最新TPCA：AI重塑PCB版圖台需強化高階先進封裝熱門金管會前11月開罰1.71億元年增5.68%

更新報價

中信綠能及電動車 (00896) ETF 上市

19.64 ▲－－－－ 1.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	5,841	19.63	362	19.64	1,975	19.69	19.69	19.63	19.64

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	19.63	19.64	19.64	0	197	5841
13:24:38	19.63	19.64	19.64	0	80	5644
13:24:28	19.63	19.64	19.63	-0.01	1	5564
13:24:05	19.63	19.64	19.64	0	1	5563
13:23:48	19.63	19.64	19.64	0	1	5562
13:23:11	19.63	19.64	19.64	0	1	5561
13:23:08	19.63	19.64	19.64	0	1	5560
13:22:45	19.63	19.64	19.64	0	1	5559
13:21:54	19.63	19.64	19.63	-0.01	10	5558
13:21:46	19.63	19.64	19.64	0	3	5548
13:21:45	19.63	19.64	19.63	-0.01	20	5545
13:21:34	19.63	19.64	19.64	0	3	5525
13:21:29	19.64	19.65	19.64	0	1	5522
13:21:22	19.64	19.65	19.64	0	32	5521
13:19:35	19.64	19.65	19.64	0	49	5489
13:19:33	19.64	19.65	19.65	+0.01	1	5440
13:17:50	19.64	19.65	19.65	+0.01	1	5439
13:17:41	19.64	19.65	19.65	+0.01	3	5438
13:17:03	19.64	19.65	19.65	+0.01	2	5435
13:16:47	19.64	19.65	19.64	0	7	5433
13:16:47	19.64	19.65	19.64	0	7	5426
13:16:36	19.64	19.65	19.65	+0.01	1	5419
13:15:56	19.64	19.65	19.65	+0.01	2	5418
13:15:52	19.64	19.65	19.64	0	7	5416
13:15:00	19.64	19.65	19.65	+0.01	1	5409
13:14:48	19.64	19.65	19.64	0	10	5408
13:14:47	19.64	19.65	19.64	0	10	5398
13:13:16	19.64	19.65	19.64	0	10	5388
13:12:11	19.64	19.65	19.64	0	50	5378
13:11:52	19.64	19.65	19.65	+0.01	1	5328
13:11:38	19.64	19.65	19.65	+0.01	10	5327
13:11:34	19.64	19.65	19.65	+0.01	10	5317
13:11:18	19.64	19.65	19.65	+0.01	35	5307
13:11:12	19.64	19.65	19.65	+0.01	1	5272
13:09:25	19.64	19.65	19.65	+0.01	2	5271
13:09:01	19.64	19.65	19.65	+0.01	40	5269
13:07:38	19.64	19.65	19.65	+0.01	10	5229
13:07:14	19.64	19.65	19.64	0	123	5219
13:06:50	19.64	19.65	19.65	+0.01	1	5096
13:06:44	19.64	19.65	19.65	+0.01	1	5095
13:05:59	19.64	19.65	19.65	+0.01	36	5094
13:05:57	19.65	19.66	19.65	+0.01	6	5058
13:05:39	19.65	19.66	19.66	+0.02	1	5052
13:04:32	19.65	19.66	19.65	+0.01	222	5051
13:04:31	19.65	19.66	19.66	+0.02	10	4829
13:04:28	19.65	19.66	19.66	+0.02	10	4819
13:03:45	19.65	19.66	19.66	+0.02	10	4809
13:03:32	19.65	19.66	19.66	+0.02	1	4799
13:03:27	19.65	19.66	19.66	+0.02	10	4798
13:03:13	19.65	19.66	19.66	+0.02	1	4788
13:02:49	19.65	19.66	19.66	+0.02	20	4787
13:02:27	19.65	19.66	19.66	+0.02	2	4767
12:57:45	19.65	19.66	19.65	+0.01	12	4765
12:57:42	19.65	19.66	19.66	+0.02	1	4753
12:57:26	19.65	19.66	19.66	+0.02	3	4752
12:57:13	19.65	19.66	19.66	+0.02	26	4749
12:56:32	19.65	19.66	19.66	+0.02	2	4723
12:56:21	19.65	19.66	19.66	+0.02	2	4721
