最新劉鏡清提國發基金5大改革調整合約與私募策略熱門「永婕同心」IP計畫賈永婕：可能變台北101伴手禮

更新報價

富邦未來車 (00895) ETF 上市

32.79 ▲+0.60 +1.86% 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	1,461	32.78	24	32.79	17	32.51	32.79	32.51	32.19

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.78	32.79	32.79	+0.60	2	1461
13:30:00	32.78	32.79	32.79	+0.60	36	1459
13:24:52	32.78	32.79	32.79	+0.60	1	1423
13:24:14	32.78	32.79	32.78	+0.59	2	1422
13:23:56	32.78	32.79	32.79	+0.60	6	1420
13:23:52	32.78	32.79	32.79	+0.60	1	1414
13:22:43	32.78	32.79	32.79	+0.60	1	1413
13:21:51	32.78	32.79	32.79	+0.60	1	1412
13:19:25	32.78	32.79	32.79	+0.60	2	1411
13:19:22	32.76	32.78	32.78	+0.59	35	1409
13:19:16	32.76	32.78	32.78	+0.59	1	1374
13:18:24	32.76	32.77	32.76	+0.57	1	1373
13:18:23	32.76	32.77	32.77	+0.58	1	1372
13:18:08	32.77	32.78	32.77	+0.58	4	1371
13:15:54	32.76	32.77	32.77	+0.58	6	1367
13:15:10	32.76	32.77	32.76	+0.57	1	1361
13:15:05	32.76	32.77	32.77	+0.58	1	1360
13:14:21	32.76	32.77	32.77	+0.58	1	1359
13:14:20	32.76	32.77	32.76	+0.57	1	1358
13:14:09	32.76	32.77	32.77	+0.58	2	1357
13:13:05	32.76	32.77	32.77	+0.58	1	1355
13:12:41	32.76	32.77	32.77	+0.58	3	1354
13:12:16	32.76	32.77	32.77	+0.58	1	1351
13:10:34	32.76	32.77	32.76	+0.57	1	1350
13:10:19	32.76	32.77	32.77	+0.58	14	1349
13:07:44	32.76	32.77	32.77	+0.58	1	1335
13:07:05	32.76	32.77	32.77	+0.58	2	1334
13:06:06	32.76	32.77	32.77	+0.58	2	1332
13:05:29	32.76	32.77	32.77	+0.58	1	1330
13:04:20	32.76	32.77	32.77	+0.58	1	1329
13:02:24	32.76	32.77	32.77	+0.58	10	1328
13:01:46	32.76	32.77	32.76	+0.57	5	1318
13:01:10	32.76	32.77	32.77	+0.58	1	1313
12:59:59	32.76	32.77	32.77	+0.58	1	1312
12:59:45	32.75	32.76	32.76	+0.57	7	1311
12:59:24	32.75	32.76	32.76	+0.57	1	1304
12:59:03	32.75	32.76	32.75	+0.56	1	1303
12:58:01	32.76	32.77	32.75	+0.56	33	1302
12:58:01	32.76	32.77	32.76	+0.57	51	1269
12:56:21	32.76	32.77	32.76	+0.57	64	1218
12:55:35	32.76	32.77	32.77	+0.58	1	1154
12:55:32	32.76	32.77	32.76	+0.57	1	1153
12:52:53	32.76	32.77	32.76	+0.57	1	1152
12:52:34	32.76	32.77	32.77	+0.58	1	1151
12:52:26	32.77	32.78	32.77	+0.58	3	1150
12:48:48	32.77	32.78	32.77	+0.58	1	1147
12:47:16	32.77	32.78	32.77	+0.58	3	1146
12:46:44	32.77	32.78	32.78	+0.59	8	1143
12:45:58	32.77	32.78	32.77	+0.58	1	1135
12:45:27	32.77	32.78	32.77	+0.58	3	1134
12:45:02	32.77	32.78	32.77	+0.58	5	1131
12:44:44	32.77	32.78	32.77	+0.58	3	1126
12:42:23	32.77	32.78	32.77	+0.58	1	1123
12:39:31	32.78	32.79	32.78	+0.59	32	1122
12:36:55	32.78	32.79	32.78	+0.59	2	1090
12:36:39	32.78	32.79	32.78	+0.59	4	1088
