最新美國降息央行未跟進 工商團體：恐影響民間預期心理熱門[公告] 泰山:本公司受邀參加元大證券舉辦之線上法人說明會
更新報價

中信關鍵半導體  (00891) ETF 上市

17.58 ▲+0.23 +1.33% 0.56億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.23 3,237 17.57 23 17.58 14 17.35 17.58 17.26 17.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.5717.5817.58+0.2333237
13:30:0017.5717.5817.58+0.23863234
13:24:4817.5617.5717.57+0.2223148
13:24:4617.5717.5817.57+0.2213146
13:24:4217.5717.5817.57+0.2213145
13:24:2617.5717.5817.57+0.2253144
13:24:2517.5617.5717.57+0.2253139
13:23:4017.5517.5617.56+0.2193134
13:23:0117.5417.5517.55+0.2023125
13:22:0217.5417.5617.54+0.1943123
13:22:0117.5417.5517.55+0.20353119
13:21:5617.5417.5517.55+0.2023084
13:21:5517.5317.5417.54+0.19123082
13:21:3917.5317.5417.54+0.1923070
13:21:3717.5317.5417.54+0.19103068
13:21:2917.5317.5417.54+0.1913058
13:21:1217.5317.5417.54+0.19133057
13:21:0017.5317.5417.54+0.1913044
13:20:4517.5317.5417.54+0.1933043
13:20:4317.5317.5417.54+0.1913040
13:20:0517.5317.5417.54+0.1913039
13:18:4917.5317.5417.53+0.18103038
13:18:1117.5217.5317.53+0.1813028
13:17:2117.5217.5317.52+0.1723027
13:15:4917.5217.5417.52+0.17103025
13:15:2717.5317.5417.53+0.1843015
13:15:0017.5317.5417.54+0.1913011
13:14:4317.5317.5417.53+0.1813010
13:13:5217.5317.5417.53+0.1813009
13:13:4217.5317.5417.53+0.1823008
13:12:2517.5217.5317.53+0.1813006
13:12:1417.5217.5317.53+0.1813005
13:12:0817.5317.5417.53+0.1813004
13:12:0317.5317.5417.53+0.1823003
13:10:5617.5217.5317.53+0.1843001
13:10:0317.5217.5317.53+0.1812997
13:09:0817.5217.5317.52+0.1712996
13:07:4517.5317.5417.53+0.1822995
13:07:2417.5317.5417.53+0.1852993
13:07:1617.5317.5417.54+0.19202988
13:06:4817.5317.5417.53+0.1852968
13:06:1117.5317.5417.53+0.1812963
13:05:5917.5317.5417.53+0.1812962
13:05:4417.5217.5317.53+0.1832961
13:04:5517.5417.5517.53+0.18522958
13:04:5517.5417.5517.54+0.1982906
13:04:2817.5417.5517.54+0.1952898
13:03:3017.5417.5517.54+0.1912893
13:03:1417.5417.5517.55+0.2012892
13:02:3217.5317.5417.54+0.1952891
13:02:0417.5317.5417.54+0.1912886
12:58:5217.5217.5317.53+0.18112885
12:58:0017.5217.5317.53+0.18352874
12:55:3217.5117.5217.52+0.17182839
12:55:1417.5117.5217.52+0.1712821
12:54:4617.5117.5217.52+0.1712820
12:54:0717.5117.5217.52+0.1712819
12:50:4517.5117.5217.52+0.1712818
12:50:1717.5117.5217.52+0.17102817
12:50:1217.5017.5117.51+0.16112807
12:47:1217.4917.5017.50+0.1532796
12:45:0717.4917.5017.50+0.1512793
12:45:0117.4917.5017.50+0.1512792
12:44:0517.4917.5017.50+0.1512791
12:43:3317.5017.5117.50+0.1512790
12:43:2417.5017.5117.50+0.1532789
12:42:0017.5017.5117.50+0.1522786
12:41:1417.5017.5117.50+0.1522784
