最新輝達H200晶片可望出口中國台積電ADR漲2.4%熱門中國前11月貿易順差首度突破1兆美元創同期歷史新高

更新報價

富邦特選高股息30 (00900) ETF 上市

13.37 ▲+0.02 +0.15% 1.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.02	9,265	13.36	1,904	13.37	10	13.35	13.40	13.34	13.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:00:20	13.36	13.37	13.37	+0.02	10	9275
11:59:25	13.36	13.37	13.37	+0.02	2	9265
11:58:32	13.37	13.38	13.37	+0.02	1	9263
11:58:07	13.36	13.37	13.37	+0.02	1	9262
11:57:44	13.36	13.37	13.37	+0.02	5	9261
11:56:57	13.36	13.37	13.37	+0.02	1	9256
11:56:37	13.37	13.38	13.37	+0.02	4	9255
11:56:08	13.36	13.37	13.37	+0.02	8	9251
11:56:06	13.36	13.37	13.37	+0.02	5	9243
11:55:55	13.36	13.37	13.37	+0.02	1	9238
11:55:31	13.36	13.37	13.37	+0.02	1	9237
11:55:24	13.36	13.37	13.36	+0.01	22	9236
11:54:50	13.37	13.38	13.37	+0.02	6	9214
11:54:36	13.37	13.38	13.37	+0.02	1	9208
11:54:23	13.37	13.38	13.37	+0.02	5	9207
11:54:02	13.37	13.38	13.37	+0.02	10	9202
11:53:33	13.37	13.38	13.37	+0.02	5	9192
11:53:20	13.37	13.38	13.37	+0.02	4	9187
11:53:17	13.37	13.38	13.37	+0.02	14	9183
11:52:58	13.37	13.38	13.37	+0.02	1	9169
11:52:39	13.37	13.38	13.37	+0.02	5	9168
11:52:11	13.37	13.38	13.37	+0.02	4	9163
11:52:01	13.37	13.38	13.37	+0.02	3	9159
11:51:58	13.37	13.38	13.37	+0.02	5	9156
11:51:54	13.37	13.38	13.37	+0.02	3	9151
11:50:47	13.37	13.38	13.37	+0.02	5	9148
11:50:05	13.37	13.38	13.37	+0.02	1	9143
11:49:36	13.37	13.38	13.37	+0.02	30	9142
11:49:00	13.37	13.38	13.37	+0.02	9	9112
11:48:52	13.37	13.38	13.38	+0.03	4	9103
11:48:23	13.37	13.38	13.37	+0.02	15	9099
11:47:25	13.37	13.38	13.37	+0.02	7	9084
11:47:21	13.37	13.38	13.37	+0.02	2	9077
11:47:07	13.37	13.38	13.37	+0.02	9	9075
11:47:07	13.37	13.38	13.38	+0.03	5	9066
11:46:29	13.37	13.38	13.38	+0.03	10	9061
11:45:44	13.37	13.38	13.38	+0.03	1	9051
11:45:43	13.37	13.38	13.38	+0.03	1	9050
11:45:39	13.37	13.38	13.38	+0.03	1	9049
11:45:39	13.37	13.38	13.37	+0.02	1	9048
11:45:16	13.37	13.38	13.38	+0.03	1	9047
11:45:00	13.37	13.38	13.38	+0.03	1	9046
11:44:23	13.37	13.38	13.37	+0.02	1	9045
11:43:40	13.37	13.38	13.37	+0.02	1	9044
11:43:30	13.37	13.38	13.37	+0.02	10	9043
11:43:20	13.37	13.38	13.37	+0.02	10	9033
11:43:06	13.37	13.38	13.37	+0.02	10	9023
11:42:22	13.37	13.38	13.37	+0.02	5	9013
11:42:02	13.37	13.38	13.37	+0.02	10	9008
11:41:12	13.37	13.38	13.37	+0.02	20	8998
11:40:44	13.37	13.38	13.37	+0.02	2	8978
11:40:20	13.37	13.38	13.37	+0.02	20	8976
11:39:31	13.37	13.38	13.37	+0.02	4	8956
11:38:51	13.37	13.38	13.37	+0.02	100	8952
11:37:24	13.37	13.38	13.37	+0.02	1	8852
11:37:00	13.37	13.38	13.37	+0.02	10	8851
11:36:38	13.37	13.38	13.37	+0.02	5	8841
11:34:44	13.37	13.38	13.37	+0.02	1	8836
11:34:34	13.37	13.38	13.37	+0.02	106	8835
11:33:47	13.37	13.38	13.38	+0.03	2	8729
11:33:32	13.37	13.38	13.37	+0.02	20	8727
11:32:48	13.37	13.38	13.38	+0.03	1	8707