12:55:02	19.65	19.66	19.66	+0.02	5	4719
12:54:31	19.65	19.66	19.66	+0.02	5	4714
12:53:46	19.65	19.66	19.66	+0.02	2	4709
12:53:06	19.65	19.66	19.66	+0.02	1	4707
12:52:46	19.65	19.66	19.66	+0.02	1	4706
12:51:48	19.65	19.66	19.66	+0.02	1	4705
12:48:28	19.65	19.66	19.65	+0.01	5	4704
12:46:32	19.65	19.66	19.65	+0.01	1	4699
12:46:29	19.65	19.66	19.66	+0.02	2	4698
12:45:08	19.65	19.66	19.66	+0.02	2	4696
12:44:54	19.65	19.66	19.66	+0.02	10	4694
12:44:52	19.65	19.66	19.66	+0.02	2	4684
12:44:45	19.65	19.66	19.66	+0.02	10	4682
12:44:39	19.65	19.66	19.66	+0.02	4	4672
12:43:49	19.65	19.66	19.66	+0.02	3	4668
12:43:31	19.65	19.66	19.66	+0.02	1	4665
12:42:42	19.65	19.66	19.66	+0.02	1	4664
12:42:06	19.65	19.66	19.66	+0.02	1	4663
12:40:38	19.65	19.66	19.66	+0.02	2	4662
12:39:52	19.65	19.66	19.66	+0.02	1	4660
12:39:41	19.65	19.66	19.66	+0.02	2	4659
12:37:42	19.64	19.65	19.65	+0.01	1	4657
12:37:18	19.64	19.65	19.65	+0.01	1	4656
12:36:18	19.64	19.65	19.65	+0.01	10	4655
12:34:02	19.64	19.65	19.65	+0.01	15	4645
12:33:58	19.64	19.65	19.65	+0.01	1	4630
12:33:44	19.64	19.65	19.65	+0.01	1	4629
12:32:56	19.64	19.65	19.65	+0.01	1	4628
12:32:55	19.64	19.65	19.65	+0.01	1	4627
12:32:47	19.64	19.65	19.65	+0.01	3	4626
12:27:09	19.64	19.65	19.64	0	8	4623
12:26:45	19.64	19.65	19.64	0	25	4615
12:25:47	19.64	19.65	19.64	0	21	4590
12:23:14	19.64	19.65	19.64	0	124	4569
12:22:17	19.64	19.65	19.64	0	10	4445
12:20:23	19.64	19.65	19.64	0	30	4435
12:20:12	19.64	19.65	19.65	+0.01	1	4405
12:20:08	19.64	19.65	19.65	+0.01	20	4404
12:20:08	19.64	19.65	19.65	+0.01	1	4384
12:19:42	19.64	19.65	19.65	+0.01	20	4383
12:18:54	19.65	19.66	19.65	+0.01	52	4363
12:18:17	19.65	19.66	19.66	+0.02	9	4311
12:18:10	19.65	19.66	19.66	+0.02	1	4302
12:17:11	19.65	19.66	19.66	+0.02	1	4301
12:15:41	19.65	19.66	19.65	+0.01	72	4300
12:14:43	19.65	19.66	19.66	+0.02	2	4228
12:13:30	19.65	19.66	19.66	+0.02	1	4226
12:11:09	19.64	19.65	19.65	+0.01	4	4225
12:10:46	19.64	19.65	19.65	+0.01	1	4221
12:10:42	19.64	19.65	19.65	+0.01	24	4220
12:10:31	19.64	19.65	19.65	+0.01	1	4196
12:10:17	19.64	19.65	19.65	+0.01	5	4195
12:10:02	19.64	19.65	19.65	+0.01	10	4190
12:09:59	19.64	19.65	19.65	+0.01	5	4180
12:09:12	19.64	19.65	19.65	+0.01	2	4175
12:08:42	19.64	19.65	19.65	+0.01	5	4173
12:07:59	19.64	19.65	19.65	+0.01	1	4168
12:07:46	19.64	19.65	19.65	+0.01	2	4167
12:07:06	19.64	19.65	19.64	0	4	4165
12:06:57	19.64	19.65	19.65	+0.01	2	4161
12:05:46	19.64	19.65	19.64	0	10	4159
12:03:45	19.64	19.65	19.65	+0.01	1	4149
11:56:47	19.63	19.64	19.64	0	1	4148
11:56:43	19.63	19.64	19.64	0	3	4147