12:37:0417.4917.5117.52+0.17492782
12:37:0417.4917.5117.51+0.1612733
12:36:2317.5017.5117.50+0.1512732
12:36:1117.5017.5117.50+0.1512731
12:36:0117.4917.5017.50+0.15342730
12:33:2517.4917.5017.49+0.1412696
12:32:0317.4917.5017.50+0.1552695
12:32:0217.5017.5117.50+0.1532690
12:31:5717.5017.5117.50+0.1532687
12:31:2417.4917.5017.50+0.1532684
12:31:0217.5017.5117.50+0.15432681
12:30:4117.5017.5117.50+0.1512638
12:30:0917.5017.5117.51+0.1612637
12:30:0317.5017.5117.51+0.1612636
12:30:0117.5017.5117.51+0.1612635
12:29:4817.5017.5117.50+0.1512634
12:29:4717.5017.5117.50+0.1512633
12:27:4217.5017.5117.51+0.1622632
12:23:5517.4917.5017.50+0.1532630
12:23:0217.4917.5017.50+0.1522627
12:22:2317.4917.5017.50+0.1532625
12:22:1417.5017.5217.50+0.15532622
12:22:1117.5017.5117.51+0.1612569
12:21:0917.5017.5117.51+0.16152568
12:19:3217.5117.5217.51+0.16222553
12:19:3017.5117.5217.52+0.1712531
12:18:1517.5117.5217.51+0.1632530
12:17:2917.5117.5217.51+0.1632527
12:16:3117.5117.5217.51+0.1632524
12:16:2117.5117.5217.51+0.1612521
12:12:4617.5217.5317.52+0.1712520
12:11:5417.5217.5317.52+0.1712519
12:11:2817.5217.5317.52+0.1712518
12:10:1517.5217.5317.52+0.1712517
12:09:0017.5217.5317.53+0.1812516
12:06:4217.5217.5317.53+0.1812515
12:06:3217.5317.5417.53+0.1832514
12:04:3317.5317.5417.53+0.1812511
12:04:1717.5317.5417.53+0.1822510
12:04:0217.5317.5417.53+0.1812508
12:02:2717.5217.5317.53+0.18132507
12:00:5517.5217.5317.53+0.1812494
12:00:5417.5217.5317.53+0.1812493
12:00:1217.5217.5317.53+0.1822492
12:00:0017.5217.5317.53+0.1812490
11:59:4617.5117.5217.52+0.17192489
11:59:2417.5117.5217.52+0.1712470
11:58:3017.5117.5217.52+0.1712469
11:58:0917.5117.5217.51+0.1612468
11:57:2717.5117.5217.51+0.1642467
11:57:2117.5117.5217.51+0.1652463
11:55:3617.5117.5217.51+0.1612458
11:55:1717.5117.5217.51+0.1612457
11:54:5217.5117.5217.52+0.1712456
11:54:3117.5117.5217.52+0.1732455
11:54:1217.5117.5217.51+0.1632452
11:53:3417.5117.5217.51+0.1612449
11:53:2717.5017.5117.51+0.1682448
11:52:0017.4917.5017.50+0.15232440
11:51:3117.4917.5017.50+0.1552417
11:50:3317.4817.4917.49+0.1422412
11:50:3017.4817.4917.49+0.1412410
11:49:1417.4817.4917.48+0.1312409
11:48:3117.4717.4817.48+0.1312408
11:48:0017.4717.4817.48+0.1312407
11:47:1117.4717.4817.47+0.1252406
11:43:3217.4817.4917.48+0.1312401
11:40:4617.4717.4917.47+0.1282400
11:40:1517.4717.4917.47+0.1232392
11:37:3017.4717.4917.49+0.1412389
11:35:3217.4817.4917.47+0.1252388
11:35:3217.4817.4917.48+0.1352383
11:34:4717.4717.4817.48+0.13152378
11:34:4317.4717.4817.48+0.1312363
11:30:5317.4817.4917.49+0.1412362
11:30:0317.4717.4917.49+0.1412361
11:28:5117.4717.4817.48+0.131092360
