最新台電：台中無煤是重要目標電廠不宜淪為政治秀場熱門上海股神爺叔被封號官方嚴管「直播薦股」行為

更新報價

國泰智能電動車 (00893) ETF 上市

24.45 ▲+0.41 +1.71% 1.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.41	5,918	24.44	216	24.45	116	24.48	24.59	24.40	24.04

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.44	24.45	24.45	+0.41	22	5918
13:30:00	24.44	24.45	24.45	+0.41	63	5896
13:24:38	24.45	24.46	24.45	+0.41	1	5833
13:24:37	24.44	24.45	24.45	+0.41	2	5832
13:24:34	24.44	24.45	24.44	+0.40	25	5830
13:24:29	24.45	24.46	24.45	+0.41	1	5805
13:24:28	24.44	24.45	24.45	+0.41	2	5804
13:24:07	24.44	24.45	24.44	+0.40	2	5802
13:24:05	24.44	24.45	24.44	+0.40	1	5800
13:23:35	24.44	24.45	24.45	+0.41	1	5799
13:23:25	24.44	24.45	24.45	+0.41	3	5798
13:23:13	24.44	24.45	24.45	+0.41	1	5795
13:22:57	24.44	24.45	24.45	+0.41	10	5794
13:22:09	24.44	24.45	24.45	+0.41	1	5784
13:22:00	24.44	24.45	24.45	+0.41	5	5783
13:21:28	24.44	24.45	24.45	+0.41	4	5778
13:19:43	24.44	24.45	24.45	+0.41	113	5774
13:19:33	24.44	24.45	24.45	+0.41	25	5661
13:19:17	24.44	24.45	24.44	+0.40	1	5636
13:17:31	24.44	24.45	24.44	+0.40	1	5635
13:17:26	24.44	24.45	24.44	+0.40	2	5634
13:17:07	24.44	24.45	24.44	+0.40	1	5632
13:16:42	24.44	24.45	24.44	+0.40	1	5631
13:16:31	24.44	24.45	24.44	+0.40	1	5630
13:16:15	24.44	24.45	24.44	+0.40	4	5629
13:16:08	24.44	24.45	24.44	+0.40	1	5625
13:15:15	24.44	24.45	24.44	+0.40	1	5624
13:14:36	24.44	24.45	24.44	+0.40	1	5623
13:13:37	24.44	24.45	24.44	+0.40	4	5622
13:13:17	24.44	24.45	24.44	+0.40	1	5618
13:13:13	24.44	24.45	24.44	+0.40	1	5617
13:12:39	24.44	24.45	24.44	+0.40	1	5616
13:12:36	24.44	24.45	24.44	+0.40	1	5615
13:12:17	24.44	24.45	24.44	+0.40	5	5614
13:11:57	24.44	24.45	24.44	+0.40	1	5609
13:11:56	24.44	24.45	24.44	+0.40	3	5608
13:11:33	24.44	24.45	24.44	+0.40	4	5605
13:10:25	24.44	24.45	24.44	+0.40	20	5601
13:10:14	24.44	24.45	24.44	+0.40	1	5581
13:08:37	24.43	24.44	24.44	+0.40	4	5580
13:08:20	24.43	24.44	24.44	+0.40	1	5576
13:07:43	24.44	24.45	24.44	+0.40	15	5575
13:06:45	24.44	24.45	24.45	+0.41	1	5560
13:06:39	24.44	24.45	24.44	+0.40	1	5559
13:05:58	24.44	24.45	24.44	+0.40	1	5558
13:05:14	24.44	24.45	24.44	+0.40	1	5557
13:05:11	24.44	24.45	24.44	+0.40	15	5556
13:04:37	24.44	24.45	24.44	+0.40	2	5541
13:03:26	24.44	24.45	24.44	+0.40	10	5539
13:01:56	24.43	24.44	24.44	+0.40	5	5529
13:01:54	24.43	24.44	24.44	+0.40	2	5524
13:00:42	24.44	24.45	24.44	+0.40	1	5522
13:00:16	24.44	24.45	24.44	+0.40	82	5521
12:59:49	24.44	24.45	24.44	+0.40	2	5439
12:58:58	24.44	24.45	24.45	+0.41	1	5437
12:58:47	24.44	24.45	24.44	+0.40	1	5436
12:58:42	24.44	24.45	24.45	+0.41	4	5435
12:58:16	24.44	24.45	24.45	+0.41	1	5431
12:58:10	24.44	24.45	24.44	+0.40	1	5430
12:57:29	24.44	24.45	24.44	+0.40	4	5429
12:57:26	24.44	24.45	24.44	+0.40	1	5425
12:57:21	24.44	24.45	24.44	+0.40	1	5424
12:57:10	24.44	24.45	24.44	+0.40	6	5423
12:56:30	24.44	24.45	24.44	+0.40	1	5417
12:56:25	24.44	24.45	24.44	+0.40	1	5416
12:54:20	24.44	24.45	24.44	+0.40	1	5415
12:54:12	24.44	24.45	24.44	+0.40	3	5414
12:53:55	24.44	24.45	24.44	+0.40	1	5411
12:52:26	24.44	24.45	24.44	+0.40	1	5410
12:52:16	24.44	24.45	24.44	+0.40	1	5409