11:32:10	13.37	13.38	13.38	+0.03	2	8706
11:30:39	13.37	13.38	13.38	+0.03	1	8704
11:30:13	13.37	13.38	13.38	+0.03	27	8703
11:30:01	13.37	13.38	13.38	+0.03	1	8676
11:25:58	13.37	13.38	13.38	+0.03	1	8675
11:25:16	13.37	13.38	13.37	+0.02	10	8674
11:24:49	13.37	13.38	13.38	+0.03	1	8664
11:24:30	13.37	13.38	13.37	+0.02	9	8663
11:24:26	13.37	13.38	13.37	+0.02	19	8654
11:23:18	13.37	13.38	13.37	+0.02	5	8635
11:23:05	13.37	13.38	13.37	+0.02	4	8630
11:21:19	13.38	13.39	13.38	+0.03	23	8626
11:20:08	13.38	13.39	13.39	+0.04	3	8603
11:19:56	13.38	13.39	13.38	+0.03	1	8600
11:19:46	13.38	13.39	13.38	+0.03	1	8599
11:19:05	13.38	13.39	13.38	+0.03	10	8598
11:18:59	13.38	13.39	13.38	+0.03	5	8588
11:18:57	13.38	13.39	13.38	+0.03	1	8583
11:18:49	13.38	13.39	13.38	+0.03	12	8582
11:18:36	13.38	13.39	13.38	+0.03	5	8570
11:18:24	13.38	13.39	13.38	+0.03	1	8565
11:18:14	13.38	13.39	13.38	+0.03	1	8564
11:17:53	13.38	13.39	13.38	+0.03	1	8563
11:17:52	13.38	13.39	13.38	+0.03	1	8562
11:17:40	13.38	13.39	13.38	+0.03	1	8561
11:17:31	13.38	13.39	13.38	+0.03	10	8560
11:17:21	13.38	13.39	13.38	+0.03	8	8550
11:17:14	13.38	13.39	13.38	+0.03	4	8542
11:17:13	13.38	13.39	13.38	+0.03	15	8538
11:16:56	13.38	13.39	13.38	+0.03	1	8523
11:16:43	13.38	13.39	13.38	+0.03	2	8522
11:16:32	13.38	13.39	13.38	+0.03	10	8520
11:15:22	13.38	13.39	13.38	+0.03	4	8510
11:15:14	13.38	13.39	13.38	+0.03	1	8506
11:15:10	13.38	13.39	13.39	+0.04	1	8505
11:14:46	13.38	13.39	13.38	+0.03	100	8504
11:14:16	13.38	13.39	13.38	+0.03	2	8404
11:13:38	13.38	13.39	13.38	+0.03	1	8402
11:12:58	13.38	13.39	13.38	+0.03	20	8401
11:12:55	13.38	13.39	13.38	+0.03	10	8381
11:12:15	13.38	13.39	13.38	+0.03	10	8371
11:12:07	13.38	13.39	13.38	+0.03	40	8361
11:10:17	13.38	13.39	13.38	+0.03	2	8321
11:10:02	13.38	13.39	13.38	+0.03	1	8319
11:09:29	13.38	13.39	13.39	+0.04	1	8318
11:09:29	13.39	13.40	13.39	+0.04	18	8317
11:09:20	13.39	13.40	13.39	+0.04	2	8299
11:09:20	13.39	13.40	13.39	+0.04	1	8297
11:09:16	13.39	13.40	13.39	+0.04	10	8296
11:09:10	13.39	13.40	13.40	+0.05	5	8286
11:09:09	13.39	13.40	13.39	+0.04	4	8281
11:09:06	13.39	13.40	13.39	+0.04	50	8277
11:09:03	13.39	13.40	13.39	+0.04	10	8227
11:08:20	13.39	13.40	13.39	+0.04	2	8217
11:08:17	13.39	13.40	13.39	+0.04	2	8215
11:08:04	13.39	13.40	13.39	+0.04	30	8213
11:07:53	13.39	13.40	13.39	+0.04	10	8183
11:07:44	13.39	13.40	13.39	+0.04	1	8173
11:07:40	13.39	13.40	13.39	+0.04	20	8172
11:07:29	13.39	13.40	13.39	+0.04	10	8152
11:07:10	13.39	13.40	13.39	+0.04	4	8142
11:06:58	13.39	13.40	13.39	+0.04	10	8138
11:06:50	13.39	13.40	13.39	+0.04	1	8128
11:06:34	13.39	13.40	13.39	+0.04	28	8127
11:06:32	13.39	13.40	13.39	+0.04	1	8099
11:06:25	13.39	13.40	13.39	+0.04	1	8098
11:06:16	13.39	13.40	13.39	+0.04	10	8097
11:05:54	13.39	13.40	13.39	+0.04	20	8087