11:28:3917.4717.4817.48+0.1322251
11:27:4717.4717.4817.48+0.1312249
11:27:0017.4717.4817.48+0.1312248
11:26:4617.4717.4817.48+0.1312247
11:25:4317.4717.4817.47+0.1222246
11:24:1817.4717.4817.48+0.1322244
11:23:4417.4717.4817.48+0.1322242
11:23:2717.4717.4817.48+0.1312240
11:22:5717.4717.4817.48+0.13102239
11:22:1617.4717.4817.48+0.1312229
11:21:4717.4717.4817.47+0.1222228
11:21:2017.4717.4817.47+0.1212226
11:20:3517.4717.4817.47+0.1212225
11:18:1417.4717.4817.47+0.1222224
11:16:4417.4717.4817.48+0.1312222
11:16:4317.4717.4817.48+0.1312221
11:16:3017.4717.4817.48+0.1312220
11:15:3817.4717.4817.48+0.1312219
11:15:0317.4717.4817.48+0.1352218
11:12:1017.4717.4817.48+0.1312213
11:11:2417.4717.4817.48+0.1312212
11:09:5817.4717.4817.47+0.12102211
11:07:0417.4817.4917.48+0.13172201
11:05:5917.4817.4917.49+0.1412184
11:05:1217.4817.4917.48+0.1322183
11:05:0917.4817.4917.48+0.13152181
11:04:3817.4817.5017.48+0.1322166
11:03:3917.4817.5017.48+0.1322164
11:03:1917.4817.5017.48+0.1322162
11:03:0017.4917.5017.49+0.14362160
11:02:4117.4917.5017.50+0.1512124
11:02:3717.5017.5117.50+0.1522123
11:02:2017.5017.5117.50+0.1512121
11:02:0917.5017.5117.50+0.1512120
11:01:5917.5017.5117.50+0.1512119
11:01:3017.5017.5217.50+0.1512118
11:00:0717.5017.5217.50+0.1522117
11:00:0317.5017.5117.52+0.1742115
11:00:0317.5017.5117.51+0.1612111
10:59:2417.5017.5117.51+0.1622110
10:57:3317.5017.5117.50+0.1522108
10:57:0917.5017.5117.51+0.1612106
10:56:3317.5117.5217.51+0.1612105
10:56:1117.5117.5217.51+0.1612104
10:55:3917.5017.5117.51+0.1612103
10:55:2917.5017.5117.51+0.1612102
10:55:0117.4917.5017.50+0.1512101
10:54:5117.4917.5017.50+0.1512100
10:54:3017.4917.5017.50+0.1522099
10:53:3117.4917.5017.50+0.1512097
10:53:1117.4917.5017.50+0.1512096
10:51:4517.5017.5117.50+0.1512095
10:51:3017.4917.5017.50+0.1522094
10:51:2117.5017.5117.50+0.1512092
10:51:2117.5017.5117.51+0.1612091
10:50:2717.5017.5117.50+0.1532090
10:48:0017.4917.5017.50+0.1512087
10:47:3017.4917.5217.49+0.1422086
10:46:2917.5117.5217.51+0.1612084
10:45:3517.5217.5317.52+0.1722083
10:45:3417.5117.5317.53+0.1812081
10:45:2617.5217.5317.52+0.17182080
10:45:0317.5017.5217.53+0.1812062
10:45:0317.5017.5217.52+0.1742061
10:45:0217.5017.5117.51+0.1692057
10:45:0117.4917.5017.50+0.15272048
10:45:0117.4917.5017.49+0.1432021
10:45:0017.4917.5017.50+0.1512018
10:45:0017.4917.5017.50+0.1512017
10:44:5917.4917.5017.50+0.1512016
10:44:5217.4817.4917.49+0.1412015
10:44:5117.4717.4817.48+0.1312014
10:44:0617.4717.4817.48+0.1322013
10:44:0517.4617.4717.47+0.1272011
10:43:5417.4617.4717.47+0.1212004
10:43:4517.4617.4717.47+0.12102003
