最新川普重返白宮 台廠布局「中國加一」分散製造風險熱門今彩539第114010期 頭獎2注中獎
更新報價

國泰智能電動車  (00893) ETF 上市

25.07 ▼-0.03 -0.12% 0.54億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 2,160 25.06 6 25.07 149 24.99 25.07 24.88 25.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.0625.0725.07-0.03412160
13:24:5325.0325.0425.04-0.0652119
13:24:2125.0325.0425.04-0.0612114
13:22:3025.0325.0425.03-0.0732113
13:22:1725.0325.0425.03-0.07142110
13:20:5125.0325.0425.03-0.0712096
13:19:4925.0325.0425.04-0.0612095
13:19:3525.0325.0425.04-0.0612094
13:19:1225.0425.0525.04-0.0632093
13:18:2025.0525.0625.05-0.0522090
13:17:3725.0525.0625.05-0.0512088
13:17:3725.0525.0625.06-0.0412087
13:16:5425.0425.0525.04-0.0632086
13:16:3625.0425.0625.04-0.0632083
13:15:4625.0425.0525.05-0.0532080
13:12:4625.0425.0525.04-0.0652077
13:11:1825.0425.0525.04-0.0652072
13:09:0425.0425.0525.04-0.0672067
13:08:5125.0425.0525.05-0.0552060
13:08:4825.0425.0525.05-0.0512055
13:08:4725.0325.0425.04-0.0612054
13:08:2825.0325.0425.04-0.0612053
13:07:2325.0325.0425.03-0.07252052
13:07:1325.0225.0325.03-0.0782027
13:06:5825.0225.0325.03-0.0712019
13:05:1925.0225.0325.03-0.0712018
13:02:1825.0225.0325.02-0.0822017
13:02:1425.0225.0325.02-0.0842015
13:01:2425.0225.0325.02-0.0822011
13:01:0025.0225.0325.02-0.08552009
12:59:0925.0225.0325.02-0.0811954
12:59:0225.0225.0325.02-0.0821953
12:58:5925.0225.0325.02-0.0851951
12:56:4025.0225.0325.02-0.0821946
12:55:1225.0225.0325.02-0.0811944
12:53:5125.0225.0325.02-0.08501943
12:52:5125.0125.0225.02-0.0891893
12:52:0125.0125.0225.02-0.08711884
12:52:0025.0125.0225.01-0.0911813
12:49:4725.0125.0225.01-0.0921812
12:48:1725.0125.0225.02-0.0811810
12:47:0925.0125.0225.02-0.0821809
12:47:0425.0125.0225.02-0.0841807
12:44:5025.0125.0225.01-0.0951803
12:43:4625.0125.0225.02-0.0811798
12:43:4225.0125.0225.02-0.0811797
12:41:2625.0125.0225.02-0.0811796
12:41:1825.0125.0225.02-0.0811795
12:40:3825.0125.0225.02-0.0821794
12:40:0825.0125.0225.01-0.09501792
12:36:4125.0125.0225.01-0.09521742
12:33:0525.0125.0225.01-0.09601690
12:32:1025.0125.0225.02-0.0811630
12:31:3025.0025.0125.01-0.0911629
12:30:5725.0025.0125.00-0.10101628
12:30:2125.0025.0125.00-0.1011618
12:30:0225.0025.0125.01-0.0911617
12:28:1425.0025.0125.01-0.0911616
12:28:0825.0025.0125.01-0.0911615
12:24:4825.0125.0225.01-0.0931614
12:23:5725.0125.0225.01-0.0951611
12:23:4325.0125.0225.02-0.0811606
12:22:1125.0025.0125.01-0.0911605
12:18:5825.0125.0225.01-0.092201604
12:17:2625.0125.0225.02-0.0811384
12:15:5125.0225.0325.02-0.0811383
12:14:4925.0225.0325.03-0.0711382
12:13:5925.0225.0325.03-0.0711381
12:13:5025.0125.0225.02-0.0811380
12:11:0925.0125.0225.02-0.0811379
12:08:3525.0125.0225.01-0.0951378