11:05:44	13.39	13.40	13.39	+0.04	5	8067
11:05:37	13.39	13.40	13.39	+0.04	10	8062
11:05:07	13.39	13.40	13.39	+0.04	4	8052
11:05:01	13.39	13.40	13.39	+0.04	5	8048
11:04:38	13.39	13.40	13.39	+0.04	10	8043
11:04:02	13.39	13.40	13.40	+0.05	10	8033
11:03:47	13.38	13.39	13.39	+0.04	73	8023
11:03:46	13.38	13.39	13.39	+0.04	400	7950
11:03:32	13.38	13.39	13.39	+0.04	400	7550
11:03:27	13.38	13.39	13.39	+0.04	1	7150
11:03:22	13.38	13.39	13.39	+0.04	250	7149
11:03:04	13.38	13.39	13.39	+0.04	3	6899
11:02:31	13.38	13.39	13.39	+0.04	2	6896
11:01:57	13.38	13.39	13.39	+0.04	1	6894
11:00:33	13.38	13.39	13.39	+0.04	1	6893
11:00:00	13.38	13.39	13.39	+0.04	1	6892
10:59:32	13.38	13.39	13.38	+0.03	5	6891
10:59:14	13.38	13.39	13.38	+0.03	2	6886
10:58:52	13.38	13.39	13.38	+0.03	2	6884
10:58:40	13.37	13.38	13.38	+0.03	17	6882
10:58:27	13.37	13.38	13.38	+0.03	2	6865
10:58:07	13.37	13.38	13.38	+0.03	1	6863
10:58:03	13.37	13.38	13.38	+0.03	1	6862
10:57:49	13.37	13.38	13.38	+0.03	2	6861
10:56:47	13.37	13.38	13.38	+0.03	1	6859
10:56:40	13.38	13.39	13.38	+0.03	7	6858
10:56:31	13.37	13.38	13.38	+0.03	2	6851
10:56:30	13.37	13.38	13.38	+0.03	13	6849
10:56:17	13.37	13.38	13.38	+0.03	14	6836
10:54:56	13.38	13.39	13.38	+0.03	10	6822
10:54:47	13.37	13.38	13.38	+0.03	8	6812
10:54:01	13.37	13.38	13.38	+0.03	20	6804
10:53:51	13.37	13.38	13.38	+0.03	10	6784
10:53:28	13.37	13.38	13.38	+0.03	1	6774
10:53:02	13.37	13.38	13.37	+0.02	1	6773
10:51:29	13.37	13.38	13.38	+0.03	5	6772
10:51:13	13.37	13.38	13.38	+0.03	25	6767
10:49:47	13.37	13.38	13.38	+0.03	10	6742
10:49:14	13.37	13.38	13.38	+0.03	99	6732
10:48:01	13.37	13.38	13.38	+0.03	10	6633
10:47:50	13.37	13.38	13.38	+0.03	300	6623
10:47:11	13.37	13.38	13.38	+0.03	50	6323
10:47:10	13.37	13.38	13.38	+0.03	50	6273
10:47:10	13.37	13.38	13.38	+0.03	50	6223
10:46:46	13.37	13.38	13.38	+0.03	5	6173
10:46:37	13.37	13.38	13.37	+0.02	10	6168
10:46:33	13.37	13.38	13.38	+0.03	1	6158
10:46:30	13.37	13.38	13.37	+0.02	1	6157
10:46:14	13.37	13.38	13.38	+0.03	1	6156
10:45:04	13.37	13.38	13.38	+0.03	1	6155
10:45:01	13.36	13.37	13.37	+0.02	6	6154
10:44:43	13.37	13.38	13.38	+0.03	2	6148
10:44:16	13.37	13.38	13.37	+0.02	3	6146
10:44:05	13.36	13.37	13.37	+0.02	20	6143
10:43:43	13.36	13.37	13.37	+0.02	89	6123
10:43:14	13.36	13.37	13.36	+0.01	1	6034
10:42:37	13.36	13.37	13.36	+0.01	7	6033
10:42:34	13.36	13.37	13.36	+0.01	10	6026
10:42:00	13.36	13.37	13.36	+0.01	8	6016
10:42:00	13.36	13.37	13.37	+0.02	1	6008
10:41:20	13.37	13.38	13.37	+0.02	2	6007
10:41:04	13.37	13.38	13.37	+0.02	1	6005
10:40:59	13.37	13.38	13.37	+0.02	3	6004
10:40:49	13.37	13.38	13.37	+0.02	2	6001
10:40:45	13.37	13.38	13.37	+0.02	10	5999
10:40:14	13.37	13.38	13.37	+0.02	1	5989
10:40:11	13.36	13.37	13.37	+0.02	21	5988
10:40:01	13.36	13.37	13.37	+0.02	1	5967
