最新《航運》波羅的海乾散貨運指數升0.3%熱門[公告] 全心投控:公告本公司名稱由「晶悅國際飯店股份有限公司」更名為「全心投資控股股份有限公司」，公告期間：113年10月9日至114年1月8日

更新報價

中信關鍵半導體 (00891) ETF 上市

18.39 ▲+0.09 +0.49% 1.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.09	5,544	18.38	22	18.39	40	18.37	18.43	18.36	18.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.38	18.39	18.39	+0.09	10	5554
13:30:00	18.38	18.39	18.39	+0.09	68	5544
13:24:15	18.39	18.40	18.40	+0.10	1	5476
13:24:09	18.39	18.40	18.40	+0.10	1	5475
13:23:17	18.39	18.40	18.40	+0.10	2	5474
13:23:16	18.39	18.40	18.40	+0.10	1	5472
13:23:13	18.39	18.40	18.40	+0.10	2	5471
13:22:54	18.39	18.40	18.39	+0.09	1	5469
13:20:49	18.39	18.40	18.40	+0.10	10	5468
13:20:25	18.39	18.40	18.39	+0.09	1	5458
13:17:55	18.39	18.40	18.40	+0.10	150	5457
13:15:01	18.39	18.40	18.40	+0.10	1	5307
13:14:47	18.39	18.40	18.39	+0.09	2	5306
13:14:25	18.39	18.40	18.39	+0.09	1	5304
13:14:18	18.39	18.40	18.39	+0.09	9	5303
13:14:09	18.39	18.40	18.40	+0.10	10	5294
13:14:01	18.39	18.40	18.39	+0.09	10	5284
13:12:57	18.39	18.40	18.40	+0.10	1	5274
13:12:52	18.39	18.40	18.40	+0.10	1	5273
13:12:20	18.38	18.39	18.39	+0.09	2	5272
13:11:50	18.38	18.39	18.39	+0.09	25	5270
13:10:31	18.38	18.39	18.39	+0.09	50	5245
13:10:02	18.38	18.39	18.39	+0.09	35	5195
13:07:41	18.38	18.40	18.38	+0.08	1	5160
13:07:02	18.39	18.40	18.39	+0.09	200	5159
13:05:47	18.39	18.40	18.40	+0.10	1	4959
13:05:00	18.39	18.40	18.40	+0.10	1	4958
13:03:40	18.39	18.40	18.40	+0.10	60	4957
13:02:23	18.39	18.40	18.39	+0.09	1	4897
13:01:59	18.39	18.40	18.39	+0.09	1	4896
13:00:55	18.39	18.40	18.39	+0.09	1	4895
13:00:51	18.39	18.40	18.39	+0.09	1	4894
13:00:29	18.39	18.40	18.39	+0.09	2	4893
12:59:53	18.39	18.40	18.39	+0.09	4	4891
12:59:16	18.39	18.40	18.39	+0.09	10	4887
12:58:00	18.39	18.40	18.39	+0.09	14	4877
12:57:18	18.39	18.40	18.39	+0.09	1	4863
12:56:50	18.39	18.40	18.39	+0.09	10	4862
12:56:00	18.39	18.40	18.39	+0.09	20	4852
12:55:20	18.39	18.40	18.39	+0.09	2	4832
12:55:10	18.39	18.40	18.39	+0.09	1	4830
12:55:06	18.39	18.40	18.39	+0.09	1	4829
12:54:21	18.39	18.40	18.39	+0.09	3	4828
12:54:16	18.39	18.40	18.39	+0.09	3	4825
12:50:11	18.39	18.40	18.39	+0.09	6	4822
12:49:08	18.39	18.40	18.39	+0.09	19	4816
12:46:20	18.38	18.39	18.39	+0.09	47	4797
12:45:42	18.39	18.40	18.39	+0.09	1	4750
12:45:38	18.39	18.40	18.39	+0.09	5	4749
12:43:32	18.37	18.39	18.39	+0.09	88	4744
12:43:29	18.38	18.39	18.38	+0.08	30	4656
12:43:29	18.38	18.39	18.38	+0.08	4	4626
12:43:21	18.38	18.39	18.38	+0.08	1	4622
12:42:23	18.38	18.39	18.38	+0.08	1	4621
12:41:53	18.37	18.38	18.38	+0.08	1	4620
12:41:18	18.38	18.39	18.38	+0.08	1	4619
12:39:47	18.38	18.39	18.38	+0.08	2	4618
12:39:47	18.38	18.39	18.38	+0.08	1	4616