12:07:4625.0125.0225.01-0.0921373
12:07:3825.0125.0225.01-0.0921371
12:07:1025.0125.0225.02-0.0851369
12:06:5125.0125.0225.02-0.0811364
12:06:4825.0125.0225.02-0.0811363
12:05:3725.0225.0325.02-0.0871362
12:04:5225.0225.0325.03-0.0711355
12:03:1425.0225.0325.02-0.0811354
12:01:5225.0325.0525.03-0.0721353
12:01:0325.0325.0525.03-0.0711351
12:00:1325.0325.0525.05-0.0531350
11:59:4125.0325.0525.05-0.0511347
11:59:1925.0325.0525.05-0.0511346
11:58:3525.0325.0525.05-0.0511345
11:52:4525.0425.0525.03-0.072781344
11:52:4525.0425.0525.04-0.0651066
11:52:1825.0425.0525.05-0.0511061
11:51:2825.0325.0425.04-0.0611060
11:45:3625.0325.0525.05-0.0511059
11:43:1425.0225.0525.05-0.0511058
11:39:1925.0125.0525.05-0.0511057
11:37:3625.0225.0525.02-0.08411056
11:33:0225.0225.0525.05-0.0511015
11:31:3925.0425.0525.05-0.0511014
11:30:0625.0325.0525.05-0.0551013
11:26:4525.0225.0525.05-0.0511008
11:26:0225.0225.0325.03-0.0721007
11:20:2825.0225.0325.03-0.0711005
11:19:1625.0325.0725.03-0.0791004
11:18:2025.0425.0725.04-0.064995
11:18:0325.0425.0725.04-0.061991
11:17:5425.0425.0525.05-0.053990
11:16:1825.0425.0525.04-0.063987
11:15:4825.0425.0525.04-0.062984
11:14:1125.0325.0525.05-0.051982
11:09:2825.0325.0525.03-0.0710981
11:08:5625.0325.0525.03-0.0719971
11:07:5425.0325.0525.05-0.051952
11:06:5225.0325.0525.03-0.0710951
11:02:4325.0225.0525.02-0.081941
11:01:4425.0425.0525.04-0.062940
11:01:1225.0425.0525.05-0.051938
10:54:5525.0125.0425.04-0.061937
10:54:4025.0225.0425.02-0.081936
10:52:4125.0125.0425.01-0.0921935
10:51:2425.0125.0425.01-0.091914
10:50:1225.0125.0425.01-0.094913
10:48:3825.0025.0325.03-0.071909
10:46:3725.0025.0325.00-0.1020908
10:43:4225.0025.0225.00-0.1060888
10:42:2125.0025.0225.02-0.081828
10:42:0824.9925.0025.00-0.1064827
10:42:0724.9925.0025.00-0.105763
10:42:0124.9925.0025.00-0.108758
10:41:5524.9925.0025.00-0.105750
10:40:2325.0025.0225.00-0.104745
10:39:2025.0025.0225.02-0.081741
10:36:0425.0025.0325.03-0.071740
10:35:5225.0025.0325.00-0.105739
10:32:5225.0125.0225.00-0.1012734
10:32:5225.0125.0225.01-0.091722
10:32:4124.9925.0025.00-0.1011721
10:32:1524.9925.0025.00-0.101710
10:29:4724.9925.0025.00-0.101709
10:27:1224.9925.0024.99-0.1110708
10:23:4424.9725.0025.00-0.101698
10:23:2424.9725.0025.00-0.103697
10:23:1824.9725.0025.00-0.101694
10:23:0524.9725.0025.00-0.101693
10:20:0224.9825.0024.98-0.1213692
10:19:5124.9925.0024.99-0.114679
10:19:4924.9925.0025.00-0.105675
10:19:0624.9925.0025.00-0.102670
10:18:5324.9824.9924.99-0.111668
10:18:3324.9724.9824.98-0.1273667
10:18:3324.9724.9824.98-0.126594
10:16:4824.9724.9824.98-0.121588
10:11:0324.9624.9824.96-0.141587
10:10:3124.9624.9724.97-0.131586
10:10:2424.9624.9724.97-0.131585