10:39:53	13.36	13.37	13.37	+0.02	5	5966
10:39:49	13.36	13.37	13.37	+0.02	1	5961
10:39:43	13.36	13.37	13.37	+0.02	1	5960
10:39:33	13.36	13.37	13.37	+0.02	1	5959
10:39:12	13.36	13.37	13.37	+0.02	2	5958
10:38:03	13.36	13.37	13.37	+0.02	3	5956
10:36:43	13.37	13.38	13.37	+0.02	1	5953
10:35:39	13.36	13.37	13.37	+0.02	11	5952
10:34:39	13.36	13.37	13.37	+0.02	39	5941
10:34:18	13.36	13.37	13.36	+0.01	10	5902
10:33:18	13.36	13.37	13.37	+0.02	2	5892
10:31:30	13.36	13.37	13.37	+0.02	3	5890
10:30:45	13.37	13.38	13.37	+0.02	15	5887
10:30:26	13.37	13.38	13.38	+0.03	1	5872
10:28:57	13.37	13.38	13.38	+0.03	2	5871
10:26:33	13.38	13.39	13.38	+0.03	11	5869
10:26:28	13.38	13.39	13.38	+0.03	1	5858
10:26:24	13.38	13.39	13.38	+0.03	2	5857
10:25:20	13.37	13.39	13.37	+0.02	7	5855
10:25:09	13.38	13.39	13.38	+0.03	25	5848
10:25:09	13.38	13.39	13.38	+0.03	6	5823
10:25:07	13.38	13.39	13.38	+0.03	2	5817
10:24:58	13.37	13.38	13.38	+0.03	57	5815
10:24:57	13.37	13.38	13.38	+0.03	100	5758
10:24:56	13.37	13.38	13.38	+0.03	100	5658
10:24:55	13.37	13.38	13.38	+0.03	100	5558
10:24:54	13.37	13.38	13.38	+0.03	100	5458
10:24:53	13.37	13.38	13.38	+0.03	100	5358
10:24:23	13.37	13.38	13.37	+0.02	1	5258
10:23:36	13.37	13.38	13.37	+0.02	5	5257
10:23:36	13.37	13.38	13.37	+0.02	1	5252
10:23:21	13.37	13.38	13.37	+0.02	1	5251
10:22:47	13.37	13.38	13.37	+0.02	1	5250
10:22:24	13.36	13.37	13.37	+0.02	69	5249
10:22:21	13.36	13.37	13.37	+0.02	46	5180
10:22:21	13.36	13.37	13.37	+0.02	44	5134
10:21:51	13.36	13.37	13.37	+0.02	50	5090
10:21:40	13.36	13.37	13.36	+0.01	1	5040
10:21:36	13.36	13.37	13.36	+0.01	1	5039
10:21:31	13.36	13.37	13.36	+0.01	3	5038
10:21:30	13.36	13.37	13.36	+0.01	1	5035
10:21:18	13.36	13.37	13.36	+0.01	3	5034
10:21:05	13.36	13.37	13.36	+0.01	10	5031
10:20:52	13.36	13.37	13.36	+0.01	1	5021
10:20:52	13.36	13.37	13.36	+0.01	2	5020
10:20:43	13.36	13.37	13.36	+0.01	3	5018
10:20:03	13.36	13.37	13.36	+0.01	10	5015
10:19:48	13.36	13.37	13.36	+0.01	7	5005
10:17:51	13.36	13.37	13.37	+0.02	2	4998
10:17:07	13.36	13.37	13.37	+0.02	1	4996
10:16:38	13.36	13.37	13.37	+0.02	4	4995
10:15:49	13.36	13.37	13.37	+0.02	1	4991
10:15:00	13.36	13.37	13.37	+0.02	1	4990
10:14:03	13.36	13.37	13.37	+0.02	1	4989
10:13:46	13.36	13.37	13.37	+0.02	5	4988
10:13:07	13.36	13.37	13.36	+0.01	4	4983
10:13:00	13.36	13.37	13.37	+0.02	1	4979
10:12:57	13.36	13.37	13.37	+0.02	1	4978
10:12:38	13.37	13.38	13.37	+0.02	122	4977
10:12:21	13.37	13.38	13.37	+0.02	2	4855
10:10:45	13.37	13.38	13.38	+0.03	1	4853
10:10:10	13.37	13.38	13.37	+0.02	15	4852
10:09:18	13.37	13.38	13.37	+0.02	1	4837
10:08:31	13.37	13.38	13.37	+0.02	1	4836
10:08:05	13.37	13.38	13.37	+0.02	5	4835
10:07:59	13.37	13.38	13.37	+0.02	6	4830
10:07:16	13.37	13.38	13.37	+0.02	1	4824
10:07:13	13.37	13.38	13.37	+0.02	1	4823
10:06:49	13.37	13.38	13.37	+0.02	2	4822