10:43:3717.4617.4717.47+0.1211993
10:43:0417.4617.4717.46+0.1151992
10:42:2117.4617.4717.46+0.1111987
10:39:5517.4617.4717.46+0.1111986
10:37:4017.4617.4717.46+0.1131985
10:36:3617.4517.4717.45+0.1011982
10:35:4517.4617.4717.46+0.1121981
10:35:2017.4617.4717.46+0.1111979
10:34:2917.4617.4817.48+0.1311978
10:32:0217.4717.4817.47+0.1231977
10:31:4117.4717.4817.48+0.1321974
10:30:1017.4617.4817.46+0.1111972
10:30:0317.4617.4717.48+0.1331971
10:30:0317.4617.4717.47+0.1221968
10:30:0117.4617.4717.47+0.1211966
10:29:1617.4517.4617.46+0.1161965
10:28:0017.4517.4617.46+0.1161959
10:27:4417.4517.4617.46+0.1111953
10:27:4217.4617.4717.46+0.11171952
10:27:3417.4617.4717.47+0.1211935
10:27:2917.4717.4817.47+0.1221934
10:27:0217.4717.4817.47+0.1211932
10:26:5117.4717.4817.47+0.1221931
10:26:4017.4717.4817.47+0.1211929
10:25:1517.4617.4717.47+0.1261928
10:23:5917.4617.4817.48+0.1311922
10:21:4517.4717.4917.47+0.1251921
10:21:3017.4717.5017.50+0.1511916
10:21:0817.4717.5017.51+0.16431915
10:21:0817.4717.5017.50+0.1571872
10:21:0617.4717.4817.50+0.15471865
10:21:0617.4717.4817.48+0.1331818
10:20:3617.4617.4717.47+0.1241815
10:20:3017.4617.4717.47+0.1211811
10:19:3417.4617.4717.47+0.1211810
10:18:1017.4517.4617.46+0.1171809
10:17:5117.4517.4617.46+0.1111802
10:17:2017.4617.4717.46+0.1131801
10:16:5417.4617.4717.45+0.1031798
10:16:5417.4617.4717.46+0.1121795
10:16:4017.4617.4717.46+0.1111793
10:16:3917.4517.4617.46+0.1171792
10:16:2717.4517.4617.45+0.1011785
10:16:1017.4517.4617.45+0.1011784
10:16:0617.4317.4517.45+0.1021783
10:15:0317.4317.4417.46+0.1121781
10:15:0317.4317.4417.45+0.1011779
10:15:0317.4317.4417.44+0.0921778
10:15:0217.4317.4417.43+0.0811776
10:15:0117.4217.4317.43+0.0811775
10:14:0717.4217.4417.44+0.0911774
10:14:0217.4417.4517.44+0.0911773
10:13:2917.4217.4517.45+0.1011772
10:13:2817.4217.4517.42+0.0751771
10:13:2517.4217.4517.42+0.0711766
10:13:1717.4117.4217.42+0.07141765
10:13:1617.4117.4217.41+0.0611751
10:13:1417.4117.4217.41+0.0641750
10:12:5917.4117.4217.41+0.0621746
10:12:1017.3817.4017.40+0.0581744
10:11:4517.3817.3917.39+0.0451736
10:11:3817.3817.3917.39+0.0421731
10:11:3017.3817.3917.39+0.0411729
10:11:2317.3717.3817.38+0.0361728
10:11:2017.3717.3817.38+0.0321722
10:11:2017.3717.3817.38+0.0311720
10:11:1617.3717.3817.38+0.0331719
10:11:0817.3617.3717.37+0.0211716
10:10:1317.3717.3817.37+0.0211715
10:09:5917.3717.3817.37+0.0211714
10:09:4117.3617.3717.37+0.022031713
10:09:1317.3517.3617.36+0.0111510
10:07:5417.3517.3617.36+0.0151509
10:07:0817.3617.3717.36+0.0111504
10:07:0717.3617.3717.37+0.0211503
10:06:2917.3717.3817.37+0.0221502