10:08:1624.9624.9824.96-0.142584
10:06:0424.9624.9824.96-0.141582
10:05:0524.9624.9724.96-0.141581
10:04:1424.9624.9824.98-0.121580
10:03:5324.9824.9924.97-0.13164579
10:03:5324.9824.9924.98-0.126415
10:02:1924.9824.9924.98-0.122409
10:00:3724.9824.9924.98-0.122407
10:00:0524.9824.9924.99-0.112405
09:57:5724.9824.9924.99-0.111403
09:57:2924.9824.9924.98-0.1230402
09:56:0624.9824.9924.99-0.116372
09:54:0324.9824.9924.99-0.112366
09:53:3024.9824.9924.98-0.126364
09:51:4024.9824.9924.99-0.111358
09:50:4324.9925.0024.99-0.115357
09:48:0324.9925.0025.00-0.102352
09:47:4824.9925.0025.00-0.101350
09:45:5824.9925.0025.00-0.101349
09:45:2324.9925.0025.00-0.101348
09:42:2924.9824.9924.99-0.111347
09:42:0324.9824.9924.99-0.112346
09:41:2424.9724.9824.98-0.122344
09:38:4124.9624.9824.98-0.121342
09:38:0224.9624.9724.97-0.131341
09:36:0424.9724.9824.97-0.1312340
09:36:0324.9724.9824.98-0.122328
09:35:0324.9824.9924.98-0.1222326
09:34:4124.9824.9924.99-0.113304
09:34:1824.9824.9924.99-0.113301
09:32:4024.9824.9924.99-0.111298
09:32:3524.9824.9924.99-0.111297
09:32:2424.9824.9924.99-0.111296
09:31:3624.9824.9924.99-0.115295
09:31:0824.9824.9924.99-0.111290
09:30:2524.9824.9924.99-0.111289
09:30:0524.9824.9924.99-0.112288
09:28:0324.9724.9824.98-0.125286
09:27:3024.9724.9824.98-0.121281
09:26:0724.9724.9824.98-0.121280
09:25:1624.9724.9824.98-0.121279
09:25:1224.9724.9824.98-0.121278
09:21:2724.9624.9924.99-0.111277
09:20:4824.9624.9924.99-0.111276
09:19:5024.9624.9924.99-0.111275
09:17:1124.9624.9824.96-0.141274
09:17:0224.9724.9824.97-0.1319273
09:16:5224.9824.9924.98-0.1243254
09:15:2024.9824.9924.99-0.1110211
09:15:0224.9824.9924.99-0.111201
09:14:4624.9824.9924.98-0.121200
09:13:3324.9724.9824.98-0.121199
09:12:4224.9724.9824.98-0.121198
09:12:3024.9824.9924.98-0.121197
09:11:2024.9724.9824.98-0.121196
09:11:1024.9824.9924.98-0.129195
09:11:0624.9824.9924.99-0.113186
09:10:4024.9824.9924.98-0.121183
09:09:4924.9624.9924.96-0.145182
09:09:4324.9624.9824.98-0.121177
09:07:3824.9524.9624.96-0.142176
09:07:1624.9524.9624.96-0.141174
09:06:3224.9525.0024.95-0.1520173
09:05:3424.9524.9724.95-0.15114153
09:04:5624.9524.9724.95-0.15139
09:04:1724.9524.9724.95-0.15138
09:04:1224.9524.9724.95-0.151037
09:03:1524.9424.9924.99-0.11127
09:02:1224.8724.9924.99-0.11226
09:02:0424.8825.0024.88-0.22524
09:02:04----24.99-0.111919
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 94091.61 -609.23 -0.64%
以太幣ETH 3236.55 -30.97 -0.95%
瑞波幣XRP 2.52 0.18 7.54%
比特幣現金BCH 439.66 -10.31 -2.29%
萊特幣LTC 103.19 -0.83 -0.79%
卡達幣ADA 0.998420 0.07 7.19%
波場幣TRX 0.237561 -0.01 -2.82%
恆星幣XLM 0.434296 0.02 4.71%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。