12:38:32	18.38	18.39	18.38	+0.08	2	4615
12:37:30	18.37	18.38	18.38	+0.08	10	4613
12:36:55	18.37	18.38	18.38	+0.08	1	4603
12:36:43	18.37	18.38	18.38	+0.08	1	4602
12:36:04	18.37	18.38	18.38	+0.08	1	4601
12:34:21	18.37	18.38	18.38	+0.08	2	4600
12:33:49	18.38	18.39	18.38	+0.08	1	4598
12:33:47	18.38	18.39	18.38	+0.08	1	4597
12:33:39	18.38	18.39	18.38	+0.08	1	4596
12:31:55	18.38	18.39	18.38	+0.08	3	4595
12:31:46	18.38	18.39	18.39	+0.09	10	4592
12:30:02	18.38	18.39	18.39	+0.09	1	4582
12:30:02	18.37	18.38	18.38	+0.08	7	4581
12:28:49	18.37	18.38	18.38	+0.08	1	4574
12:28:47	18.37	18.38	18.38	+0.08	4	4573
12:28:39	18.37	18.38	18.38	+0.08	1	4569
12:28:08	18.37	18.38	18.37	+0.07	10	4568
12:26:49	18.38	18.39	18.38	+0.08	1	4558
12:25:32	18.37	18.38	18.38	+0.08	1	4557
12:24:45	18.37	18.38	18.37	+0.07	1	4556
12:22:37	18.37	18.39	18.37	+0.07	1	4555
12:22:03	18.37	18.38	18.38	+0.08	1	4554
12:20:00	18.37	18.39	18.39	+0.09	1	4553
12:18:45	18.37	18.39	18.39	+0.09	1	4552
12:18:34	18.37	18.39	18.37	+0.07	1	4551
12:18:02	18.37	18.38	18.38	+0.08	21	4550
12:16:13	18.37	18.38	18.37	+0.07	10	4529
12:15:32	18.37	18.38	18.37	+0.07	20	4519
12:14:28	18.37	18.38	18.38	+0.08	1	4499
12:14:06	18.37	18.38	18.38	+0.08	1	4498
12:12:25	18.37	18.38	18.38	+0.08	1	4497
12:11:20	18.38	18.39	18.38	+0.08	1	4496
12:09:30	18.37	18.39	18.39	+0.09	2	4495
12:09:09	18.37	18.38	18.38	+0.08	1	4493
12:08:23	18.37	18.38	18.38	+0.08	1	4492
12:08:15	18.37	18.38	18.38	+0.08	5	4491
12:06:51	18.37	18.38	18.38	+0.08	1	4486
12:05:56	18.37	18.38	18.38	+0.08	1	4485
12:04:02	18.37	18.38	18.38	+0.08	10	4484
12:03:46	18.37	18.38	18.37	+0.07	4	4474
11:57:59	18.37	18.38	18.38	+0.08	1	4470
11:53:26	18.37	18.38	18.38	+0.08	2	4469
11:49:49	18.37	18.38	18.38	+0.08	1	4467
11:48:09	18.38	18.39	18.38	+0.08	1	4466
11:44:02	18.37	18.38	18.38	+0.08	10	4465
11:43:07	18.38	18.39	18.38	+0.08	2	4455
11:41:52	18.38	18.39	18.39	+0.09	1	4453
11:41:04	18.38	18.39	18.38	+0.08	1	4452
11:40:49	18.38	18.39	18.38	+0.08	1	4451
11:40:07	18.38	18.39	18.38	+0.08	2	4450
11:36:02	18.38	18.39	18.38	+0.08	8	4448
11:35:58	18.38	18.39	18.38	+0.08	2	4440
11:35:32	18.38	18.39	18.38	+0.08	10	4438
11:34:17	18.38	18.39	18.38	+0.08	1	4428
11:33:43	18.38	18.39	18.39	+0.09	1	4427
11:33:03	18.37	18.38	18.38	+0.08	33	4426
11:31:31	18.37	18.38	18.38	+0.08	1	4393
11:31:22	18.37	18.38	18.38	+0.08	5	4392
11:30:00	18.37	18.38	18.38	+0.08	1	4387
11:29:30	18.37	18.38	18.37	+0.07	1	4386
11:29:30	18.37	18.38	18.38	+0.08	1	4385
11:25:46	18.36	18.38	18.38	+0.08	1	4384
11:25:24	18.37	18.38	18.37	+0.07	2	4383
11:25:02	18.36	18.37	18.37	+0.07	1	4381
11:22:31	18.36	18.37	18.37	+0.07	1	4380