11:56:18	19.63	19.64	19.64	0	2	4144
11:56:10	19.64	19.65	19.64	0	2	4142
11:54:17	19.64	19.65	19.65	+0.01	1	4140
11:53:47	19.64	19.65	19.65	+0.01	1	4139
11:53:26	19.64	19.65	19.65	+0.01	1	4138
11:51:07	19.64	19.65	19.64	0	13	4137
11:44:14	19.64	19.65	19.64	0	4	4124
11:44:07	19.64	19.65	19.65	+0.01	50	4120
11:43:30	19.63	19.64	19.64	0	21	4070
11:43:14	19.63	19.64	19.64	0	3	4049
11:42:52	19.63	19.64	19.64	0	1	4046
11:41:43	19.63	19.64	19.64	0	1	4045
11:41:09	19.63	19.64	19.64	0	1	4044
11:40:54	19.63	19.64	19.64	0	1	4043
11:40:43	19.63	19.64	19.64	0	2	4042
11:40:19	19.63	19.64	19.64	0	1	4040
11:40:17	19.63	19.64	19.64	0	1	4039
11:39:50	19.63	19.64	19.64	0	1	4038
11:39:48	19.63	19.64	19.64	0	1	4037
11:39:41	19.63	19.64	19.64	0	10	4036
11:39:39	19.63	19.64	19.64	0	7	4026
11:39:12	19.63	19.64	19.64	0	10	4019
11:38:30	19.63	19.64	19.64	0	1	4009
11:38:03	19.63	19.64	19.64	0	1	4008
11:37:20	19.63	19.64	19.64	0	1	4007
11:35:42	19.63	19.64	19.64	0	5	4006
11:34:11	19.63	19.64	19.64	0	2	4001
11:33:45	19.63	19.64	19.64	0	3	3999
11:32:07	19.63	19.64	19.64	0	10	3996
11:31:51	19.63	19.64	19.64	0	10	3986
11:31:50	19.63	19.64	19.64	0	1	3976
11:31:31	19.63	19.64	19.64	0	1	3975
11:31:19	19.63	19.64	19.64	0	5	3974
11:30:51	19.63	19.64	19.64	0	2	3969
11:30:12	19.63	19.64	19.64	0	1	3967
11:30:01	19.63	19.64	19.64	0	1	3966
11:27:53	19.63	19.64	19.63	-0.01	1	3965
11:27:49	19.63	19.64	19.64	0	1	3964
11:27:10	19.63	19.64	19.64	0	1	3963
11:26:40	19.63	19.64	19.64	0	3	3962
11:26:36	19.63	19.64	19.64	0	1	3959
11:26:35	19.63	19.64	19.64	0	2	3958
11:26:13	19.63	19.64	19.64	0	1	3956
11:25:56	19.63	19.64	19.64	0	1	3955
11:25:54	19.63	19.64	19.64	0	1	3954
11:25:04	19.63	19.64	19.64	0	5	3953
11:24:54	19.63	19.64	19.64	0	2	3948
11:24:54	19.63	19.64	19.64	0	5	3946
11:24:12	19.63	19.64	19.64	0	1	3941
11:23:52	19.64	19.65	19.64	0	76	3940
11:23:17	19.64	19.65	19.65	+0.01	1	3864
11:22:50	19.64	19.65	19.65	+0.01	2	3863
11:21:48	19.64	19.65	19.65	+0.01	5	3861
11:21:30	19.64	19.65	19.65	+0.01	1	3856
11:21:28	19.64	19.65	19.65	+0.01	1	3855
11:21:20	19.64	19.65	19.65	+0.01	5	3854
11:20:28	19.64	19.65	19.65	+0.01	20	3849
11:19:57	19.64	19.65	19.65	+0.01	1	3829
11:19:38	19.64	19.65	19.65	+0.01	1	3828
11:19:28	19.64	19.65	19.65	+0.01	1	3827
11:19:07	19.64	19.65	19.65	+0.01	11	3826
11:18:24	19.64	19.65	19.65	+0.01	96	3815
11:18:22	19.64	19.65	19.65	+0.01	1	3719
11:18:08	19.64	19.65	19.65	+0.01	1	3718
11:17:53	19.64	19.65	19.65	+0.01	10	3717
11:17:02	19.64	19.65	19.64	0	100	3707
11:16:08	19.64	19.65	19.65	+0.01	1	3607