10:06:2117.3617.3717.37+0.0211500
10:05:5017.3717.3817.37+0.0221499
10:05:4017.3517.3717.37+0.0211497
10:05:2017.3517.3717.37+0.0211496
10:05:0217.3717.3817.37+0.0271495
10:03:5017.3717.3817.38+0.0321488
10:03:2517.3717.3817.37+0.0211486
10:03:2417.3717.3817.37+0.0211485
10:03:0917.3617.3717.37+0.0221484
10:02:5817.3617.3717.37+0.0211482
10:02:2817.3517.3617.37+0.0241481
10:02:2817.3517.3617.36+0.0111477
10:01:5717.3517.3717.37+0.0251476
10:01:5117.3517.3617.36+0.0111471
10:01:3717.3417.3517.350431470
10:01:3717.3417.3517.35011427
10:01:2317.3317.3417.34-0.01171426
10:01:2217.3417.3517.34-0.0131409
10:00:4017.3217.3417.34-0.0111406
10:00:3717.3217.3417.34-0.0111405
10:00:3217.3217.3417.34-0.0111404
10:00:2717.3217.3417.34-0.0111403
10:00:2217.3117.3417.34-0.0111402
10:00:0317.3017.3117.32-0.0341401
10:00:0317.3017.3117.31-0.0411397
10:00:0117.2917.3017.30-0.0541396
10:00:0017.2917.3017.30-0.0511392
09:59:3217.2917.3017.30-0.0511391
09:59:1017.2917.3017.30-0.0531390
09:59:0517.2917.3017.30-0.0521387
09:58:2117.2917.3017.30-0.0511385
09:57:3017.2917.3017.29-0.0611384
09:57:2417.2917.3017.30-0.0511383
09:56:2317.2917.3017.30-0.0511382
09:55:2917.2917.3017.30-0.0541381
09:55:2417.2917.3017.30-0.0531377
09:55:1417.2917.3017.30-0.0511374
09:55:0017.2917.3017.30-0.05101373
09:54:2217.2917.3017.30-0.0511363
09:54:0217.2817.2917.29-0.0611362
09:52:5917.2817.3017.28-0.07101361
09:52:2817.2817.3017.30-0.0511351
09:52:0517.2917.3017.29-0.0611350
09:51:2717.2917.3017.29-0.0651349
09:50:5617.2917.3017.29-0.0611344
09:50:5517.2817.3017.28-0.0731343
09:50:0917.2817.2917.28-0.0731340
09:48:5317.2817.2917.28-0.0721337
09:47:3417.2817.3017.30-0.0551335
09:47:3017.2917.3017.29-0.06631330
09:46:5617.2917.3017.30-0.0511267
09:46:0517.2917.3017.30-0.0511266
09:45:3317.3017.3117.30-0.0591265
09:45:0317.3017.3117.31-0.0451256
09:45:0217.3017.3117.31-0.0411251
09:43:0517.3117.3217.31-0.0441250
09:41:5817.3117.3217.32-0.0311246
09:41:0917.3117.3217.32-0.0311245
09:40:3817.3117.3217.32-0.0351244
09:38:5017.3117.3217.32-0.0311239
09:38:3717.3017.3217.30-0.0511238
09:38:1117.2917.3017.30-0.0541237
09:38:0317.2917.3017.30-0.0521233
09:35:1817.3017.3117.30-0.0521231
09:35:0017.3017.3117.30-0.0521229
09:34:3217.3017.3117.30-0.0511227
09:34:1717.2917.3017.30-0.0511226
09:33:2017.3017.3117.30-0.05131225
09:32:1117.3017.3217.32-0.0311212
09:32:0117.3117.3217.31-0.0411211
09:31:2817.3017.3217.32-0.0311210
09:31:1017.3117.3217.31-0.0411209
09:31:0917.3117.3217.31-0.0411208
09:30:4617.3017.3317.33-0.02101207
09:30:2717.3017.3317.30-0.0511197
09:30:0717.3017.3317.30-0.0521196
09:30:0217.3017.3117.32-0.0331194