11:21:54	18.36	18.37	18.36	+0.06	1	4379
11:21:30	18.36	18.37	18.36	+0.06	1	4378
11:18:02	18.37	18.38	18.37	+0.07	75	4377
11:17:36	18.37	18.38	18.38	+0.08	1	4302
11:17:08	18.37	18.38	18.37	+0.07	1	4301
11:16:06	18.37	18.38	18.37	+0.07	1	4300
11:12:15	18.37	18.38	18.37	+0.07	6	4299
11:10:50	18.37	18.38	18.37	+0.07	3	4293
11:09:39	18.37	18.38	18.38	+0.08	1	4290
11:08:34	18.37	18.38	18.37	+0.07	1	4289
11:05:27	18.38	18.39	18.38	+0.08	5	4288
11:04:31	18.38	18.39	18.39	+0.09	4	4283
11:03:18	18.37	18.38	18.38	+0.08	9	4279
11:02:21	18.37	18.38	18.38	+0.08	2	4270
11:01:30	18.37	18.38	18.38	+0.08	1	4268
11:01:02	18.37	18.38	18.37	+0.07	1	4267
11:00:42	18.37	18.38	18.37	+0.07	2	4266
10:59:53	18.37	18.38	18.37	+0.07	2	4264
10:59:40	18.37	18.38	18.37	+0.07	2	4262
10:59:24	18.37	18.38	18.37	+0.07	1	4260
10:57:36	18.37	18.38	18.37	+0.07	10	4259
10:57:33	18.37	18.38	18.37	+0.07	12	4249
10:56:58	18.37	18.38	18.37	+0.07	12	4237
10:55:32	18.38	18.39	18.38	+0.08	99	4225
10:55:21	18.38	18.39	18.38	+0.08	4	4126
10:55:00	18.38	18.39	18.39	+0.09	6	4122
10:54:40	18.38	18.39	18.38	+0.08	1	4116
10:54:27	18.38	18.39	18.38	+0.08	1	4115
10:53:48	18.38	18.39	18.39	+0.09	1	4114
10:53:41	18.38	18.39	18.38	+0.08	1	4113
10:53:33	18.38	18.39	18.39	+0.09	1	4112
10:52:53	18.38	18.39	18.38	+0.08	3	4111
10:52:45	18.38	18.39	18.38	+0.08	1	4108
10:52:40	18.38	18.39	18.38	+0.08	1	4107
10:51:32	18.38	18.39	18.38	+0.08	1	4106
10:50:14	18.38	18.39	18.38	+0.08	1	4105
10:50:13	18.38	18.39	18.38	+0.08	10	4104
10:49:19	18.38	18.39	18.38	+0.08	3	4094
10:49:18	18.37	18.38	18.38	+0.08	6	4091
10:48:32	18.37	18.38	18.37	+0.07	4	4085
10:48:18	18.36	18.37	18.37	+0.07	10	4081
10:48:00	18.37	18.38	18.37	+0.07	8	4071
10:46:10	18.37	18.38	18.38	+0.08	2	4063
10:45:24	18.37	18.39	18.39	+0.09	1	4061
10:45:11	18.37	18.39	18.37	+0.07	2	4060
10:44:32	18.38	18.39	18.38	+0.08	1	4058
10:44:06	18.39	18.40	18.39	+0.09	27	4057
10:43:51	18.39	18.40	18.39	+0.09	2	4030
10:43:46	18.39	18.40	18.40	+0.10	1	4028
10:43:34	18.39	18.40	18.39	+0.09	1	4027
10:43:15	18.39	18.40	18.39	+0.09	1	4026
10:43:03	18.40	18.41	18.40	+0.10	194	4025
10:43:02	18.40	18.41	18.40	+0.10	6	3831
10:42:38	18.40	18.41	18.40	+0.10	250	3825
10:42:31	18.40	18.41	18.40	+0.10	2	3575
10:41:49	18.40	18.41	18.41	+0.11	5	3573
10:41:24	18.41	18.42	18.41	+0.11	13	3568
10:40:00	18.41	18.42	18.42	+0.12	1	3555
10:37:26	18.41	18.42	18.42	+0.12	1	3554
10:36:46	18.41	18.42	18.42	+0.12	4	3553
10:36:42	18.41	18.42	18.41	+0.11	5	3549
10:35:24	18.41	18.42	18.41	+0.11	6	3544
10:34:32	18.41	18.42	18.41	+0.11	1	3538
10:34:21	18.41	18.42	18.41	+0.11	1	3537
10:33:57	18.41	18.42	18.41	+0.11	2	3536
10:33:48	18.41	18.42	18.41	+0.11	1	3534
