.3317.3417.33-0.122950
09:28:4617.3217.3417.32-0.131948
09:28:3717.3217.3417.32-0.136947
09:28:1817.3217.3317.33-0.123941
09:28:0517.3317.3417.33-0.121938
09:27:3517.3317.3417.33-0.121937
09:27:2817.3217.3317.33-0.1218936
09:27:1817.3217.3317.33-0.121918
09:26:4817.3217.3317.33-0.121917
09:25:1617.3217.3317.33-0.125916
09:25:0617.3217.3317.33-0.1210911
09:24:5517.3217.3317.33-0.121901
09:24:3417.3217.3317.33-0.122900
09:24:2917.3217.3317.33-0.121898
09:24:1617.3217.3317.33-0.123897
09:24:1317.3217.3317.32-0.134894
09:22:4317.3217.3317.32-0.131890
09:22:1817.3117.3217.32-0.137889
09:22:1017.3117.3217.32-0.131882
09:22:0717.3117.3217.31-0.141881
09:21:4717.3117.3217.31-0.144880
09:21:3617.3017.3117.31-0.1416876
09:21:2917.3017.3117.31-0.142860
09:21:2517.3017.3117.31-0.141858
09:21:1017.3017.3117.30-0.1530857
09:20:5217.3017.3117.31-0.141827
09:20:3617.3017.3117.31-0.1420826
09:20:1517.3017.3117.31-0.1410806
09:20:1017.3017.3117.31-0.145796
09:19:5917.3017.3117.31-0.145791
09:19:5617.3017.3117.31-0.1410786
09:19:5617.3017.3117.31-0.143776
09:19:5417.3017.3117.31-0.141773
09:19:3017.2917.3017.30-0.1548772
09:19:2617.2917.3017.30-0.151724
09:18:4517.2917.3017.30-0.152723
09:18:3517.2917.3017.30-0.155721
09:18:3317.2917.3017.30-0.153716
09:18:0517.2917.3017.30-0.151713
09:17:1217.3017.3117.30-0.151712
09:16:4717.2917.3017.30-0.1510711
09:16:4617.2917.3017.29-0.161701
09:16:3517.2917.3017.29-0.161700
09:16:3417.2917.3017.29-0.165699
09:16:0717.3017.3117.30-0.153694
09:16:0317.3017.3117.30-0.155691
09:15:3517.3017.3117.30-0.155686
09:15:3217.3017.3117.30-0.152681
09:14:4417.3017.3117.30-0.1520679
09:14:3617.3017.3117.30-0.155659
09:14:3217.3017.3117.30-0.151654
09:14:1817.3017.3117.30-0.155653
09:13:3617.3017.3117.30-0.155648
09:13:3417.3017.3117.30-0.151643
09:13:1317.3017.3117.30-0.155642
09:13:0217.3017.3117.30-0.155637
09:12:5717.3017.3117.31-0.145632
09:12:5017.3017.3117.30-0.152627
09:12:3617.3017.3117.31-0.141625
09:12:3317.3017.3117.30-0.151624
09:12:3217.3017.3117.30-0.155623
09:12:1117.3017.3117.31-0.141618
09:10:5317.3117.3217.31-0.142617
09:10:4717.3117.3217.31-0.1410615
09:10:4117.3117.3217.31-0.1410605
09:10:3717.3117.3217.31-0.141595
09:10:2917.3117.3217.32-0.1310594
09:10:1617.3117.3217.31-0.145584
09:10:0217.3117.3217.31-0.144579
09:09:4017.3117.3217.31-0.1450575
09:09:3817.3117.3217.32-0.1336525
09:09:0517.3117.3217.31-0.145489
09:09:0117.3117.3217.31-0.144484
09:08:4617.3117.3217.32-0.1320480
09:08:1917.3117.3217.31-0.1414460
09:08:1917.3117.3217.32-0.131446
09:08:1317.3117.3217.32-0.131445
09:08:1017.3217.3317.32-0.1323444
09:08:0217.3217.3317.32-0.131421
09:07:4317.3217.3317.32-0.1320420
09:07:0317.3217.3317.32-0.132400
09:06:5817.3217.3317.33-0.122398
09:06:3917.3217.3317.32-0.131396
09:06:3917.3217.3317.32-0.136395
09:06:1117.3217.3317.33-0.121389
09:06:1117.3217.3317.33-0.121388
09:05:5817.3217.3317.33-0.122387
09:05:5517.3217.3317.33-0.121385
09:05:5217.3317.3417.33-0.1229384
09:05:3617.3317.3417.33-0.125355
09:04:5617.3317.3417.33-0.123350
09:03:1717.3517.3617.35-0.101347
09:03:0917.3517.3617.36-0.092346
09:02:5817.3517.3617.36-0.091344
09:02:5717.3517.3617.36-0.091343
09:02:3517.3317.3617.33-0.129342
09:02:3317.3317.3617.33-0.1212333
09:02:3017.3617.4417.36-0.0981321
09:02:2717.3317.3517.35-0.1019240
09:02:2317.3517.4417.35-0.104221
09:02:2117.3517.3617.36-0.091217
09:01:3117.3517.3617.36-0.09100216
09:00:04----17.33-0.12116116
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90174.04 -250.55 -0.28%
以太幣ETH 3116.10 55.09 1.80%
瑞波幣XRP 2.06 0.02 0.81%
比特幣現金BCH 571.63 -27.06 -4.52%
萊特幣LTC 83.22 1.80 2.21%
卡達幣ADA 0.428593 0.01 2.82%
波場幣TRX 0.281143 -0.01 -2.01%
恆星幣XLM 0.239058 0.00 0.84%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。