10:06:16	13.37	13.38	13.37	+0.02	1	4820
10:05:40	13.37	13.38	13.37	+0.02	2	4819
10:05:05	13.37	13.38	13.37	+0.02	10	4817
10:04:34	13.37	13.38	13.38	+0.03	5	4807
10:04:32	13.37	13.38	13.37	+0.02	1	4802
10:04:21	13.37	13.38	13.38	+0.03	1	4801
10:04:07	13.37	13.38	13.38	+0.03	1	4800
10:03:29	13.37	13.38	13.38	+0.03	1	4799
10:03:17	13.37	13.38	13.38	+0.03	2	4798
10:02:49	13.37	13.38	13.37	+0.02	1	4796
10:02:48	13.37	13.38	13.37	+0.02	15	4795
10:02:42	13.37	13.38	13.37	+0.02	1	4780
10:02:41	13.37	13.38	13.37	+0.02	1	4779
10:01:56	13.37	13.38	13.37	+0.02	2	4778
10:01:54	13.37	13.38	13.37	+0.02	15	4776
10:01:51	13.36	13.37	13.37	+0.02	87	4761
10:01:06	13.36	13.37	13.37	+0.02	1	4674
10:00:20	13.36	13.38	13.38	+0.03	1	4673
10:00:03	13.36	13.37	13.37	+0.02	1	4672
10:00:00	13.37	13.38	13.37	+0.02	149	4671
09:59:46	13.37	13.38	13.37	+0.02	5	4522
09:59:29	13.37	13.38	13.37	+0.02	2	4517
09:59:10	13.36	13.37	13.37	+0.02	54	4515
09:57:50	13.36	13.37	13.37	+0.02	1	4461
09:57:46	13.36	13.37	13.37	+0.02	1	4460
09:56:44	13.36	13.37	13.37	+0.02	3	4459
09:56:16	13.36	13.37	13.36	+0.01	7	4456
09:56:06	13.36	13.37	13.36	+0.01	3	4449
09:55:29	13.36	13.38	13.36	+0.01	6	4446
09:55:27	13.35	13.36	13.36	+0.01	65	4440
09:55:00	13.35	13.36	13.35	0	15	4375
09:54:18	13.36	13.37	13.36	+0.01	23	4360
09:53:27	13.36	13.37	13.36	+0.01	48	4337
09:51:42	13.37	13.38	13.37	+0.02	1	4289
09:51:39	13.37	13.38	13.38	+0.03	3	4288
09:50:59	13.37	13.38	13.37	+0.02	25	4285
09:50:01	13.37	13.39	13.37	+0.02	1	4260
09:50:01	13.37	13.38	13.38	+0.03	1	4259
09:49:52	13.37	13.38	13.37	+0.02	110	4258
09:49:40	13.38	13.39	13.38	+0.03	1	4148
09:49:21	13.38	13.39	13.38	+0.03	1	4147
09:49:18	13.38	13.39	13.38	+0.03	1	4146
09:48:37	13.38	13.39	13.38	+0.03	1	4145
09:47:47	13.37	13.38	13.38	+0.03	64	4144
09:46:53	13.37	13.38	13.37	+0.02	1	4080
09:46:48	13.37	13.38	13.37	+0.02	15	4079
09:46:22	13.37	13.38	13.37	+0.02	20	4064
09:45:43	13.37	13.38	13.38	+0.03	1	4044
09:45:24	13.37	13.38	13.38	+0.03	1	4043
09:45:00	13.37	13.38	13.38	+0.03	1	4042
09:44:54	13.37	13.38	13.38	+0.03	10	4041
09:44:48	13.37	13.38	13.38	+0.03	1	4031
09:44:48	13.37	13.38	13.38	+0.03	1	4030
09:44:46	13.38	13.39	13.38	+0.03	14	4029
09:44:43	13.38	13.39	13.38	+0.03	5	4015
09:44:24	13.38	13.39	13.38	+0.03	1	4010
09:44:03	13.38	13.39	13.39	+0.04	1	4009
09:43:55	13.38	13.39	13.38	+0.03	1	4008
09:43:48	13.38	13.39	13.38	+0.03	10	4007
09:43:46	13.38	13.39	13.38	+0.03	3	3997
09:43:16	13.37	13.38	13.38	+0.03	1	3994
09:43:12	13.38	13.39	13.38	+0.03	2	3993
09:43:07	13.37	13.38	13.38	+0.03	10	3991
09:43:02	13.38	13.39	13.38	+0.03	2	3981
09:42:58	13.37	13.38	13.38	+0.03	2	3979
09:42:53	13.37	13.38	13.38	+0.03	1	3977
09:42:50	13.38	13.39	13.38	+0.03	30	3976
09:42:43	13.38	13.39	13.38	+0.03	1	3946