10:33:45	18.40	18.41	18.41	+0.11	2	3533
10:33:10	18.41	18.42	18.41	+0.11	6	3531
10:33:02	18.40	18.41	18.41	+0.11	12	3525
10:33:01	18.40	18.41	18.41	+0.11	1	3513
10:32:42	18.40	18.41	18.41	+0.11	2	3512
10:32:22	18.40	18.41	18.40	+0.10	4	3510
10:32:09	18.40	18.41	18.40	+0.10	41	3506
10:30:52	18.41	18.42	18.41	+0.11	3	3465
10:30:04	18.41	18.42	18.41	+0.11	2	3462
10:29:55	18.40	18.42	18.42	+0.12	1	3460
10:29:29	18.40	18.42	18.42	+0.12	1	3459
10:28:16	18.39	18.40	18.40	+0.10	203	3458
10:28:13	18.39	18.40	18.40	+0.10	1	3255
10:26:15	18.38	18.40	18.40	+0.10	1	3254
10:26:08	18.40	18.42	18.42	+0.12	200	3253
10:26:02	18.39	18.41	18.41	+0.11	17	3053
10:25:32	18.38	18.40	18.40	+0.10	18	3036
10:23:16	18.40	18.41	18.40	+0.10	1	3018
10:23:07	18.40	18.41	18.40	+0.10	1	3017
10:22:57	18.40	18.41	18.40	+0.10	2	3016
10:22:32	18.38	18.40	18.40	+0.10	79	3014
10:21:53	18.38	18.40	18.38	+0.08	4	2935
10:21:20	18.39	18.40	18.40	+0.10	1	2931
10:21:13	18.39	18.40	18.39	+0.09	7	2930
10:21:02	18.38	18.39	18.39	+0.09	2	2923
10:20:02	18.38	18.39	18.38	+0.08	200	2921
10:19:47	18.39	18.40	18.39	+0.09	1	2721
10:14:43	18.40	18.42	18.40	+0.10	3	2720
10:14:35	18.40	18.42	18.40	+0.10	2	2717
10:13:47	18.40	18.42	18.40	+0.10	1	2715
10:13:29	18.41	18.42	18.41	+0.11	6	2714
10:13:23	18.40	18.42	18.42	+0.12	1	2708
10:12:26	18.40	18.42	18.40	+0.10	3	2707
10:11:44	18.40	18.41	18.41	+0.11	4	2704
10:10:32	18.41	18.42	18.41	+0.11	6	2700
10:10:06	18.41	18.42	18.41	+0.11	5	2694
10:08:49	18.41	18.42	18.41	+0.11	11	2689
10:07:59	18.42	18.43	18.42	+0.12	1	2678
10:07:59	18.42	18.43	18.42	+0.12	10	2677
10:07:32	18.40	18.42	18.42	+0.12	63	2667
10:07:05	18.40	18.42	18.40	+0.10	1	2604
10:07:04	18.39	18.41	18.41	+0.11	14	2603
10:06:53	18.39	18.40	18.40	+0.10	2	2589
10:06:24	18.39	18.40	18.40	+0.10	140	2587
10:06:16	18.39	18.40	18.39	+0.09	5	2447
10:06:10	18.39	18.40	18.40	+0.10	20	2442
10:06:08	18.39	18.40	18.40	+0.10	20	2422
10:06:07	18.39	18.40	18.40	+0.10	20	2402
10:05:41	18.39	18.40	18.40	+0.10	1	2382
10:05:13	18.39	18.40	18.40	+0.10	1	2381
10:05:02	18.40	18.41	18.40	+0.10	11	2380
10:04:59	18.40	18.41	18.41	+0.11	2	2369
10:03:02	18.40	18.41	18.41	+0.11	1	2367
10:02:52	18.41	18.42	18.41	+0.11	2	2366
10:02:11	18.41	18.42	18.41	+0.11	2	2364
10:01:30	18.42	18.43	18.42	+0.12	4	2362
10:01:22	18.42	18.43	18.43	+0.13	1	2358
10:00:57	18.42	18.43	18.42	+0.12	1	2357
10:00:35	18.42	18.43	18.42	+0.12	3	2356
10:00:21	18.42	18.43	18.42	+0.12	1	2353
10:00:21	18.41	18.42	18.42	+0.12	41	2352
10:00:05	18.41	18.42	18.42	+0.12	1	2311
09:58:59	18.41	18.42	18.42	+0.12	1	2310
09:58:39	18.41	18.42	18.42	+0.12	1	2309
09:58:24	18.40	18.41	18.41	+0.11	2	2308