12:33:39	32.78	32.79	32.78	+0.59	1	1084
12:33:35	32.78	32.79	32.78	+0.59	3	1083
12:32:35	32.78	32.79	32.79	+0.60	7	1080
12:32:06	32.78	32.79	32.78	+0.59	1	1073
12:31:49	32.78	32.79	32.79	+0.60	20	1072
12:30:02	32.78	32.79	32.79	+0.60	1	1052
12:28:27	32.78	32.79	32.78	+0.59	4	1051
12:25:48	32.78	32.79	32.78	+0.59	6	1047
12:25:43	32.78	32.79	32.78	+0.59	1	1041
12:24:46	32.78	32.79	32.78	+0.59	4	1040
12:23:56	32.78	32.79	32.78	+0.59	1	1036
12:23:29	32.78	32.79	32.78	+0.59	1	1035
12:23:24	32.78	32.79	32.78	+0.59	1	1034
12:21:36	32.78	32.79	32.78	+0.59	2	1033
12:20:58	32.78	32.79	32.78	+0.59	2	1031
12:19:49	32.78	32.79	32.78	+0.59	1	1029
12:19:15	32.78	32.79	32.78	+0.59	2	1028
12:19:07	32.78	32.79	32.78	+0.59	2	1026
12:16:59	32.78	32.79	32.78	+0.59	7	1024
12:15:26	32.78	32.79	32.78	+0.59	1	1017
12:14:47	32.78	32.79	32.78	+0.59	1	1016
12:14:07	32.78	32.79	32.78	+0.59	2	1015
12:13:54	32.78	32.79	32.79	+0.60	3	1013
12:09:04	32.78	32.79	32.79	+0.60	1	1010
12:07:30	32.78	32.79	32.79	+0.60	1	1009
12:06:39	32.77	32.78	32.78	+0.59	1	1008
12:06:35	32.77	32.78	32.77	+0.58	1	1007
12:06:06	32.78	32.79	32.78	+0.59	9	1006
12:01:46	32.78	32.79	32.79	+0.60	1	997
11:55:52	32.78	32.79	32.79	+0.60	1	996
11:55:23	32.78	32.79	32.79	+0.60	1	995
11:55:03	32.79	32.80	32.79	+0.60	1	994
11:54:47	32.78	32.79	32.79	+0.60	4	993
11:54:43	32.78	32.79	32.79	+0.60	1	989
11:53:44	32.78	32.79	32.79	+0.60	5	988
11:49:17	32.78	32.79	32.79	+0.60	3	983
11:48:43	32.78	32.79	32.79	+0.60	2	980
11:48:09	32.78	32.79	32.79	+0.60	1	978
11:47:26	32.78	32.79	32.78	+0.59	1	977
11:45:45	32.78	32.79	32.79	+0.60	1	976
11:44:17	32.78	32.79	32.79	+0.60	18	975
11:43:37	32.77	32.78	32.78	+0.59	12	957
11:37:53	32.77	32.78	32.78	+0.59	5	945
11:37:25	32.76	32.77	32.77	+0.58	3	940
11:36:20	32.76	32.77	32.77	+0.58	3	937
11:35:58	32.77	32.78	32.77	+0.58	4	934
11:32:29	32.76	32.77	32.77	+0.58	9	930
11:31:58	32.76	32.77	32.77	+0.58	1	921
11:30:31	32.76	32.77	32.77	+0.58	5	920
11:27:14	32.76	32.78	32.78	+0.59	1	915
11:25:49	32.78	32.79	32.78	+0.59	1	914
11:24:25	32.78	32.79	32.79	+0.60	1	913
11:23:35	32.78	32.79	32.78	+0.59	1	912
11:22:51	32.78	32.79	32.78	+0.59	1	911
11:22:32	32.78	32.79	32.78	+0.59	3	910
11:20:12	32.78	32.79	32.78	+0.59	1	907
11:19:29	32.78	32.79	32.78	+0.59	3	906
11:19:16	32.74	32.78	32.78	+0.59	9	903
11:18:48	32.74	32.78	32.78	+0.59	1	894
11:18:14	32.74	32.78	32.78	+0.59	1	893
11:16:27	32.74	32.78	32.78	+0.59	4	892
11:13:54	32.74	32.78	32.78	+0.59	5	888
11:13:46	32.76	32.78	32.78	+0.59	5	883
11:13:04	32.76	32.77	32.78	+0.59	3	878