09:42:10	13.38	13.39	13.38	+0.03	3	3945
09:41:54	13.38	13.39	13.38	+0.03	109	3942
09:41:53	13.38	13.39	13.38	+0.03	2	3833
09:41:37	13.38	13.39	13.38	+0.03	4	3831
09:41:29	13.38	13.39	13.38	+0.03	60	3827
09:41:28	13.38	13.39	13.38	+0.03	3	3767
09:41:25	13.38	13.39	13.38	+0.03	1	3764
09:41:24	13.38	13.39	13.38	+0.03	2	3763
09:41:06	13.38	13.39	13.38	+0.03	2	3761
09:41:04	13.38	13.39	13.39	+0.04	10	3759
09:41:01	13.38	13.39	13.38	+0.03	2	3749
09:40:56	13.38	13.39	13.38	+0.03	10	3747
09:40:31	13.37	13.38	13.38	+0.03	68	3737
09:40:16	13.37	13.38	13.38	+0.03	20	3669
09:40:13	13.37	13.38	13.38	+0.03	30	3649
09:39:56	13.37	13.38	13.38	+0.03	2	3619
09:39:54	13.37	13.38	13.37	+0.02	3	3617
09:38:42	13.37	13.38	13.38	+0.03	1	3614
09:37:53	13.37	13.38	13.38	+0.03	50	3613
09:37:40	13.37	13.38	13.38	+0.03	2	3563
09:37:17	13.37	13.38	13.38	+0.03	30	3561
09:36:58	13.37	13.38	13.38	+0.03	10	3531
09:35:51	13.37	13.38	13.38	+0.03	258	3521
09:35:26	13.37	13.38	13.37	+0.02	2	3263
09:35:19	13.37	13.38	13.37	+0.02	5	3261
09:35:16	13.37	13.38	13.37	+0.02	75	3256
09:34:59	13.37	13.38	13.37	+0.02	10	3181
09:34:47	13.37	13.38	13.37	+0.02	1	3171
09:34:40	13.37	13.38	13.37	+0.02	3	3170
09:34:35	13.37	13.38	13.37	+0.02	3	3167
09:34:16	13.36	13.38	13.36	+0.01	1	3164
09:34:08	13.36	13.38	13.36	+0.01	2	3163
09:34:07	13.36	13.37	13.37	+0.02	307	3161
09:33:22	13.36	13.37	13.36	+0.01	50	2854
09:33:14	13.36	13.37	13.36	+0.01	1	2804
09:33:12	13.36	13.37	13.36	+0.01	5	2803
09:33:05	13.36	13.37	13.36	+0.01	3	2798
09:33:03	13.36	13.37	13.36	+0.01	10	2795
09:33:03	13.36	13.37	13.36	+0.01	3	2785
09:33:01	13.35	13.36	13.36	+0.01	213	2782
09:32:52	13.35	13.36	13.35	0	2	2569
09:32:40	13.35	13.36	13.35	0	1	2567
09:31:45	13.35	13.36	13.35	0	95	2566
09:31:43	13.34	13.35	13.35	0	20	2471
09:31:42	13.34	13.35	13.35	0	300	2451
09:31:29	13.34	13.35	13.35	0	1	2151
09:31:28	13.34	13.35	13.34	-0.01	1	2150
09:30:38	13.34	13.35	13.35	0	6	2149
09:30:16	13.34	13.35	13.35	0	5	2143
09:30:14	13.34	13.35	13.35	0	1	2138
09:30:00	13.34	13.35	13.35	0	1	2137
09:28:15	13.34	13.35	13.35	0	1	2136
09:28:15	13.34	13.35	13.35	0	2	2135
09:28:11	13.34	13.35	13.35	0	1	2133
09:27:57	13.34	13.35	13.35	0	2	2132
09:27:53	13.34	13.35	13.34	-0.01	11	2130
09:27:37	13.34	13.35	13.35	0	3	2119
09:27:31	13.34	13.35	13.35	0	2	2116
09:27:20	13.35	13.36	13.35	0	9	2114
09:27:16	13.35	13.36	13.35	0	1	2105
09:27:14	13.35	13.36	13.35	0	2	2104
09:26:56	13.35	13.36	13.35	0	35	2102
09:26:41	13.35	13.36	13.35	0	10	2067
09:26:40	13.35	13.36	13.35	0	20	2057
09:26:32	13.35	13.36	13.36	+0.01	1	2037
09:26:30	13.35	13.36	13.35	0	35	2036
09:26:22	13.35	13.36	13.36	+0.01	9	2001
09:26:10	13.35	13.36	13.35	0	13	1992
09:26:07	13.35	13.36	13.35	0	32	1979
09:25:59	13.35	13.36	13.35	0	2	1947
09:25:47	13.35	13.36	13.35	0	20	1945