11:16:07	19.64	19.65	19.65	+0.01	1	3606
11:13:46	19.64	19.65	19.65	+0.01	1	3605
11:13:08	19.64	19.65	19.64	0	100	3604
11:13:02	19.64	19.65	19.65	+0.01	2	3504
11:12:21	19.64	19.65	19.65	+0.01	1	3502
11:11:31	19.64	19.65	19.65	+0.01	3	3501
11:11:31	19.64	19.65	19.65	+0.01	10	3498
11:11:28	19.64	19.65	19.65	+0.01	1	3488
11:11:08	19.64	19.65	19.65	+0.01	2	3487
11:10:03	19.64	19.65	19.65	+0.01	20	3485
11:09:54	19.64	19.65	19.65	+0.01	5	3465
11:08:58	19.64	19.65	19.65	+0.01	1	3460
11:08:44	19.64	19.65	19.65	+0.01	1	3459
11:07:39	19.64	19.65	19.65	+0.01	2	3458
11:05:58	19.64	19.65	19.65	+0.01	2	3456
11:05:27	19.64	19.65	19.65	+0.01	1	3454
11:04:41	19.64	19.65	19.65	+0.01	5	3453
11:04:34	19.64	19.65	19.65	+0.01	4	3448
11:03:20	19.64	19.65	19.64	0	1	3444
11:02:38	19.64	19.65	19.64	0	1	3443
11:02:10	19.64	19.65	19.65	+0.01	5	3442
11:01:00	19.64	19.65	19.65	+0.01	1	3437
11:00:43	19.64	19.65	19.65	+0.01	1	3436
10:59:45	19.64	19.65	19.65	+0.01	1	3435
10:59:12	19.64	19.65	19.65	+0.01	6	3434
10:59:02	19.64	19.65	19.65	+0.01	10	3428
10:58:44	19.64	19.65	19.65	+0.01	1	3418
10:58:26	19.64	19.65	19.65	+0.01	5	3417
10:54:44	19.64	19.65	19.64	0	22	3412
10:53:58	19.64	19.65	19.65	+0.01	1	3390
10:50:22	19.63	19.64	19.64	0	10	3389
10:50:06	19.63	19.64	19.64	0	2	3379
10:49:57	19.64	19.65	19.64	0	8	3377
10:48:23	19.64	19.65	19.64	0	11	3369
10:48:23	19.64	19.65	19.64	0	12	3358
10:48:23	19.64	19.65	19.64	0	46	3346
10:48:23	19.64	19.65	19.64	0	19	3300
10:48:23	19.64	19.65	19.64	0	43	3281
10:48:23	19.64	19.65	19.64	0	47	3238
10:48:05	19.64	19.65	19.65	+0.01	5	3191
10:47:56	19.64	19.65	19.65	+0.01	5	3186
10:47:25	19.64	19.65	19.65	+0.01	5	3181
10:46:14	19.64	19.65	19.65	+0.01	1	3176
10:45:34	19.64	19.65	19.65	+0.01	1	3175
10:45:33	19.64	19.65	19.65	+0.01	2	3174
10:45:22	19.64	19.65	19.65	+0.01	1	3172
10:44:30	19.64	19.65	19.65	+0.01	2	3171
10:44:06	19.64	19.65	19.65	+0.01	3	3169
10:44:02	19.64	19.65	19.65	+0.01	1	3166
10:43:30	19.64	19.65	19.65	+0.01	2	3165
10:43:04	19.64	19.65	19.65	+0.01	1	3163
10:42:52	19.64	19.65	19.65	+0.01	1	3162
10:42:16	19.65	19.66	19.65	+0.01	13	3161
10:40:59	19.65	19.66	19.65	+0.01	100	3148
10:39:49	19.65	19.66	19.66	+0.02	2	3048
10:38:55	19.65	19.66	19.65	+0.01	15	3046
10:38:13	19.65	19.66	19.66	+0.02	10	3031
10:37:53	19.65	19.66	19.66	+0.02	5	3021
10:36:51	19.65	19.66	19.66	+0.02	10	3016
10:36:03	19.65	19.66	19.65	+0.01	100	3006
10:34:50	19.65	19.66	19.65	+0.01	1	2906
10:33:51	19.65	19.66	19.65	+0.01	100	2905
10:33:32	19.65	19.66	19.66	+0.02	1	2805
10:33:29	19.65	19.66	19.66	+0.02	11	2804