09:30:0217.3017.3117.31-0.0421191
09:30:0017.3017.3117.31-0.0411189
09:29:5217.3017.3117.30-0.0521188
09:29:4617.3017.3117.30-0.0521186
09:29:4417.3017.3117.30-0.0521184
09:29:3817.3017.3117.31-0.0411182
09:29:3617.3017.3117.30-0.0521181
09:29:2517.3017.3217.30-0.0511179
09:29:1817.3017.3117.32-0.03831178
09:29:1817.3017.3117.31-0.0431095
09:29:1217.3017.3117.30-0.0521092
09:29:0417.3017.3117.30-0.0521090
09:28:5817.3017.3117.31-0.0411088
09:28:5617.3017.3117.30-0.0521087
09:28:4817.3017.3117.30-0.0521085
09:28:4017.3017.3117.30-0.0521083
09:28:3217.3017.3117.30-0.0511081
09:28:3217.3017.3117.30-0.0521080
09:28:2517.3017.3117.30-0.0521078
09:28:1717.3017.3117.30-0.0521076
09:28:0817.3017.3117.32-0.0311074
09:28:0817.3017.3117.31-0.0411073
09:28:0417.3117.3217.31-0.0421072
09:28:0117.3117.3217.31-0.0421070
09:27:5317.3117.3217.31-0.0421068
09:27:4517.3017.3117.31-0.0421066
09:27:4517.3017.3117.30-0.0521064
09:27:3717.3017.3117.30-0.0521062
09:27:3217.2917.3017.30-0.0521060
09:27:2917.2917.3017.29-0.0621058
09:27:2117.2917.3017.29-0.0621056
09:27:1317.2917.3017.29-0.0621054
09:27:0517.2917.3017.29-0.0621052
09:26:5717.2917.3017.29-0.0621050
09:26:4217.3017.3117.30-0.0521048
09:26:3417.3017.3117.30-0.0521046
09:26:2617.3017.3117.30-0.0521044
09:26:1817.3017.3117.30-0.0521042
09:26:0517.2917.3117.31-0.0421040
09:26:0217.3017.3117.30-0.0521038
09:25:5617.2917.3017.30-0.0521036
09:25:4617.2917.3017.30-0.0511034
09:25:4617.2917.3017.29-0.0621033
09:25:4117.2917.3017.30-0.0511031
09:25:3817.2917.3017.29-0.0621030
09:25:1417.2917.3017.30-0.0511028
09:24:3617.2917.3017.30-0.0521027
09:24:2317.2917.3017.30-0.0521025
09:24:1817.2917.3017.29-0.0621023
09:24:0817.2817.3017.30-0.0521021
09:24:0317.2817.2917.29-0.0621019
09:23:5517.2817.3017.30-0.0521017
09:23:5517.2717.2917.29-0.0621015
09:23:5117.2717.2917.29-0.062221013
09:23:4917.2717.2817.28-0.072791
09:23:4117.2717.2817.28-0.072789
09:23:3917.2717.2817.27-0.082787
09:23:2817.2717.2817.28-0.0719785
09:23:2417.2717.2817.27-0.082766
09:23:1617.2717.2817.27-0.082764
09:23:0817.2717.2817.27-0.082762
09:23:0217.2617.2717.27-0.0811760
09:23:0117.2617.2717.26-0.092749
09:22:5817.2617.2717.26-0.093747
09:22:5317.2617.2717.26-0.092744
09:22:4817.2617.2717.27-0.081742
09:22:4517.2617.2717.26-0.092741
09:22:3917.2617.2717.26-0.092739
09:22:3717.2617.2717.26-0.092737
09:22:3017.2617.2717.26-0.092735
09:22:2217.2617.2717.26-0.092733
09:22:1417.2617.2717.26-0.092731
09:22:1217.2617.2717.26-0.092729
09:22:0617.2617.2717.26-0.092727
09:21:5817.2617.2717.26-0.092725
09:21:5217.2617.2717.27-0.081723
09:21:5117.2617.2717.26-0.092722