12:52:14	24.44	24.45	24.44	+0.40	4	5408
12:51:22	24.44	24.45	24.44	+0.40	1	5404
12:51:06	24.44	24.45	24.44	+0.40	5	5403
12:50:03	24.44	24.45	24.44	+0.40	1	5398
12:49:57	24.44	24.45	24.44	+0.40	5	5397
12:48:53	24.44	24.45	24.44	+0.40	5	5392
12:48:41	24.44	24.45	24.44	+0.40	1	5387
12:48:24	24.44	24.45	24.44	+0.40	1	5386
12:48:21	24.44	24.45	24.44	+0.40	4	5385
12:48:07	24.44	24.45	24.44	+0.40	2	5381
12:47:42	24.44	24.45	24.44	+0.40	9	5379
12:47:22	24.44	24.45	24.44	+0.40	5	5370
12:47:04	24.44	24.45	24.44	+0.40	1	5365
12:46:50	24.44	24.45	24.44	+0.40	1	5364
12:44:55	24.44	24.45	24.44	+0.40	2	5363
12:44:45	24.44	24.45	24.44	+0.40	6	5361
12:44:18	24.43	24.44	24.44	+0.40	1	5355
12:43:45	24.43	24.44	24.43	+0.39	5	5354
12:43:16	24.44	24.46	24.44	+0.40	1	5349
12:43:06	24.45	24.46	24.45	+0.41	2	5348
12:43:02	24.45	24.46	24.45	+0.41	1	5346
12:42:52	24.45	24.46	24.45	+0.41	1	5345
12:42:48	24.45	24.46	24.45	+0.41	5	5344
12:42:16	24.45	24.46	24.45	+0.41	2	5339
12:41:46	24.45	24.46	24.45	+0.41	1	5337
12:41:19	24.45	24.46	24.45	+0.41	15	5336
12:41:03	24.45	24.46	24.45	+0.41	2	5321
12:40:59	24.45	24.46	24.45	+0.41	1	5319
12:40:20	24.45	24.46	24.45	+0.41	1	5318
12:39:58	24.45	24.46	24.45	+0.41	2	5317
12:39:41	24.44	24.46	24.44	+0.40	1	5315
12:39:19	24.44	24.46	24.44	+0.40	6	5314
12:38:53	24.45	24.46	24.45	+0.41	7	5308
12:38:24	24.45	24.46	24.46	+0.42	1	5301
12:38:17	24.45	24.46	24.45	+0.41	1	5300
12:37:26	24.45	24.46	24.46	+0.42	1	5299
12:37:24	24.45	24.46	24.45	+0.41	1	5298
12:37:22	24.45	24.46	24.45	+0.41	2	5297
12:36:24	24.45	24.46	24.45	+0.41	5	5295
12:34:52	24.45	24.46	24.45	+0.41	2	5290
12:34:25	24.45	24.46	24.45	+0.41	1	5288
12:34:14	24.45	24.46	24.45	+0.41	1	5287
12:32:44	24.45	24.46	24.45	+0.41	3	5286
12:32:02	24.45	24.46	24.45	+0.41	13	5283
12:31:59	24.45	24.46	24.45	+0.41	1	5270
12:31:00	24.45	24.46	24.45	+0.41	1	5269
12:30:39	24.45	24.46	24.46	+0.42	1	5268
12:30:13	24.45	24.46	24.45	+0.41	5	5267
12:30:02	24.45	24.46	24.46	+0.42	1	5262
12:30:02	24.45	24.46	24.45	+0.41	10	5261
12:28:13	24.45	24.46	24.45	+0.41	2	5251
12:27:58	24.45	24.46	24.45	+0.41	2	5249
12:27:45	24.45	24.46	24.45	+0.41	1	5247
12:27:13	24.44	24.45	24.45	+0.41	3	5246
12:26:41	24.44	24.45	24.45	+0.41	5	5243
12:24:19	24.44	24.45	24.45	+0.41	18	5238
12:24:08	24.44	24.45	24.44	+0.40	5	5220
12:22:02	24.44	24.45	24.45	+0.41	20	5215
12:20:29	24.44	24.45	24.44	+0.40	2	5195
12:20:25	24.44	24.45	24.44	+0.40	2	5193
12:19:38	24.44	24.45	24.44	+0.40	1	5191
12:19:18	24.44	24.45	24.45	+0.41	24	5190
12:19:09	24.44	24.45	24.44	+0.40	1	5166
12:18:06	24.44	24.45	24.44	+0.40	2	5165
12:17:59	24.44	24.45	24.44	+0.40	100	5163
12:16:39	24.44	24.45	24.44	+0.40	3	5063
12:16:13	24.44	24.45	24.44	+0.40	1	5060
12:16:07	24.43	24.44	24.44	+0.40	12	5059
12:15:34	24.44	24.45	24.44	+0.40	7	5047
12:15:26	24.44	24.45	24.44	+0.40	1	5040
12:15:22	24.44	24.45	24.44	+0.40	1	5039
12:14:34	24.44	24.45	24.44	+0.40	1	5038
12:14:17	24.44	24.45	24.44	+0.40	9	5037
12:13:50	24.44	24.45	24.44	+0.40	1	5028
12:12:49	24.43	24.45	24.45	+0.41	1	5027
12:12:09	24.43	24.45	24.43	+0.39	1	5026