09:25:43	13.35	13.36	13.35	0	1	1925
09:25:36	13.35	13.36	13.35	0	19	1924
09:25:34	13.35	13.36	13.35	0	22	1905
09:25:29	13.35	13.36	13.35	0	1	1883
09:25:04	13.35	13.36	13.35	0	15	1882
09:24:55	13.35	13.36	13.35	0	12	1867
09:24:54	13.35	13.36	13.35	0	3	1855
09:24:35	13.35	13.36	13.35	0	13	1852
09:24:30	13.35	13.36	13.36	+0.01	1	1839
09:24:29	13.35	13.36	13.35	0	4	1838
09:24:21	13.35	13.36	13.35	0	1	1834
09:24:09	13.35	13.36	13.35	0	4	1833
09:24:05	13.35	13.36	13.35	0	1	1829
09:23:44	13.35	13.36	13.35	0	1	1828
09:23:42	13.35	13.36	13.35	0	1	1827
09:23:32	13.35	13.36	13.35	0	6	1826
09:23:28	13.35	13.36	13.35	0	10	1820
09:23:08	13.35	13.36	13.36	+0.01	1	1810
09:23:01	13.35	13.36	13.35	0	5	1809
09:22:21	13.35	13.36	13.36	+0.01	2	1804
09:21:50	13.35	13.36	13.36	+0.01	5	1802
09:21:34	13.35	13.36	13.36	+0.01	1	1797
09:21:05	13.35	13.36	13.36	+0.01	1	1796
09:20:49	13.35	13.36	13.36	+0.01	1	1795
09:20:14	13.35	13.36	13.36	+0.01	1	1794
09:20:13	13.35	13.36	13.36	+0.01	6	1793
09:19:58	13.35	13.36	13.35	0	20	1787
09:19:19	13.35	13.36	13.35	0	20	1767
09:19:13	13.35	13.36	13.35	0	10	1747
09:19:02	13.35	13.36	13.35	0	6	1737
09:18:05	13.35	13.36	13.35	0	6	1731
09:17:29	13.35	13.36	13.36	+0.01	2	1725
09:16:53	13.35	13.36	13.36	+0.01	1	1723
09:16:49	13.36	13.37	13.36	+0.01	20	1722
09:16:45	13.36	13.37	13.36	+0.01	10	1702
09:16:39	13.36	13.37	13.36	+0.01	1	1692
09:16:37	13.36	13.37	13.36	+0.01	5	1691
09:16:14	13.36	13.37	13.37	+0.02	2	1686
09:15:37	13.36	13.37	13.37	+0.02	1	1684
09:15:21	13.36	13.37	13.36	+0.01	10	1683
09:15:04	13.36	13.37	13.36	+0.01	1	1673
09:14:35	13.36	13.37	13.36	+0.01	10	1672
09:14:13	13.36	13.37	13.36	+0.01	11	1662
09:14:06	13.36	13.37	13.36	+0.01	5	1651
09:14:04	13.36	13.37	13.36	+0.01	2	1646
09:14:00	13.36	13.37	13.36	+0.01	4	1644
09:13:53	13.36	13.37	13.36	+0.01	1	1640
09:13:52	13.36	13.37	13.36	+0.01	1	1639
09:13:44	13.36	13.37	13.36	+0.01	5	1638
09:13:38	13.35	13.36	13.36	+0.01	30	1633
09:13:31	13.36	13.37	13.36	+0.01	4	1603
09:13:05	13.35	13.37	13.37	+0.02	5	1599
09:13:02	13.36	13.37	13.35	0	44	1594
09:13:02	13.36	13.37	13.36	+0.01	1	1550
09:12:38	13.36	13.37	13.36	+0.01	1	1549
09:12:34	13.36	13.37	13.36	+0.01	65	1548
09:12:23	13.36	13.37	13.37	+0.02	1	1483
09:12:16	13.35	13.36	13.36	+0.01	20	1482
09:11:38	13.35	13.36	13.36	+0.01	9	1462
09:10:50	13.35	13.37	13.35	0	50	1453
09:10:19	13.35	13.36	13.36	+0.01	2	1403
09:10:18	13.36	13.37	13.36	+0.01	2	1401
09:10:14	13.36	13.37	13.36	+0.01	7	1399
09:10:09	13.36	13.37	13.36	+0.01	5	1392
09:09:54	13.37	13.38	13.37	+0.02	1	1387
09:09:38	13.37	13.38	13.37	+0.02	3	1386
09:09:30	13.37	13.38	13.37	+0.02	10	1383
09:09:24	13.37	13.38	13.37	+0.02	1	1373
09:09:23	13.37	13.38	13.37	+0.02	2	1372
09:08:56	13.37	13.38	13.37	+0.02	3	1370
09:08:43	13.37	13.38	13.38	+0.03	1	1367