09:21:4617.2717.2817.27-0.087720
09:21:4317.2717.2817.27-0.082713
09:21:4217.2617.2717.27-0.081711
09:21:3517.2717.2817.27-0.081710
09:21:3017.2617.2717.27-0.081709
09:21:2717.2717.2817.27-0.081708
09:21:2617.2717.2817.27-0.083707
09:21:2417.2617.2717.27-0.082704
09:21:2017.2617.2717.26-0.092702
09:21:0417.2617.2717.27-0.082700
09:21:0117.2617.2717.27-0.081698
09:20:5817.2617.2717.27-0.081697
09:20:5417.2617.2717.27-0.082696
09:20:4417.2617.2717.27-0.082694
09:20:3917.2617.2817.26-0.092692
09:20:3417.2617.2717.27-0.082690
09:20:2617.2617.2717.27-0.081688
09:20:2517.2717.2817.27-0.081687
09:20:1817.2717.2817.27-0.082686
09:20:1317.2717.2817.28-0.073684
09:20:1017.2717.2817.27-0.082681
09:20:0217.2717.2817.27-0.082679
09:19:5417.2717.2817.27-0.082677
09:19:4717.2717.2817.27-0.082675
09:19:4417.2717.2817.27-0.081673
09:19:3917.2717.2817.27-0.082672
09:19:3217.2717.2817.28-0.071670
09:19:3117.2717.2817.27-0.082669
09:19:2517.2817.2917.28-0.071667
09:19:2317.2817.2917.28-0.072666
09:19:1617.2817.2917.28-0.072664
09:19:1117.2817.2917.29-0.062662
09:19:0817.2817.2917.28-0.072660
09:19:0517.2717.2817.28-0.071658
09:19:0017.2817.2917.28-0.071657
09:18:5217.2817.2917.28-0.072656
09:18:4617.2717.2817.28-0.072654
09:18:4517.2717.2817.27-0.082652
09:18:3717.2717.2817.28-0.073650
09:18:3717.2717.2817.27-0.082647
09:18:2917.2717.2817.27-0.082645
09:18:2817.2817.2917.28-0.071643
09:18:2117.2717.2817.28-0.071642
09:18:2117.2717.2817.27-0.082641
09:18:1317.2717.2817.27-0.082639
09:18:0617.2817.2917.28-0.071637
09:17:5817.2717.2817.28-0.071636
09:17:5817.2817.2917.28-0.071635
09:17:5017.2717.2817.28-0.071634
09:17:5017.2817.2917.28-0.071633
09:17:4517.2717.2817.28-0.072632
09:17:3517.2717.2817.28-0.072630
09:17:3417.2717.2817.28-0.071628
09:17:2717.2717.2817.27-0.082627
09:17:1917.2817.2917.28-0.071625
09:17:1917.2817.2917.29-0.061624
09:17:1117.2617.2817.28-0.076623
09:17:0517.2617.2817.28-0.072617
09:16:5617.2617.2717.28-0.078615
09:16:5617.2617.2717.27-0.082607
09:16:4317.2617.2817.28-0.072605
09:16:3517.2617.2717.28-0.0717603
09:16:3517.2617.2717.27-0.081586
09:16:3317.2717.2817.27-0.081585
09:16:3017.2617.2717.27-0.081584
09:16:2517.2717.2817.27-0.081583
09:16:1817.2617.2717.27-0.082582
09:16:0917.2717.2817.27-0.082580
09:16:0417.2617.2717.27-0.082578
09:16:0217.2617.2717.26-0.092576
09:15:4717.2617.2717.27-0.081574
09:15:4617.2617.2717.26-0.092573
09:15:4117.2617.2717.27-0.081571
09:15:3317.2617.2717.27-0.089570
09:15:3117.2617.2717.26-0.092561
09:15:2917.2617.2717.27-0.081559
09:15:2317.2617.2717.26-0.092558
09:15:2117.2617.2717.26-0.091556
09:15:1517.2617.2717.26-0.092555