10:32:45	19.65	19.66	19.66	+0.02	1	2793
10:32:35	19.65	19.66	19.65	+0.01	100	2792
10:30:23	19.65	19.67	19.67	+0.03	2	2692
10:29:38	19.66	19.67	19.66	+0.02	47	2690
10:28:34	19.66	19.67	19.66	+0.02	2	2643
10:27:57	19.66	19.67	19.67	+0.03	5	2641
10:26:35	19.66	19.67	19.67	+0.03	1	2636
10:24:43	19.66	19.67	19.67	+0.03	1	2635
10:23:43	19.66	19.67	19.67	+0.03	1	2634
10:22:24	19.66	19.67	19.67	+0.03	1	2633
10:21:08	19.66	19.67	19.66	+0.02	1	2632
10:20:41	19.66	19.67	19.66	+0.02	100	2631
10:20:29	19.66	19.67	19.67	+0.03	10	2531
10:19:36	19.66	19.67	19.67	+0.03	2	2521
10:18:04	19.67	19.68	19.67	+0.03	5	2519
10:17:32	19.67	19.68	19.67	+0.03	100	2514
10:17:07	19.67	19.68	19.67	+0.03	2	2414
10:16:21	19.67	19.68	19.67	+0.03	2	2412
10:15:26	19.66	19.68	19.68	+0.04	2	2410
10:15:11	19.66	19.67	19.67	+0.03	1	2408
10:15:01	19.66	19.67	19.67	+0.03	1	2407
10:14:40	19.66	19.68	19.66	+0.02	5	2406
10:13:28	19.67	19.68	19.67	+0.03	6	2401
10:13:03	19.67	19.68	19.67	+0.03	2	2395
10:12:47	19.67	19.68	19.67	+0.03	100	2393
10:12:25	19.67	19.68	19.68	+0.04	1	2293
10:12:24	19.67	19.68	19.68	+0.04	1	2292
10:12:22	19.67	19.68	19.68	+0.04	1	2291
10:12:18	19.67	19.68	19.68	+0.04	1	2290
10:12:11	19.67	19.68	19.68	+0.04	1	2289
10:11:39	19.68	19.69	19.68	+0.04	2	2288
10:10:05	19.68	19.69	19.68	+0.04	11	2286
10:09:06	19.68	19.69	19.68	+0.04	100	2275
10:08:15	19.68	19.69	19.68	+0.04	100	2175
10:07:16	19.68	19.69	19.69	+0.05	1	2075
10:07:11	19.68	19.69	19.69	+0.05	6	2074
10:07:03	19.68	19.69	19.69	+0.05	1	2068
10:05:06	19.68	19.69	19.69	+0.05	1	2067
10:04:02	19.68	19.69	19.69	+0.05	5	2066
10:03:18	19.68	19.69	19.68	+0.04	10	2061
10:01:30	19.68	19.69	19.68	+0.04	5	2051
10:01:20	19.68	19.69	19.69	+0.05	20	2046
10:00:26	19.68	19.69	19.69	+0.05	2	2026
09:58:55	19.68	19.69	19.68	+0.04	5	2024
09:55:00	19.68	19.69	19.68	+0.04	100	2019
09:54:46	19.68	19.69	19.69	+0.05	2	1919
09:54:41	19.68	19.69	19.69	+0.05	2	1917
09:53:51	19.68	19.69	19.69	+0.05	1	1915
09:53:49	19.68	19.69	19.69	+0.05	1	1914
09:53:44	19.68	19.69	19.69	+0.05	1	1913
09:53:30	19.68	19.69	19.69	+0.05	11	1912
09:53:03	19.68	19.69	19.69	+0.05	5	1901
09:52:39	19.68	19.69	19.69	+0.05	1	1896
09:52:28	19.68	19.69	19.69	+0.05	2	1895
09:51:52	19.68	19.69	19.69	+0.05	1	1893
09:51:51	19.68	19.69	19.69	+0.05	2	1892
09:51:15	19.68	19.69	19.69	+0.05	2	1890
09:51:02	19.68	19.69	19.69	+0.05	2	1888
09:50:45	19.69	19.70	19.69	+0.05	23	1886
09:49:13	19.69	19.70	19.69	+0.05	5	1863
09:49:05	19.69	19.70	19.69	+0.05	2	1858
09:48:08	19.68	19.69	19.69	+0.05	12	1856