09:08:30	13.37	13.38	13.38	+0.03	20	1366
09:08:23	13.37	13.38	13.38	+0.03	1	1346
09:08:20	13.37	13.38	13.38	+0.03	20	1345
09:08:08	13.37	13.38	13.38	+0.03	3	1325
09:07:30	13.37	13.39	13.39	+0.04	2	1322
09:07:23	13.37	13.39	13.39	+0.04	1	1320
09:07:05	13.38	13.40	13.40	+0.05	2	1319
09:07:03	13.38	13.40	13.40	+0.05	3	1317
09:06:33	13.39	13.40	13.40	+0.05	300	1314
09:06:33	13.39	13.40	13.40	+0.05	88	1014
09:06:27	13.39	13.40	13.39	+0.04	5	926
09:06:22	13.39	13.40	13.39	+0.04	1	921
09:06:21	13.39	13.40	13.39	+0.04	2	920
09:06:17	13.39	13.40	13.39	+0.04	3	918
09:06:03	13.38	13.39	13.39	+0.04	12	915
09:05:26	13.39	13.40	13.39	+0.04	30	903
09:05:22	13.39	13.40	13.39	+0.04	2	873
09:05:21	13.39	13.40	13.39	+0.04	3	871
09:05:21	13.39	13.40	13.39	+0.04	5	868
09:05:18	13.39	13.40	13.40	+0.05	20	863
09:05:16	13.39	13.40	13.39	+0.04	5	843
09:05:14	13.38	13.39	13.39	+0.04	21	838
09:05:11	13.38	13.39	13.39	+0.04	169	817
09:05:05	13.38	13.39	13.38	+0.03	3	648
09:04:58	13.37	13.39	13.37	+0.02	14	645
09:04:50	13.37	13.39	13.37	+0.02	53	631
09:04:41	13.37	13.38	13.38	+0.03	6	578
09:04:37	13.37	13.38	13.37	+0.02	10	572
09:04:26	13.38	13.39	13.38	+0.03	2	562
09:04:25	13.37	13.39	13.37	+0.02	5	560
09:04:14	13.37	13.39	13.37	+0.02	5	555
09:04:10	13.37	13.39	13.37	+0.02	2	550
09:04:06	13.37	13.38	13.38	+0.03	146	548
09:03:58	13.37	13.38	13.37	+0.02	1	402
09:03:53	13.37	13.38	13.37	+0.02	5	401
09:03:40	13.37	13.38	13.37	+0.02	1	396
09:03:37	13.37	13.38	13.37	+0.02	4	395
09:03:36	13.37	13.38	13.37	+0.02	13	391
09:03:26	13.37	13.38	13.37	+0.02	1	378
09:03:08	13.36	13.38	13.36	+0.01	15	377
09:03:05	13.36	13.37	13.37	+0.02	95	362
09:03:05	13.37	13.38	13.37	+0.02	5	267
09:02:48	13.36	13.38	13.36	+0.01	10	262
09:02:43	13.35	13.37	13.38	+0.03	4	252
09:02:43	13.35	13.37	13.37	+0.02	1	248
09:02:18	13.36	13.37	13.37	+0.02	55	247
09:02:11	13.35	13.36	13.36	+0.01	62	192
09:02:11	--	--	13.35	0	130	130

　

其他人也逛...

SK-II 青春露(330ml)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

MyCard 3000點虛擬點數卡

【NIKE】AIR FORCE 1 07 男女休閒鞋

PChome 購物儲值50, 000元

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Apple iPhone 17 Pro Max (256G)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值6, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞大麥克好禮即享券

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

小米 Redmi Buds 6 Lite 藍牙耳機

中國前11月貿易順差首度突破1兆...

台積電ADR8日上漲7.15美元漲幅2...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR8日上漲0.53美元...
‧【盤前焦點】輝達H200晶片可望...
‧立院三讀長照扣除額增至18萬元 ...

加密貨幣

比特幣BTC	90367.86	-56.73	-0.06%
以太幣ETH	3119.36	58.35	1.91%
瑞波幣XRP	2.07	0.03	1.30%
比特幣現金BCH	578.48	-20.21	-3.38%
萊特幣LTC	83.20	1.78	2.18%
卡達幣ADA	0.430392	0.01	3.25%
波場幣TRX	0.280678	-0.01	-2.17%
恆星幣XLM	0.239600	0.00	1.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。