11:13:04	32.76	32.77	32.77	+0.58	2	875
11:11:24	32.76	32.77	32.76	+0.57	1	873
11:10:21	32.76	32.77	32.76	+0.57	1	872
11:09:53	32.76	32.77	32.76	+0.57	1	871
11:08:05	32.76	32.77	32.76	+0.57	1	870
11:07:44	32.74	32.76	32.76	+0.57	1	869
11:06:18	32.74	32.76	32.76	+0.57	1	868
11:05:24	32.74	32.75	32.75	+0.56	1	867
11:05:05	32.74	32.75	32.75	+0.56	1	866
11:05:00	32.74	32.75	32.75	+0.56	1	865
11:04:10	32.74	32.75	32.74	+0.55	1	864
11:01:49	32.74	32.75	32.74	+0.55	2	863
11:01:11	32.74	32.75	32.75	+0.56	1	861
11:01:06	32.74	32.75	32.74	+0.55	1	860
10:58:26	32.74	32.75	32.74	+0.55	1	859
10:57:57	32.74	32.75	32.74	+0.55	1	858
10:57:40	32.74	32.75	32.75	+0.56	1	857
10:57:26	32.76	32.77	32.75	+0.56	4	856
10:57:26	32.76	32.77	32.76	+0.57	4	852
10:56:50	32.76	32.77	32.76	+0.57	1	848
10:55:55	32.77	32.78	32.77	+0.58	1	847
10:55:55	32.77	32.78	32.77	+0.58	1	846
10:55:44	32.77	32.78	32.77	+0.58	2	845
10:55:00	32.77	32.78	32.78	+0.59	3	843
10:49:54	32.78	32.79	32.78	+0.59	1	840
10:49:35	32.77	32.78	32.78	+0.59	7	839
10:48:47	32.77	32.78	32.78	+0.59	10	832
10:48:34	32.77	32.78	32.78	+0.59	10	822
10:48:20	32.77	32.78	32.78	+0.59	10	812
10:48:06	32.77	32.78	32.78	+0.59	10	802
10:47:49	32.77	32.78	32.78	+0.59	10	792
10:46:21	32.78	32.79	32.78	+0.59	14	782
10:45:35	32.78	32.79	32.78	+0.59	1	768
10:45:24	32.78	32.79	32.79	+0.60	1	767
10:44:59	32.78	32.79	32.78	+0.59	1	766
10:42:01	32.77	32.78	32.78	+0.59	8	765
10:41:45	32.77	32.78	32.78	+0.59	1	757
10:40:25	32.77	32.78	32.78	+0.59	3	756
10:40:08	32.77	32.78	32.78	+0.59	1	753
10:39:09	32.77	32.78	32.78	+0.59	1	752
10:37:04	32.77	32.78	32.78	+0.59	2	751
10:36:46	32.77	32.78	32.78	+0.59	3	749
10:33:12	32.77	32.78	32.78	+0.59	3	746
10:32:32	32.77	32.78	32.78	+0.59	19	743
10:31:10	32.77	32.78	32.77	+0.58	1	724
10:30:45	32.77	32.78	32.77	+0.58	1	723
10:29:44	32.76	32.77	32.77	+0.58	1	722
10:26:13	32.76	32.77	32.77	+0.58	7	721
10:25:59	32.76	32.77	32.76	+0.57	1	714
10:24:38	32.76	32.77	32.76	+0.57	1	713
10:24:28	32.76	32.77	32.77	+0.58	1	712
10:24:04	32.75	32.76	32.75	+0.56	3	711
10:23:14	32.75	32.76	32.76	+0.57	1	708
10:21:57	32.75	32.76	32.76	+0.57	2	707
10:21:55	32.75	32.76	32.75	+0.56	2	705
10:21:45	32.75	32.76	32.75	+0.56	4	703
10:21:36	32.75	32.76	32.76	+0.57	1	699
10:21:09	32.75	32.76	32.76	+0.57	4	698
10:20:08	32.75	32.76	32.75	+0.56	1	694
10:19:55	32.75	32.76	32.75	+0.56	2	693
10:19:39	32.75	32.76	32.75	+0.56	3	691
10:17:40	32.75	32.76	32.75	+0.56	2	688
10:17:16	32.76	32.77	32.76	+0.57	3	686
10:16:26	32.75	32.76	32.76	+0.57	1	683