09:57:46	18.40	18.41	18.41	+0.11	4	2306
09:57:31	18.41	18.42	18.41	+0.11	1	2302
09:57:16	18.41	18.42	18.42	+0.12	1	2301
09:56:57	18.41	18.42	18.42	+0.12	128	2300
09:56:36	18.41	18.42	18.41	+0.11	3	2172
09:56:32	18.40	18.41	18.41	+0.11	11	2169
09:54:47	18.41	18.42	18.41	+0.11	2	2158
09:54:32	18.40	18.41	18.41	+0.11	1	2156
09:54:18	18.41	18.42	18.41	+0.11	1	2155
09:53:53	18.41	18.42	18.41	+0.11	5	2154
09:53:49	18.41	18.42	18.41	+0.11	2	2149
09:53:43	18.41	18.42	18.41	+0.11	1	2147
09:53:16	18.41	18.42	18.41	+0.11	5	2146
09:52:38	18.41	18.42	18.41	+0.11	2	2141
09:52:32	18.41	18.42	18.41	+0.11	3	2139
09:52:25	18.41	18.42	18.41	+0.11	2	2136
09:52:10	18.40	18.41	18.41	+0.11	1	2134
09:51:19	18.39	18.41	18.41	+0.11	255	2133
09:50:37	18.40	18.41	18.40	+0.10	5	1878
09:50:10	18.39	18.40	18.40	+0.10	10	1873
09:50:09	18.39	18.40	18.40	+0.10	20	1863
09:50:01	18.39	18.40	18.40	+0.10	1	1843
09:50:00	18.39	18.40	18.40	+0.10	1	1842
09:49:38	18.39	18.40	18.39	+0.09	1	1841
09:49:37	18.39	18.40	18.40	+0.10	6	1840
09:49:07	18.39	18.40	18.40	+0.10	1	1834
09:48:46	18.39	18.40	18.40	+0.10	1	1833
09:46:46	18.39	18.40	18.39	+0.09	5	1832
09:46:29	18.39	18.40	18.40	+0.10	1	1827
09:45:04	18.39	18.40	18.40	+0.10	1	1826
09:44:39	18.39	18.41	18.39	+0.09	34	1825
09:44:28	18.39	18.40	18.40	+0.10	10	1791
09:43:54	18.39	18.40	18.39	+0.09	10	1781
09:43:22	18.39	18.40	18.39	+0.09	5	1771
09:42:54	18.39	18.40	18.40	+0.10	1	1766
09:41:30	18.39	18.41	18.41	+0.11	5	1765
09:41:10	18.40	18.41	18.41	+0.11	1	1760
09:40:28	18.39	18.40	18.40	+0.10	57	1759
09:40:16	18.39	18.40	18.39	+0.09	3	1702
09:40:04	18.39	18.40	18.39	+0.09	1	1699
09:40:01	18.39	18.40	18.40	+0.10	1	1698
09:39:44	18.38	18.39	18.39	+0.09	37	1697
09:39:02	18.37	18.38	18.38	+0.08	38	1660
09:38:59	18.36	18.37	18.37	+0.07	2	1622
09:38:58	18.37	18.38	18.37	+0.07	17	1620
09:38:57	18.37	18.38	18.37	+0.07	32	1603
09:38:33	18.37	18.38	18.37	+0.07	1	1571
09:38:22	18.37	18.38	18.37	+0.07	1	1570
09:38:17	18.37	18.38	18.37	+0.07	1	1569
09:38:13	18.37	18.38	18.37	+0.07	4	1568
09:37:44	18.37	18.38	18.37	+0.07	1	1564
09:37:40	18.37	18.38	18.37	+0.07	1	1563
09:37:14	18.37	18.38	18.38	+0.08	2	1562
09:37:07	18.37	18.38	18.37	+0.07	1	1560
09:36:26	18.37	18.38	18.37	+0.07	1	1559
09:34:32	18.38	18.39	18.38	+0.08	123	1558
09:33:59	18.38	18.39	18.38	+0.08	2	1435
09:33:00	18.38	18.39	18.39	+0.09	1	1433
09:32:32	18.39	18.40	18.39	+0.09	1	1432
09:31:45	18.39	18.40	18.39	+0.09	1	1431
09:31:38	18.39	18.40	18.39	+0.09	11	1430
09:30:45	18.39	18.40	18.40	+0.10	2	1419
09:30:08	18.39	18.40	18.39	+0.09	1	1417
09:30:03	18.39	18.40	18.40	+0.10	1	1416
09:30:00	18.39	18.40	18.40	+0.10	1	1415