09:15:1417.2617.2717.26-0.091553
09:15:0717.2617.2717.26-0.092552
09:14:5817.2617.2717.27-0.088550
09:14:5617.2617.2717.27-0.083542
09:14:5217.2517.2617.26-0.092539
09:14:4417.2517.2617.26-0.091537
09:14:4417.2617.2717.26-0.091536
09:14:3617.2617.2717.26-0.092535
09:14:3017.2617.2717.27-0.081533
09:14:2817.2617.2717.26-0.092532
09:14:2117.2717.2817.27-0.082530
09:14:1617.2717.2817.28-0.071528
09:13:4117.2817.3017.28-0.0729527
09:13:2117.2917.3017.29-0.069498
09:13:0517.2917.3017.30-0.051489
09:12:2917.2917.3017.29-0.061488
09:12:2917.2917.3017.30-0.051487
09:11:3517.2817.3017.30-0.052486
09:11:3017.2817.3017.30-0.051484
09:11:2317.2917.3017.30-0.051483
09:11:1317.3017.3117.30-0.0517482
09:11:0717.3017.3117.30-0.052465
09:10:5917.3017.3117.30-0.052463
09:10:5117.3017.3117.31-0.041461
09:10:5117.3017.3117.30-0.052460
09:10:3217.3017.3217.32-0.031458
09:10:2817.3117.3317.31-0.0412457
09:10:2817.3117.3317.33-0.021445
09:10:1417.3117.3317.33-0.021444
09:10:0617.3117.3317.33-0.021443
09:09:5717.3117.3317.33-0.021442
09:09:5517.3217.3317.32-0.0320441
09:09:2917.3217.3317.33-0.022421
09:09:2517.3217.3317.33-0.025419
09:09:2217.3217.3317.33-0.023414
09:09:0717.3217.3317.33-0.021411
09:09:0217.3217.3317.33-0.0210410
09:08:1017.3217.3317.32-0.035400
09:07:3017.3317.3417.33-0.022395
09:07:1917.3217.3517.32-0.036393
09:07:0517.3217.3317.33-0.0218387
09:06:4317.3217.3317.33-0.021369
09:06:2917.3217.3317.33-0.021368
09:06:2017.3217.3317.32-0.0315367
09:06:1417.3317.3417.33-0.025352
09:06:0517.3317.3417.33-0.021347
09:05:5117.3417.3517.34-0.011346
09:05:4417.3317.3417.33-0.022345
09:05:3817.3317.3417.34-0.012343
09:05:2117.3417.3517.34-0.011341
09:05:0117.3417.3517.34-0.01150340
09:04:5817.3417.3517.3502190
09:04:5517.3417.3517.34-0.0110188
09:04:3017.3417.3517.3501178
09:04:3017.3517.3717.3503177
09:04:2817.3517.3617.36+0.011174
09:04:2417.3717.3817.37+0.021173
09:04:1617.3717.3917.39+0.043172
09:04:1517.3817.3917.38+0.031169
09:04:0417.3617.3817.38+0.03100168
09:03:4217.3517.3617.36+0.01368
09:03:2817.3617.3817.36+0.01165
09:03:2217.3717.3917.37+0.02564
09:03:0117.3817.3917.38+0.03259
09:03:0017.3817.3917.38+0.03157
09:02:5917.3817.3917.38+0.03156
09:02:5817.3717.3817.38+0.03155
09:02:5517.3717.3817.38+0.03154
09:02:4617.3717.3817.38+0.031053
09:02:4617.3817.3917.38+0.03143
09:02:2417.3617.3817.38+0.03342
09:01:5517.3517.3617.36+0.01239
09:01:5517.3517.3617.36+0.01137
09:00:0617.3317.3617.32-0.03136
09:00:0617.3317.3617.33-0.02235
09:00:0617.3517.3617.3501033
09:00:06----17.3502323
　
人氣股市議題－PChome新聞
悟空概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。