10:16:22	32.76	32.77	32.76	+0.57	4	682
10:16:01	32.76	32.77	32.77	+0.58	1	678
10:14:15	32.76	32.77	32.76	+0.57	2	677
10:14:07	32.75	32.76	32.76	+0.57	2	675
10:13:17	32.75	32.76	32.76	+0.57	9	673
10:13:14	32.75	32.76	32.75	+0.56	2	664
10:12:22	32.75	32.76	32.76	+0.57	1	662
10:09:11	32.75	32.76	32.76	+0.57	1	661
10:08:14	32.75	32.76	32.76	+0.57	1	660
10:07:24	32.75	32.76	32.76	+0.57	1	659
10:05:13	32.76	32.77	32.76	+0.57	5	658
10:03:33	32.76	32.77	32.77	+0.58	1	653
10:02:49	32.76	32.77	32.77	+0.58	30	652
10:02:30	32.76	32.77	32.77	+0.58	1	622
10:00:22	32.76	32.77	32.76	+0.57	1	621
10:00:09	32.76	32.77	32.76	+0.57	3	620
10:00:05	32.76	32.77	32.77	+0.58	1	617
09:59:39	32.76	32.77	32.76	+0.57	1	616
09:59:34	32.76	32.77	32.77	+0.58	5	615
09:58:45	32.76	32.77	32.76	+0.57	1	610
09:58:29	32.76	32.77	32.77	+0.58	1	609
09:58:02	32.76	32.77	32.77	+0.58	2	608
09:55:00	32.76	32.77	32.77	+0.58	19	606
09:54:58	32.76	32.77	32.77	+0.58	1	587
09:54:18	32.76	32.77	32.77	+0.58	2	586
09:53:23	32.76	32.77	32.77	+0.58	3	584
09:53:15	32.76	32.77	32.77	+0.58	6	581
09:53:08	32.76	32.77	32.77	+0.58	4	575
09:52:19	32.76	32.77	32.77	+0.58	3	571
09:51:17	32.76	32.77	32.77	+0.58	4	568
09:51:13	32.76	32.77	32.76	+0.57	1	564
09:50:56	32.76	32.77	32.77	+0.58	1	563
09:50:51	32.76	32.77	32.77	+0.58	3	562
09:50:21	32.76	32.77	32.76	+0.57	1	559
09:49:59	32.76	32.77	32.76	+0.57	2	558
09:48:47	32.76	32.77	32.76	+0.57	1	556
09:48:32	32.75	32.76	32.76	+0.57	5	555
09:47:08	32.75	32.76	32.76	+0.57	1	550
09:47:07	32.75	32.76	32.76	+0.57	4	549
09:43:15	32.75	32.76	32.76	+0.57	1	545
09:42:37	32.75	32.76	32.76	+0.57	1	544
09:42:30	32.75	32.76	32.75	+0.56	2	543
09:41:54	32.76	32.77	32.76	+0.57	1	541
09:41:49	32.76	32.77	32.76	+0.57	1	540
09:41:46	32.76	32.77	32.77	+0.58	1	539
09:41:44	32.76	32.77	32.76	+0.57	1	538
09:40:14	32.76	32.77	32.76	+0.57	5	537
09:38:45	32.76	32.77	32.77	+0.58	2	532
09:38:19	32.76	32.77	32.77	+0.58	3	530
09:38:17	32.76	32.77	32.76	+0.57	1	527
09:37:53	32.77	32.78	32.77	+0.58	5	526
09:37:30	32.76	32.77	32.77	+0.58	1	521
09:37:28	32.76	32.77	32.77	+0.58	5	520
09:37:21	32.76	32.77	32.77	+0.58	3	515
09:36:50	32.76	32.77	32.77	+0.58	1	512
09:36:25	32.76	32.77	32.77	+0.58	1	511
09:35:38	32.76	32.77	32.77	+0.58	2	510
09:35:11	32.76	32.77	32.77	+0.58	2	508
09:34:23	32.75	32.76	32.76	+0.57	1	506
09:34:00	32.75	32.76	32.76	+0.57	1	505
09:33:26	32.75	32.76	32.76	+0.57	3	504
09:33:23	32.75	32.76	32.76	+0.57	2	501
09:32:40	32.74	32.75	32.75	+0.56	8	499
09:31:51	32.74	32.75	32.75	+0.56	5	491