09:29:47	18.39	18.40	18.40	+0.10	1	1414
09:28:14	18.39	18.40	18.39	+0.09	1	1413
09:27:58	18.39	18.40	18.39	+0.09	1	1412
09:26:36	18.39	18.40	18.40	+0.10	118	1411
09:26:19	18.39	18.40	18.40	+0.10	1	1293
09:26:01	18.39	18.40	18.40	+0.10	5	1292
09:25:17	18.39	18.40	18.39	+0.09	2	1287
09:25:03	18.39	18.40	18.39	+0.09	6	1285
09:25:03	18.39	18.40	18.40	+0.10	1	1279
09:24:46	18.39	18.40	18.39	+0.09	2	1278
09:24:41	18.38	18.39	18.39	+0.09	283	1276
09:24:41	18.38	18.39	18.39	+0.09	300	993
09:24:29	18.38	18.39	18.39	+0.09	1	693
09:23:29	18.37	18.38	18.38	+0.08	22	692
09:22:38	18.37	18.38	18.38	+0.08	10	670
09:22:18	18.37	18.38	18.37	+0.07	2	660
09:21:08	18.37	18.38	18.37	+0.07	1	658
09:21:06	18.37	18.38	18.38	+0.08	1	657
09:19:24	18.37	18.38	18.37	+0.07	6	656
09:19:09	18.38	18.39	18.38	+0.08	6	650
09:18:52	18.38	18.39	18.38	+0.08	1	644
09:18:15	18.38	18.39	18.39	+0.09	10	643
09:18:07	18.38	18.39	18.39	+0.09	1	633
09:16:53	18.37	18.38	18.38	+0.08	1	632
09:15:37	18.37	18.39	18.39	+0.09	6	631
09:13:41	18.39	18.40	18.40	+0.10	307	625
09:13:38	18.40	18.41	18.40	+0.10	11	318
09:13:28	18.40	18.41	18.40	+0.10	1	307
09:13:07	18.40	18.41	18.40	+0.10	8	306
09:12:28	18.40	18.41	18.40	+0.10	1	298
09:12:14	18.40	18.41	18.40	+0.10	3	297
09:11:47	18.40	18.41	18.41	+0.11	1	294
09:11:31	18.40	18.41	18.40	+0.10	1	293
09:10:42	18.40	18.41	18.40	+0.10	1	292
09:10:41	18.40	18.41	18.41	+0.11	1	291
09:10:40	18.40	18.41	18.41	+0.11	1	290
09:10:17	18.40	18.41	18.41	+0.11	7	289
09:10:08	18.40	18.41	18.41	+0.11	1	282
09:10:07	18.40	18.41	18.40	+0.10	4	281
09:10:02	18.40	18.41	18.40	+0.10	2	277
09:09:30	18.40	18.41	18.40	+0.10	1	275
09:09:23	18.40	18.41	18.40	+0.10	2	274
09:09:18	18.40	18.41	18.40	+0.10	5	272
09:09:04	18.39	18.40	18.40	+0.10	18	267
09:09:04	18.39	18.40	18.40	+0.10	20	249
09:08:56	18.39	18.40	18.40	+0.10	1	229
09:08:10	18.38	18.39	18.39	+0.09	3	228
09:08:08	18.38	18.39	18.39	+0.09	20	225
09:08:06	18.38	18.39	18.38	+0.08	3	205
09:07:45	18.38	18.39	18.38	+0.08	2	202
09:07:37	18.38	18.39	18.38	+0.08	3	200
09:07:35	18.38	18.39	18.38	+0.08	8	197
09:05:58	18.38	18.39	18.39	+0.09	1	189
09:05:57	18.38	18.39	18.39	+0.09	1	188
09:05:39	18.38	18.39	18.39	+0.09	1	187
09:05:32	18.38	18.39	18.39	+0.09	1	186
09:05:26	18.38	18.39	18.39	+0.09	2	185
09:05:23	18.38	18.39	18.39	+0.09	1	183
09:04:59	18.38	18.39	18.39	+0.09	2	182
09:04:58	18.38	18.39	18.39	+0.09	2	180
09:04:28	18.38	18.39	18.39	+0.09	1	178
09:03:48	18.38	18.40	18.38	+0.08	10	177
09:03:45	18.38	18.40	18.40	+0.10	1	167
09:03:21	18.39	18.40	18.38	+0.08	49	166
09:03:21	18.39	18.40	18.39	+0.09	1	117
09:02:55	18.38	18.40	18.40	+0.10	1	116
09:02:08	--	--	18.37	+0.07	115	115