12:11:36	24.43	24.45	24.43	+0.39	2	5025
12:11:34	24.43	24.44	24.44	+0.40	6	5023
12:11:20	24.43	24.44	24.43	+0.39	2	5017
12:11:09	24.43	24.44	24.43	+0.39	8	5015
12:10:10	24.43	24.44	24.44	+0.40	42	5007
12:09:24	24.44	24.45	24.44	+0.40	14	4965
12:09:23	24.44	24.45	24.44	+0.40	1	4951
12:08:18	24.44	24.45	24.44	+0.40	20	4950
12:07:46	24.44	24.45	24.44	+0.40	1	4930
12:06:41	24.44	24.45	24.44	+0.40	2	4929
12:06:37	24.44	24.45	24.44	+0.40	2	4927
12:06:22	24.44	24.45	24.44	+0.40	1	4925
12:06:09	24.44	24.45	24.44	+0.40	1	4924
12:05:53	24.44	24.45	24.44	+0.40	9	4923
12:05:42	24.44	24.45	24.44	+0.40	6	4914
12:04:49	24.44	24.45	24.44	+0.40	6	4908
12:04:38	24.44	24.45	24.44	+0.40	2	4902
12:04:25	24.44	24.45	24.44	+0.40	25	4900
11:55:14	24.44	24.46	24.46	+0.42	1	4875
11:55:00	24.44	24.45	24.45	+0.41	6	4874
11:54:52	24.44	24.45	24.45	+0.41	10	4868
11:53:51	24.45	24.46	24.45	+0.41	2	4858
11:53:35	24.45	24.46	24.45	+0.41	10	4856
11:51:04	24.45	24.46	24.45	+0.41	1	4846
11:50:38	24.45	24.46	24.45	+0.41	1	4845
11:50:26	24.45	24.46	24.45	+0.41	1	4844
11:50:16	24.45	24.46	24.45	+0.41	1	4843
11:50:13	24.45	24.46	24.45	+0.41	1	4842
11:49:40	24.44	24.45	24.45	+0.41	40	4841
11:49:19	24.44	24.45	24.44	+0.40	1	4801
11:48:45	24.44	24.45	24.44	+0.40	2	4800
11:48:25	24.44	24.45	24.44	+0.40	1	4798
11:47:42	24.44	24.45	24.44	+0.40	3	4797
11:47:02	24.44	24.45	24.45	+0.41	17	4794
11:46:55	24.45	24.46	24.45	+0.41	14	4777
11:46:04	24.46	24.47	24.46	+0.42	1	4763
11:45:05	24.47	24.48	24.47	+0.43	132	4762
11:44:52	24.47	24.48	24.47	+0.43	2	4630
11:44:20	24.47	24.48	24.47	+0.43	30	4628
11:42:51	24.47	24.48	24.47	+0.43	9	4598
11:42:30	24.47	24.48	24.48	+0.44	1	4589
11:42:27	24.47	24.48	24.47	+0.43	2	4588
11:39:39	24.47	24.48	24.48	+0.44	2	4586
11:39:02	24.47	24.48	24.48	+0.44	50	4584
11:38:30	24.47	24.48	24.47	+0.43	13	4534
11:38:18	24.47	24.48	24.47	+0.43	50	4521
11:37:38	24.47	24.48	24.48	+0.44	1	4471
11:36:14	24.47	24.48	24.47	+0.43	1	4470
11:34:27	24.47	24.48	24.48	+0.44	150	4469
11:34:14	24.47	24.48	24.47	+0.43	1	4319
11:33:50	24.47	24.48	24.47	+0.43	1	4318
11:32:41	24.47	24.48	24.47	+0.43	1	4317
11:32:15	24.47	24.48	24.47	+0.43	6	4316
11:32:10	24.47	24.48	24.47	+0.43	2	4310
11:30:52	24.47	24.48	24.48	+0.44	10	4308
11:30:49	24.47	24.48	24.47	+0.43	1	4298
11:28:00	24.48	24.49	24.48	+0.44	39	4297
11:27:50	24.49	24.50	24.49	+0.45	1	4258
11:27:46	24.49	24.50	24.49	+0.45	48	4257
11:27:46	24.49	24.50	24.49	+0.45	2	4209
11:26:34	24.49	24.50	24.49	+0.45	8	4207
11:26:27	24.49	24.50	24.49	+0.45	5	4199
11:26:09	24.49	24.50	24.49	+0.45	2	4194
11:25:36	24.49	24.50	24.49	+0.45	1	4192
11:24:35	24.49	24.50	24.50	+0.46	1	4191
11:24:25	24.49	24.50	24.50	+0.46	1	4190
11:23:58	24.49	24.50	24.49	+0.45	1	4189
11:23:51	24.49	24.50	24.49	+0.45	2	4188
11:23:35	24.49	24.50	24.49	+0.45	1	4186
11:23:16	24.49	24.50	24.49	+0.45	5	4185
11:22:28	24.49	24.50	24.49	+0.45	2	4180
11:20:29	24.49	24.50	24.50	+0.46	1	4178
11:19:57	24.49	24.50	24.50	+0.46	2	4177
11:19:54	24.49	24.50	24.50	+0.46	4	4175
11:18:34	24.49	24.50	24.49	+0.45	10	4171