09:31:35	32.74	32.75	32.74	+0.55	1	486
09:31:29	32.74	32.75	32.75	+0.56	1	485
09:31:29	32.74	32.75	32.74	+0.55	1	484
09:31:12	32.74	32.75	32.75	+0.56	1	483
09:31:07	32.74	32.75	32.75	+0.56	3	482
09:30:41	32.74	32.75	32.75	+0.56	1	479
09:30:13	32.74	32.75	32.74	+0.55	1	478
09:29:20	32.74	32.75	32.74	+0.55	1	477
09:29:16	32.74	32.75	32.74	+0.55	3	476
09:27:28	32.74	32.75	32.74	+0.55	2	473
09:27:12	32.74	32.75	32.75	+0.56	1	471
09:26:52	32.74	32.75	32.74	+0.55	2	470
09:26:47	32.73	32.74	32.74	+0.55	2	468
09:25:17	32.73	32.74	32.74	+0.55	1	466
09:25:11	32.73	32.74	32.74	+0.55	2	465
09:24:26	32.73	32.74	32.74	+0.55	1	463
09:23:47	32.74	32.75	32.74	+0.55	1	462
09:23:43	32.74	32.75	32.74	+0.55	1	461
09:23:19	32.74	32.75	32.74	+0.55	1	460
09:23:18	32.73	32.74	32.74	+0.55	2	459
09:23:13	32.73	32.74	32.73	+0.54	1	457
09:22:28	32.72	32.73	32.74	+0.55	9	456
09:22:28	32.72	32.73	32.73	+0.54	1	447
09:22:13	32.73	32.74	32.72	+0.53	5	446
09:22:13	32.73	32.74	32.73	+0.54	5	441
09:22:10	32.73	32.74	32.74	+0.55	2	436
09:21:59	32.73	32.74	32.74	+0.55	5	434
09:21:57	32.73	32.74	32.74	+0.55	2	429
09:21:42	32.73	32.74	32.74	+0.55	1	427
09:21:38	32.72	32.73	32.73	+0.54	5	426
09:21:28	32.72	32.73	32.72	+0.53	1	421
09:20:49	32.70	32.72	32.72	+0.53	1	420
09:20:46	32.70	32.71	32.71	+0.52	1	419
09:19:41	32.71	32.73	32.71	+0.52	1	418
09:19:28	32.68	32.70	32.70	+0.51	3	417
09:18:36	32.71	32.72	32.71	+0.52	5	414
09:18:27	32.68	32.70	32.71	+0.52	51	409
09:18:27	32.68	32.70	32.70	+0.51	22	358
09:18:06	32.68	32.70	32.70	+0.51	1	336
09:17:35	32.69	32.70	32.70	+0.51	1	335
09:17:30	32.69	32.70	32.69	+0.50	1	334
09:17:29	32.69	32.70	32.69	+0.50	3	333
09:17:10	32.67	32.68	32.68	+0.49	1	330
09:16:40	32.68	32.69	32.69	+0.50	37	329
09:16:19	32.67	32.69	32.67	+0.48	1	292
09:16:19	32.67	32.69	32.69	+0.50	1	291
09:15:44	32.66	32.69	32.66	+0.47	3	290
09:15:36	32.68	32.69	32.66	+0.47	28	287
09:15:36	32.68	32.69	32.67	+0.48	10	259
09:15:36	32.68	32.69	32.68	+0.49	12	249
09:14:39	32.67	32.68	32.68	+0.49	7	237
09:14:18	32.67	32.68	32.67	+0.48	1	230
09:12:41	32.65	32.68	32.65	+0.46	2	229
09:12:39	32.66	32.68	32.66	+0.47	1	227
09:12:35	32.66	32.67	32.67	+0.48	2	226
09:11:56	32.65	32.67	32.65	+0.46	4	224
09:11:51	32.65	32.66	32.66	+0.47	1	220
09:11:50	32.65	32.66	32.65	+0.46	2	219
09:11:46	32.61	32.64	32.65	+0.46	19	217
09:11:46	32.61	32.64	32.64	+0.45	13	198
09:11:10	32.61	32.64	32.64	+0.45	1	185
09:11:09	32.61	32.64	32.64	+0.45	1	184
09:11:00	32.61	32.64	32.64	+0.45	1	183
09:10:21	32.61	32.64	32.64	+0.45	1	182