　

其他人也逛...

PChome 購物儲值50, 000元

SAMSUNG Galaxy A55 5G (8G/256G)

DJI OSMO POCKET 3 全能套裝

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

【王品集團】陶板屋套餐禮券15張

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Panasonic國際牌 11公升除濕機F-Y22EN

PaperOne copier 多功能影印紙A4 70G (5包/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

SONY Xperia 10VI (8G/128G)

揪愛儲值-儲值5, 000元送50加碼金

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

Office 2024 家用版盒裝

JOJOGO兔兔絨2用抱枕舒眠毯

【盤前焦點】外資耶誕放假法人...

壽險業強身健體今年獲准發債規...

我的自選股

即時重大訊息

‧【台股盤中】外資休假量縮漲幅...
‧中華電信ADR24日上漲0.20美元漲...
‧【能源盤後】上漲☆

加密貨幣

比特幣BTC	98285.41	3,601.06	3.80%
以太幣ETH	3497.92	82.18	2.41%
瑞波幣XRP	2.31	0.05	2.34%
比特幣現金BCH	465.60	5.31	1.15%
萊特幣LTC	109.09	2.55	2.39%
卡達幣ADA	0.928860	0.00	0.50%
波場幣TRX	0.257463	0.01	2.11%
恆星幣XLM	0.389678	0.02	5.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。