11:17:38	24.50	24.51	24.50	+0.46	2	4161
11:17:38	24.50	24.51	24.50	+0.46	7	4159
11:16:10	24.51	24.52	24.51	+0.47	56	4152
11:15:57	24.51	24.52	24.51	+0.47	4	4096
11:15:31	24.51	24.52	24.51	+0.47	1	4092
11:15:19	24.51	24.52	24.51	+0.47	5	4091
11:14:41	24.51	24.52	24.51	+0.47	2	4086
11:13:47	24.51	24.52	24.51	+0.47	5	4084
11:13:43	24.51	24.52	24.51	+0.47	8	4079
11:13:41	24.51	24.52	24.51	+0.47	1	4071
11:13:16	24.51	24.52	24.51	+0.47	20	4070
11:12:12	24.51	24.52	24.51	+0.47	1	4050
11:10:37	24.51	24.52	24.51	+0.47	1	4049
11:09:16	24.51	24.52	24.51	+0.47	1	4048
11:08:51	24.51	24.52	24.51	+0.47	10	4047
11:08:30	24.51	24.52	24.51	+0.47	20	4037
11:08:17	24.51	24.52	24.51	+0.47	3	4017
11:08:06	24.51	24.52	24.52	+0.48	4	4014
11:08:04	24.51	24.52	24.51	+0.47	20	4010
11:06:42	24.52	24.53	24.52	+0.48	3	3990
11:05:37	24.52	24.53	24.52	+0.48	13	3987
11:05:10	24.52	24.53	24.52	+0.48	2	3974
11:05:04	24.52	24.53	24.53	+0.49	1	3972
11:04:59	24.52	24.53	24.52	+0.48	20	3971
11:04:50	24.52	24.53	24.52	+0.48	1	3951
11:04:50	24.52	24.53	24.52	+0.48	1	3950
11:04:47	24.52	24.53	24.52	+0.48	2	3949
11:04:24	24.52	24.53	24.52	+0.48	1	3947
11:04:15	24.52	24.53	24.52	+0.48	11	3946
11:03:36	24.52	24.53	24.52	+0.48	5	3935
11:03:17	24.52	24.53	24.53	+0.49	1	3930
11:02:52	24.52	24.53	24.53	+0.49	1	3929
11:02:20	24.52	24.53	24.52	+0.48	6	3928
11:01:25	24.52	24.53	24.52	+0.48	2	3922
11:01:24	24.52	24.53	24.52	+0.48	10	3920
11:01:07	24.52	24.53	24.52	+0.48	9	3910
11:00:44	24.52	24.53	24.52	+0.48	1	3901
11:00:38	24.52	24.53	24.52	+0.48	1	3900
10:59:41	24.52	24.53	24.52	+0.48	3	3899
10:59:16	24.52	24.53	24.52	+0.48	1	3896
10:58:59	24.52	24.53	24.52	+0.48	5	3895
10:58:33	24.52	24.53	24.52	+0.48	9	3890
10:58:31	24.52	24.53	24.53	+0.49	2	3881
10:57:57	24.52	24.53	24.52	+0.48	20	3879
10:57:56	24.52	24.53	24.52	+0.48	3	3859
10:57:50	24.52	24.53	24.52	+0.48	3	3856
10:57:29	24.52	24.53	24.52	+0.48	1	3853
10:56:55	24.52	24.53	24.52	+0.48	4	3852
10:56:51	24.52	24.53	24.52	+0.48	1	3848
10:55:23	24.52	24.53	24.52	+0.48	1	3847
10:54:51	24.52	24.53	24.52	+0.48	4	3846
10:53:15	24.52	24.53	24.53	+0.49	100	3842
10:53:07	24.52	24.53	24.52	+0.48	7	3742
10:52:59	24.52	24.53	24.52	+0.48	2	3735
10:52:13	24.53	24.54	24.53	+0.49	2	3733
10:51:56	24.53	24.54	24.53	+0.49	1	3731
10:51:46	24.53	24.54	24.53	+0.49	1	3730
10:51:39	24.53	24.54	24.53	+0.49	1	3729
10:51:15	24.53	24.54	24.53	+0.49	1	3728
10:50:14	24.53	24.54	24.53	+0.49	32	3727
10:50:11	24.53	24.54	24.53	+0.49	1	3695
10:50:01	24.53	24.54	24.53	+0.49	5	3694
10:49:30	24.53	24.54	24.53	+0.49	1	3689
10:48:26	24.53	24.54	24.53	+0.49	2	3688
10:47:31	24.53	24.54	24.53	+0.49	4	3686
10:47:11	24.53	24.54	24.53	+0.49	25	3682
10:46:38	24.53	24.54	24.53	+0.49	2	3657
10:45:44	24.53	24.54	24.54	+0.50	1	3655
10:45:42	24.53	24.54	24.54	+0.50	8	3654
10:45:31	24.53	24.54	24.53	+0.49	10	3646
10:45:28	24.53	24.54	24.53	+0.49	1	3636
10:45:18	24.53	24.54	24.54	+0.50	1	3635
10:45:03	24.53	24.54	24.54	+0.50	10	3634
10:42:16	24.53	24.54	24.53	+0.49	4	3624
10:40:50	24.53	24.54	24.53	+0.49	5	3620
10:40:31	24.53	24.54	24.53	+0.49	15	3615