09:10:10	32.64	32.65	32.64	+0.45	1	181
09:09:35	32.64	32.65	32.64	+0.45	4	180
09:09:15	32.64	32.65	32.64	+0.45	1	176
09:08:49	32.64	32.65	32.65	+0.46	1	175
09:08:40	32.61	32.64	32.64	+0.45	3	174
09:08:38	32.61	32.64	32.64	+0.45	1	171
09:08:16	32.64	32.65	32.64	+0.45	1	170
09:07:46	32.64	32.65	32.64	+0.45	1	169
09:07:44	32.64	32.65	32.65	+0.46	3	168
09:07:24	32.64	32.65	32.64	+0.45	1	165
09:07:11	32.63	32.64	32.64	+0.45	3	164
09:07:10	32.63	32.64	32.64	+0.45	1	161
09:06:55	32.63	32.64	32.64	+0.45	1	160
09:06:49	32.63	32.64	32.64	+0.45	1	159
09:06:49	32.63	32.64	32.64	+0.45	9	158
09:05:24	32.63	32.64	32.64	+0.45	1	149
09:05:09	32.63	32.64	32.63	+0.44	1	148
09:04:53	32.63	32.64	32.63	+0.44	1	147
09:04:33	32.62	32.63	32.63	+0.44	5	146
09:04:06	32.59	32.63	32.63	+0.44	1	141
09:04:00	32.59	32.62	32.62	+0.43	5	140
09:04:00	32.59	32.61	32.61	+0.42	2	135
09:04:00	32.59	32.60	32.60	+0.41	30	133
09:03:58	32.59	32.60	32.59	+0.40	1	103
09:03:40	32.59	32.60	32.60	+0.41	15	102
09:03:37	32.59	32.60	32.59	+0.40	2	87
09:03:29	32.59	32.60	32.60	+0.41	1	85
09:03:25	32.58	32.59	32.59	+0.40	2	84
09:02:53	32.58	32.60	32.60	+0.41	5	82
09:02:25	32.58	32.59	32.59	+0.40	2	77
09:02:17	32.58	32.59	32.59	+0.40	4	75
09:02:07	32.58	32.59	32.59	+0.40	1	71
09:02:00	32.58	32.59	32.59	+0.40	8	70
09:01:46	32.54	32.58	32.58	+0.39	1	62
09:01:33	32.52	32.54	32.54	+0.35	1	61
09:01:26	32.52	32.54	32.54	+0.35	12	60
09:01:26	32.52	32.54	32.54	+0.35	2	48
09:01:26	32.52	32.54	32.54	+0.35	1	46
09:00:52	32.52	32.54	32.54	+0.35	6	45
09:00:30	32.51	32.54	32.54	+0.35	7	39
09:00:30	32.51	32.54	32.54	+0.35	3	32
09:00:20	32.51	32.52	32.52	+0.33	1	29
09:00:19	--	--	32.51	+0.32	28	28

　

其他人也逛...

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

Apple iPhone 16 Pro Max (256G)

青森農協青連希望蘋果汁 (1Lx6入)

SAMSUNG Galaxy A55 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Panasonic國際牌 11公升除濕機F-Y22EN

vivo X200 Pro 5G (16G/512G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【Hermes 愛馬仕】大地淡香水100ml

PChome 購物儲值1, 000元

Apple iPhone 16 Pro Max (256G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

ROG Phone 9 Pro(16GB/512GB)

充實資本南山人壽今年2度決議...

房地合一稅2.0納暫繳計算範圍 ...

我的自選股

即時重大訊息

‧聯合再生：明年太陽能出貨可望...
‧張建一：財劃法修法沒有解決問...
‧聯邦銀行微風聯名卡 2025年元旦...

加密貨幣

比特幣BTC	98397.29	3,712.94	3.92%
以太幣ETH	3467.90	52.16	1.53%
瑞波幣XRP	2.28	0.02	1.01%
比特幣現金BCH	458.76	-1.53	-0.33%
萊特幣LTC	108.11	1.57	1.47%
卡達幣ADA	0.910450	-0.01	-1.49%
波場幣TRX	0.256412	0.00	1.70%
恆星幣XLM	0.381950	0.01	3.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。