09:48:05	19.68	19.69	19.69	+0.05	12	1844
09:48:05	19.68	19.69	19.69	+0.05	100	1832
09:48:02	19.68	19.69	19.69	+0.05	100	1732
09:48:00	19.68	19.69	19.69	+0.05	100	1632
09:47:39	19.68	19.69	19.69	+0.05	10	1532
09:47:36	19.68	19.69	19.69	+0.05	140	1522
09:47:26	19.68	19.69	19.69	+0.05	2	1382
09:47:19	19.68	19.69	19.69	+0.05	5	1380
09:47:04	19.68	19.69	19.69	+0.05	100	1375
09:47:03	19.68	19.69	19.69	+0.05	1	1275
09:47:02	19.68	19.69	19.69	+0.05	5	1274
09:46:52	19.68	19.69	19.69	+0.05	100	1269
09:46:51	19.68	19.69	19.69	+0.05	1	1169
09:46:48	19.68	19.69	19.69	+0.05	1	1168
09:46:31	19.68	19.69	19.69	+0.05	2	1167
09:46:23	19.68	19.69	19.69	+0.05	1	1165
09:45:50	19.68	19.69	19.69	+0.05	1	1164
09:45:29	19.68	19.69	19.69	+0.05	2	1163
09:45:22	19.68	19.69	19.69	+0.05	2	1161
09:45:05	19.68	19.69	19.69	+0.05	100	1159
09:45:03	19.68	19.69	19.69	+0.05	1	1059
09:44:36	19.68	19.69	19.69	+0.05	2	1058
09:44:11	19.68	19.69	19.69	+0.05	100	1056
09:43:57	19.68	19.69	19.68	+0.04	1	956
09:43:50	19.68	19.69	19.69	+0.05	10	955
09:43:26	19.68	19.69	19.69	+0.05	1	945
09:43:24	19.68	19.69	19.68	+0.04	2	944
09:43:11	19.67	19.68	19.68	+0.04	12	942
09:43:06	19.67	19.68	19.68	+0.04	1	930
09:43:03	19.67	19.68	19.67	+0.03	1	929
09:42:53	19.67	19.68	19.67	+0.03	1	928
09:40:56	19.67	19.68	19.67	+0.03	1	927
09:40:14	19.67	19.68	19.67	+0.03	5	926
09:36:58	19.66	19.67	19.67	+0.03	35	921
09:36:33	19.66	19.67	19.67	+0.03	2	886
09:35:26	19.66	19.67	19.67	+0.03	1	884
09:33:58	19.66	19.67	19.67	+0.03	1	883
09:33:32	19.66	19.67	19.67	+0.03	5	882
09:32:52	19.66	19.67	19.67	+0.03	5	877
09:31:23	19.65	19.67	19.67	+0.03	3	872
09:30:32	19.65	19.67	19.67	+0.03	2	869
09:30:10	19.65	19.67	19.67	+0.03	1	867
09:30:00	19.65	19.67	19.67	+0.03	1	866
09:29:43	19.66	19.67	19.66	+0.02	20	865
09:28:06	19.66	19.68	19.66	+0.02	5	845
09:27:04	19.66	19.67	19.66	+0.02	5	840
09:27:03	19.67	19.68	19.67	+0.03	4	835
09:26:19	19.67	19.68	19.67	+0.03	1	831
09:25:36	19.67	19.68	19.67	+0.03	41	830
09:24:40	19.67	19.68	19.68	+0.04	5	789
09:24:29	19.68	19.69	19.68	+0.04	23	784
09:22:16	19.67	19.68	19.67	+0.03	1	761
09:21:37	19.67	19.69	19.67	+0.03	2	760
09:21:32	19.67	19.68	19.68	+0.04	3	758
09:20:58	19.66	19.67	19.67	+0.03	5	755
09:20:30	19.66	19.67	19.67	+0.03	1	750
09:20:11	19.65	19.66	19.66	+0.02	9	749
09:19:54	19.65	19.66	19.66	+0.02	5	740
09:19:53	19.65	19.66	19.66	+0.02	1	735
09:19:52	19.65	19.66	19.66	+0.02	1	734
09:19:44	19.65	19.66	19.66	+0.02	2	733
09:19:32	19.65	19.66	19.66	+0.02	2	731
09:19:28	19.65	19.66	19.66	+0.02	10	729
09:19:27	19.65	19.66	19.65	+0.01	2	719