10:39:31	24.53	24.54	24.53	+0.49	9	3600
10:38:38	24.53	24.54	24.53	+0.49	1	3591
10:37:36	24.53	24.54	24.53	+0.49	2	3590
10:37:30	24.53	24.54	24.53	+0.49	10	3588
10:36:43	24.53	24.54	24.53	+0.49	1	3578
10:36:00	24.53	24.54	24.53	+0.49	7	3577
10:35:12	24.53	24.54	24.54	+0.50	1	3570
10:35:02	24.53	24.54	24.54	+0.50	5	3569
10:35:01	24.54	24.55	24.54	+0.50	1	3564
10:34:46	24.53	24.54	24.54	+0.50	1	3563
10:32:52	24.53	24.54	24.54	+0.50	60	3562
10:32:12	24.53	24.54	24.53	+0.49	2	3502
10:30:35	24.53	24.54	24.53	+0.49	1	3500
10:30:14	24.53	24.54	24.53	+0.49	5	3499
10:29:46	24.53	24.54	24.53	+0.49	1	3494
10:29:25	24.53	24.54	24.54	+0.50	100	3493
10:29:22	24.53	24.54	24.53	+0.49	50	3393
10:28:14	24.53	24.54	24.54	+0.50	1	3343
10:28:07	24.53	24.54	24.54	+0.50	1	3342
10:28:04	24.53	24.54	24.53	+0.49	1	3341
10:27:58	24.53	24.54	24.54	+0.50	1	3340
10:27:35	24.53	24.54	24.53	+0.49	1	3339
10:27:12	24.53	24.54	24.54	+0.50	1	3338
10:26:58	24.53	24.54	24.53	+0.49	10	3337
10:26:38	24.53	24.54	24.54	+0.50	1	3327
10:25:58	24.53	24.54	24.53	+0.49	1	3326
10:25:44	24.53	24.54	24.53	+0.49	1	3325
10:25:27	24.53	24.54	24.53	+0.49	1	3324
10:25:26	24.53	24.54	24.53	+0.49	1	3323
10:25:19	24.53	24.54	24.53	+0.49	2	3322
10:25:08	24.53	24.54	24.53	+0.49	27	3320
10:24:47	24.54	24.55	24.54	+0.50	3	3293
10:23:44	24.54	24.55	24.54	+0.50	5	3290
10:23:28	24.54	24.55	24.54	+0.50	2	3285
10:21:38	24.54	24.55	24.54	+0.50	1	3283
10:21:18	24.54	24.55	24.54	+0.50	1	3282
10:20:56	24.54	24.55	24.54	+0.50	1	3281
10:20:09	24.53	24.54	24.54	+0.50	40	3280
10:20:05	24.53	24.54	24.53	+0.49	1	3240
10:19:57	24.53	24.54	24.53	+0.49	2	3239
10:19:49	24.53	24.54	24.53	+0.49	3	3237
10:19:03	24.53	24.55	24.53	+0.49	3	3234
10:18:52	24.53	24.55	24.53	+0.49	10	3231
10:18:40	24.53	24.54	24.54	+0.50	1	3221
10:18:14	24.53	24.54	24.54	+0.50	1	3220
10:17:51	24.53	24.54	24.53	+0.49	1	3219
10:16:54	24.53	24.55	24.53	+0.49	1	3218
10:16:44	24.53	24.55	24.53	+0.49	5	3217
10:16:41	24.53	24.55	24.53	+0.49	2	3212
10:16:38	24.53	24.54	24.54	+0.50	15	3210
10:15:59	24.53	24.54	24.53	+0.49	4	3195
10:15:47	24.53	24.54	24.54	+0.50	1	3191
10:14:38	24.53	24.54	24.54	+0.50	1	3190
10:14:15	24.53	24.54	24.54	+0.50	1	3189
10:14:01	24.53	24.54	24.54	+0.50	1	3188
10:13:00	24.53	24.54	24.54	+0.50	1	3187
10:12:34	24.53	24.54	24.54	+0.50	1	3186
10:11:54	24.53	24.54	24.54	+0.50	4	3185
10:11:54	24.53	24.54	24.54	+0.50	70	3181
10:11:54	24.53	24.54	24.53	+0.49	10	3111
10:11:17	24.53	24.54	24.54	+0.50	2	3101
10:10:47	24.53	24.54	24.54	+0.50	1	3099
10:10:32	24.53	24.54	24.54	+0.50	1	3098
10:09:43	24.53	24.54	24.53	+0.49	1	3097
10:09:41	24.53	24.54	24.53	+0.49	2	3096
10:08:08	24.52	24.53	24.53	+0.49	27	3094
10:06:52	24.52	24.53	24.53	+0.49	5	3067
10:06:49	24.52	24.53	24.52	+0.48	1	3062
10:06:20	24.52	24.53	24.52	+0.48	8	3061
10:06:19	24.52	24.53	24.52	+0.48	9	3053
10:05:32	24.52	24.53	24.53	+0.49	1	3044
10:05:01	24.53	24.54	24.53	+0.49	10	3043
10:04:00	24.54	24.55	24.54	+0.50	3	3033
10:03:56	24.54	24.55	24.55	+0.51	1	3030
10:03:53	24.54	24.55	24.54	+0.50	2	3029
10:03:27	24.54	24.55	24.55	+0.51	1	3027
10:03:19	24.54	24.55	24.54	+0.50	2	3026
10:03:04	24.54	24.55	24.55	+0.51	1	3024
10:02:45	24.54	24.55	24.55	+0.51	1	3023
10:02:02	24.54	24.55	24.55	+0.51	1	3022
10:00:56	24.54	24.55	24.55	+0.51	1	3021
10:00:27	24.54	24.55	24.55	+0.51	1	3020
09:59:17	24.55	24.56	24.55	+0.51	1	3019
09:58:43	24.55	24.56	24.55	+0.51	47	3018
09:58:43	24.56	24.57	24.56	+0.52	1	2971
09:58:24	24.56	24.57	24.56	+0.52	3	2970
09:58:24	24.55	24.56	24.56	+0.52	7	2967
09:58:14	24.55	24.56	24.56	+0.52	1	2960
09:57:45	24.55	24.56	24.56	+0.52	2	2959
09:57:41	24.56	24.57	24.56	+0.52	1	2957
09:57:27	24.56	24.57	24.56	+0.52	1	2956
09:57:19	24.56	24.57	24.56	+0.52	7	2955
09:56:57	24.56	24.57	24.56	+0.52	1	2948
09:56:56	24.56	24.57	24.57	+0.53	1	2947
09:56:20	24.56	24.57	24.56	+0.52	1	2946
09:56:02	24.56	24.57	24.56	+0.52	6	2945
09:55:49	24.56	24.57	24.56	+0.52	10	2939
09:55:15	24.56	24.57	24.56	+0.52	28	2929
09:55:04	24.56	24.57	24.56	+0.52	5	2901
09:54:45	24.56	24.57	24.56	+0.52	2	2896
09:54:09	24.56	24.57	24.56	+0.52	1	2894
09:53:15	24.56	24.57	24.56	+0.52	1	2893
09:52:56	24.56	24.57	24.57	+0.53	1	2892
09:52:46	24.56	24.57	24.57	+0.53	1	2891
09:52:28	24.56	24.57	24.57	+0.53	2	2890
09:51:45	24.55	24.57	24.57	+0.53	1	2888
09:51:24	24.55	24.57	24.57	+0.53	2	2887
09:50:19	24.55	24.56	24.56	+0.52	7	2885
09:50:01	24.56	24.57	24.56	+0.52	1	2878
09:49:36	24.56	24.57	24.57	+0.53	1	2877
09:48:14	24.56	24.57	24.57	+0.53	1	2876
09:47:56	24.56	24.57	24.56	+0.52	6	2875
09:47:44	24.56	24.57	24.56	+0.52	1	2869
09:47:02	24.56	24.57	24.56	+0.52	1	2868
09:46:41	24.56	24.57	24.56	+0.52	10	2867
09:46:17	24.56	24.57	24.56	+0.52	1	2857
09:45:29	24.56	24.57	24.56	+0.52	10	2856
09:44:34	24.56	24.57	24.57	+0.53	7	2846
09:44:30	24.56	24.57	24.56	+0.52	1	2839
09:43:31	24.56	24.57	24.57	+0.53	3	2838
09:42:19	24.56	24.57	24.57	+0.53	10	2835
09:42:10	24.56	24.57	24.56	+0.52	1	2825
09:41:54	24.56	24.57	24.56	+0.52	1	2824
09:40:58	24.56	24.57	24.56	+0.52	1	2823
09:40:46	24.56	24.57	24.56	+0.52	1	2822
09:40:31	24.56	24.57	24.56	+0.52	1	2821
09:40:16	24.56	24.58	24.56	+0.52	1	2820
09:40:02	24.56	24.58	24.56	+0.52	1	2819
09:39:32	24.56	24.57	24.57	+0.53	12	2818
09:39:22	24.56	24.57	24.57	+0.53	22	2806
09:38:20	24.56	24.57	24.57	+0.53	2	2784
09:38:15	24.56	24.57	24.57	+0.53	1	2782
09:38:10	24.56	24.57	24.57	+0.53	1	2781
09:36:52	24.57	24.58	24.57	+0.53	3	2780
09:36:18	24.56	24.57	24.57	+0.53	1	2777
09:35:54	24.56	24.57	24.57	+0.53	1	2776
09:35:45	24.56	24.58	24.58	+0.54	1	2775
09:35:33	24.57	24.58	24.57	+0.53	1	2774
09:35:32	24.57	24.58	24.57	+0.53	1	2773
09:34:32	24.56	24.57	24.57	+0.53	1	2772
09:34:07	24.56	24.57	24.57	+0.53	1	2771
09:34:06	24.56	24.57	24.56	+0.52	1	2770
09:34:03	24.56	24.57	24.57	+0.53	3	2769
09:33:54	24.56	24.57	24.56	+0.52	2	2766
09:33:47	24.56	24.57	24.56	+0.52	2	2764
09:33:42	24.56	24.57	24.57	+0.53	7	2762
09:33:28	24.56	24.57	24.57	+0.53	20	2755
09:33:12	24.56	24.57	24.57	+0.53	2	2735
09:33:09	24.56	24.57	24.56	+0.52	5	2733
09:32:55	24.56	24.57	24.56	+0.52	2	2728
09:32:21	24.56	24.57	24.57	+0.53	1	2726
09:32:20	24.57	24.58	24.57	+0.53	2	2725