09:19:23	19.65	19.66	19.66	+0.02	1	717
09:19:22	19.65	19.66	19.65	+0.01	1	716
09:19:05	19.65	19.66	19.66	+0.02	10	715
09:18:39	19.65	19.66	19.66	+0.02	10	705
09:17:05	19.65	19.66	19.65	+0.01	1	695
09:17:03	19.65	19.66	19.65	+0.01	10	694
09:16:15	19.65	19.66	19.65	+0.01	2	684
09:14:08	19.64	19.66	19.66	+0.02	1	682
09:12:56	19.64	19.66	19.64	0	10	681
09:11:24	19.65	19.66	19.65	+0.01	100	671
09:11:13	19.65	19.66	19.66	+0.02	16	571
09:11:02	19.65	19.66	19.66	+0.02	1	555
09:10:35	19.66	19.67	19.66	+0.02	15	554
09:10:31	19.65	19.66	19.66	+0.02	2	539
09:10:24	19.65	19.66	19.66	+0.02	3	537
09:09:42	19.65	19.67	19.67	+0.03	5	534
09:09:40	19.66	19.67	19.66	+0.02	100	529
09:09:21	19.66	19.67	19.67	+0.03	1	429
09:08:56	19.66	19.67	19.67	+0.03	5	428
09:07:28	19.66	19.67	19.66	+0.02	100	423
09:07:17	19.66	19.67	19.67	+0.03	15	323
09:07:09	19.66	19.67	19.67	+0.03	1	308
09:07:01	19.66	19.67	19.67	+0.03	1	307
09:06:59	19.67	19.68	19.67	+0.03	1	306
09:06:53	19.67	19.68	19.67	+0.03	35	305
09:06:25	19.67	19.68	19.68	+0.04	1	270
09:06:15	19.68	19.69	19.68	+0.04	5	269
09:05:48	19.68	19.69	19.68	+0.04	89	264
09:05:48	19.68	19.69	19.69	+0.05	1	175
09:05:32	19.68	19.69	19.69	+0.05	3	174
09:05:30	19.69	19.70	19.69	+0.05	17	171
09:05:21	19.69	19.70	19.69	+0.05	5	154
09:05:09	19.69	19.70	19.69	+0.05	10	149
09:05:07	19.68	19.69	19.69	+0.05	12	139
09:04:07	19.68	19.69	19.69	+0.05	5	127
09:04:02	19.69	19.70	19.69	+0.05	6	122
09:04:01	19.68	19.69	19.69	+0.05	7	116
09:03:50	19.68	19.69	19.69	+0.05	2	109
09:03:39	19.69	19.70	19.69	+0.05	19	107
09:03:36	19.68	19.69	19.69	+0.05	1	88
09:02:59	19.68	19.69	19.68	+0.04	2	87
09:02:29	19.68	19.69	19.69	+0.05	1	85
09:02:28	19.68	19.69	19.69	+0.05	1	84
09:02:26	19.68	19.69	19.69	+0.05	1	83
09:02:11	--	--	19.69	+0.05	21	82

　

其他人也逛...

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Samsung Galaxy A56 5G (8G/256G)

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

LG AS651DSS0 空氣清淨機

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

小米 Redmi Buds 6 Lite 藍牙耳機

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

MyCard 5000點虛擬點數卡

振大環球11月營收月減26%連2降 ...

日月光投控前11月營收創同期次高

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台灣11月出口第3度超車南韓 AI...
‧保瑞11月營收年減1成新競爭者...
‧國安基金：規模若擴大至1兆元 ...

加密貨幣

比特幣BTC	90540.12	115.53	0.13%
以太幣ETH	3120.76	59.75	1.95%
瑞波幣XRP	2.07	0.03	1.30%
比特幣現金BCH	581.88	-16.81	-2.81%
萊特幣LTC	84.55	3.13	3.84%
卡達幣ADA	0.450807	0.03	8.15%
波場幣TRX	0.280643	-0.01	-2.18%
恆星幣XLM	0.242528	0.01	2.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。