09:31:20	24.56	24.57	24.57	+0.53	1	2723
09:31:12	24.56	24.57	24.57	+0.53	1	2722
09:31:08	24.57	24.60	24.57	+0.53	10	2721
09:31:08	24.57	24.59	24.59	+0.55	104	2711
09:31:08	24.56	24.58	24.58	+0.54	105	2607
09:30:47	24.56	24.57	24.57	+0.53	1	2502
09:30:43	24.56	24.58	24.56	+0.52	2	2501
09:30:40	24.56	24.58	24.56	+0.52	2	2499
09:30:40	24.57	24.58	24.56	+0.52	1	2497
09:30:40	24.57	24.58	24.57	+0.53	1	2496
09:30:37	24.56	24.57	24.57	+0.53	1	2495
09:30:35	24.56	24.57	24.56	+0.52	1	2494
09:30:27	24.56	24.58	24.56	+0.52	2	2493
09:30:15	24.56	24.58	24.56	+0.52	3	2491
09:30:12	24.56	24.58	24.56	+0.52	1	2488
09:30:08	24.56	24.58	24.56	+0.52	2	2487
09:30:08	24.56	24.58	24.58	+0.54	12	2485
09:30:07	24.56	24.58	24.56	+0.52	3	2473
09:30:06	24.54	24.57	24.57	+0.53	111	2470
09:30:06	24.54	24.56	24.56	+0.52	69	2359
09:30:05	24.54	24.55	24.55	+0.51	7	2290
09:29:45	24.54	24.55	24.54	+0.50	2	2283
09:29:29	24.53	24.54	24.54	+0.50	11	2281
09:29:26	24.53	24.54	24.54	+0.50	1	2270
09:29:25	24.53	24.54	24.53	+0.49	2	2269
09:28:54	24.53	24.54	24.54	+0.50	5	2267
09:28:54	24.54	24.55	24.54	+0.50	2	2262
09:28:25	24.55	24.56	24.55	+0.51	1	2260
09:28:06	24.53	24.54	24.55	+0.51	147	2259
09:28:06	24.53	24.54	24.54	+0.50	9	2112
09:27:59	24.53	24.54	24.54	+0.50	1	2103
09:27:49	24.53	24.54	24.53	+0.49	1	2102
09:27:38	24.53	24.54	24.54	+0.50	1	2101
09:27:18	24.53	24.54	24.54	+0.50	1	2100
09:26:12	24.53	24.54	24.54	+0.50	1	2099
09:26:02	24.53	24.54	24.54	+0.50	3	2098
09:25:08	24.50	24.54	24.54	+0.50	250	2095
09:25:08	24.50	24.52	24.54	+0.50	85	1845
09:25:08	24.50	24.52	24.53	+0.49	122	1760
09:25:08	24.50	24.52	24.52	+0.48	43	1638
09:24:39	24.50	24.51	24.51	+0.47	1	1595
09:24:20	24.50	24.52	24.52	+0.48	2	1594
09:24:12	24.50	24.52	24.50	+0.46	2	1592
09:24:02	24.50	24.52	24.50	+0.46	5	1590
09:23:10	24.51	24.52	24.51	+0.47	1	1585
09:22:52	24.51	24.52	24.52	+0.48	1	1584
09:22:31	24.51	24.52	24.52	+0.48	1	1583
09:22:27	24.51	24.52	24.52	+0.48	1	1582
09:22:12	24.51	24.52	24.52	+0.48	1	1581
09:21:36	24.51	24.52	24.52	+0.48	1	1580
09:21:03	24.50	24.51	24.52	+0.48	5	1579
09:21:03	24.50	24.51	24.51	+0.47	5	1574
09:20:40	24.49	24.50	24.50	+0.46	17	1569
09:20:23	24.48	24.50	24.50	+0.46	2	1552
09:20:08	24.49	24.50	24.50	+0.46	226	1550
09:20:08	24.45	24.49	24.49	+0.45	54	1324
09:20:06	24.45	24.48	24.48	+0.44	63	1270
09:20:06	24.45	24.47	24.47	+0.43	130	1207
09:20:06	24.45	24.46	24.46	+0.42	119	1077
09:19:59	24.44	24.45	24.45	+0.41	62	958
09:19:30	24.44	24.45	24.44	+0.40	1	896
09:19:05	24.44	24.45	24.44	+0.40	1	895
09:18:41	24.44	24.45	24.44	+0.40	2	894
09:18:39	24.43	24.44	24.44	+0.40	1	892
09:18:37	24.43	24.44	24.43	+0.39	120	891
09:18:33	24.44	24.45	24.44	+0.40	1	771
09:18:28	24.44	24.45	24.45	+0.41	1	770
09:18:16	24.43	24.45	24.45	+0.41	1	769
09:18:10	24.43	24.45	24.45	+0.41	1	768
09:18:00	24.43	24.44	24.44	+0.40	2	767
09:17:46	24.43	24.44	24.43	+0.39	1	765
09:17:23	24.43	24.44	24.44	+0.40	1	764
09:16:56	24.43	24.45	24.43	+0.39	1	763
09:16:48	24.43	24.44	24.44	+0.40	1	762
09:16:48	24.43	24.44	24.44	+0.40	1	761
09:16:39	24.43	24.44	24.43	+0.39	1	760
09:16:27	24.43	24.44	24.43	+0.39	1	759
09:16:24	24.43	24.44	24.44	+0.40	2	758
09:15:59	24.43	24.44	24.43	+0.39	3	756
09:15:57	24.43	24.44	24.43	+0.39	1	753
09:15:46	24.43	24.44	24.43	+0.39	1	752
09:15:21	24.43	24.44	24.43	+0.39	1	751
09:15:08	24.43	24.44	24.43	+0.39	1	750
09:15:02	24.43	24.44	24.43	+0.39	1	749
09:14:53	24.43	24.44	24.43	+0.39	1	748
09:13:44	24.43	24.44	24.44	+0.40	1	747
09:13:41	24.43	24.44	24.43	+0.39	2	746
09:12:31	24.43	24.44	24.44	+0.40	1	744
09:12:28	24.43	24.44	24.43	+0.39	3	743
09:12:05	24.43	24.44	24.44	+0.40	1	740
09:10:11	24.43	24.44	24.45	+0.41	6	739
09:10:11	24.43	24.44	24.44	+0.40	1	733
09:09:12	24.43	24.45	24.45	+0.41	1	732
09:08:28	24.43	24.45	24.45	+0.41	1	731
09:08:13	24.43	24.45	24.45	+0.41	1	730
09:07:41	24.43	24.45	24.45	+0.41	1	729
09:06:45	24.45	24.46	24.45	+0.41	1	728
09:06:23	24.43	24.46	24.46	+0.42	81	727
09:06:23	24.43	24.45	24.45	+0.41	193	646
09:06:23	24.43	24.45	24.45	+0.41	14	453
09:06:23	24.42	24.44	24.44	+0.40	8	439
09:06:21	24.42	24.43	24.43	+0.39	1	431
09:06:10	24.42	24.43	24.43	+0.39	1	430
09:06:07	24.42	24.43	24.43	+0.39	6	429
09:05:47	24.41	24.42	24.42	+0.38	5	423
09:04:09	24.41	24.43	24.41	+0.37	15	418
09:03:58	24.40	24.43	24.40	+0.36	1	403
09:03:55	24.40	24.41	24.41	+0.37	1	402
09:03:18	24.40	24.41	24.41	+0.37	7	401
09:03:17	24.40	24.41	24.40	+0.36	20	394
09:02:40	24.41	24.42	24.41	+0.37	1	374
09:02:37	24.41	24.42	24.41	+0.37	2	373
09:02:17	24.41	24.44	24.41	+0.37	10	371
09:02:15	24.41	24.44	24.44	+0.40	1	361
09:01:51	24.41	24.44	24.44	+0.40	4	360
09:01:29	24.41	24.45	24.45	+0.41	1	356
09:01:13	24.44	24.45	24.44	+0.40	2	355
09:01:08	24.44	24.45	24.45	+0.41	1	353
09:01:02	24.45	24.47	24.45	+0.41	1	352
09:01:00	24.45	24.47	24.47	+0.43	1	351
09:00:53	24.45	24.47	24.45	+0.41	1	350
09:00:50	24.45	24.47	24.47	+0.43	1	349
09:00:33	24.44	24.49	24.49	+0.45	1	348
09:00:14	24.39	24.47	24.47	+0.43	1	347
09:00:11	24.39	24.56	24.56	+0.52	52	346
09:00:11	24.39	24.50	24.55	+0.51	102	294
09:00:11	24.39	24.50	24.50	+0.46	3	192
09:00:11	24.39	24.52	24.52	+0.48	10	189
09:00:11	24.39	24.50	24.50	+0.46	2	179
09:00:11	24.39	24.50	24.50	+0.46	54	177
09:00:11	24.39	24.49	24.49	+0.45	3	123
09:00:11	24.38	24.48	24.48	+0.44	5	120
09:00:11	--	--	24.48	+0.44	102	115

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 16 Pro (128G)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

LANCOME蘭蔻超未來肌因賦活露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

DJI NEO 暢飛套裝

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

Apple iPhone 16 Plus (256G)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

DJI OSMO POCKET 3 全能套裝

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

揪愛儲值-儲值3,500元送35加碼金

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧美國選後股市狂飆法人提醒短線...

加密貨幣

比特幣BTC	76430.58	527.75	0.70%
以太幣ETH	3085.15	189.55	6.55%
瑞波幣XRP	0.553274	0.00	-0.26%
比特幣現金BCH	386.33	8.64	2.29%
萊特幣LTC	72.75	1.26	1.76%
卡達幣ADA	0.452218	0.05	11.66%
波場幣TRX	0.161300	0.00	0.63%
恆星幣XLM	0.101044	0.00	-0.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。