最新台積電法說會1/16登場聚焦資本支出、擴產等議題熱門[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日

更新報價

富邦特選高股息30 (00900) ETF 上市

13.95 ▲+0.02 +0.14% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.02	5,595	13.95	4	13.96	1,656	13.95	14.00	13.89	13.93

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.95	13.96	13.95	+0.02	8	5595
13:30:00	13.95	13.96	13.95	+0.02	50	5587
13:24:56	13.95	13.96	13.96	+0.03	5	5537
13:24:48	13.95	13.96	13.96	+0.03	10	5532
13:24:22	13.95	13.96	13.96	+0.03	1	5522
13:23:59	13.95	13.96	13.96	+0.03	1	5521
13:23:57	13.95	13.96	13.96	+0.03	1	5520
13:23:25	13.95	13.96	13.96	+0.03	4	5519
13:23:17	13.95	13.96	13.96	+0.03	1	5515
13:23:17	13.95	13.96	13.96	+0.03	2	5514
13:22:37	13.95	13.96	13.96	+0.03	6	5512
13:22:35	13.95	13.96	13.96	+0.03	1	5506
13:22:32	13.95	13.96	13.96	+0.03	1	5505
13:22:24	13.95	13.96	13.96	+0.03	1	5504
13:20:55	13.95	13.96	13.96	+0.03	1	5503
13:20:32	13.96	13.97	13.96	+0.03	20	5502
13:20:15	13.95	13.97	13.97	+0.04	1	5482
13:19:59	13.95	13.97	13.97	+0.04	2	5481
13:19:44	13.96	13.97	13.96	+0.03	9	5479
13:19:26	13.96	13.97	13.97	+0.04	1	5470
13:19:24	13.97	13.98	13.97	+0.04	5	5469
13:19:06	13.96	13.97	13.97	+0.04	1	5464
13:18:46	13.97	13.98	13.97	+0.04	3	5463
13:18:45	13.97	13.98	13.97	+0.04	1	5460
13:17:37	13.97	13.98	13.98	+0.05	1	5459
13:17:22	13.97	13.98	13.98	+0.05	1	5458
13:17:10	13.97	13.98	13.98	+0.05	1	5457
13:16:36	13.96	13.97	13.97	+0.04	1	5456
13:16:32	13.96	13.97	13.96	+0.03	1	5455
13:16:16	13.97	13.98	13.97	+0.04	1	5454
13:16:06	13.97	13.98	13.97	+0.04	5	5453
13:15:58	13.97	13.98	13.98	+0.05	1	5448
13:15:00	13.97	13.98	13.98	+0.05	1	5447
13:14:51	13.97	13.98	13.97	+0.04	2	5446
13:14:45	13.97	13.98	13.98	+0.05	2	5444
13:14:10	13.97	13.98	13.98	+0.05	2	5442
13:14:09	13.97	13.98	13.97	+0.04	1	5440
13:13:07	13.97	13.98	13.97	+0.04	2	5439
13:12:01	13.97	13.98	13.97	+0.04	2	5437
13:11:55	13.97	13.98	13.98	+0.05	3	5435
13:10:22	13.97	13.98	13.97	+0.04	100	5432
13:10:21	13.96	13.97	13.97	+0.04	57	5332
13:10:18	13.96	13.97	13.97	+0.04	50	5275
13:10:17	13.96	13.97	13.96	+0.03	2	5225
13:09:03	13.95	13.96	13.96	+0.03	50	5223
13:09:02	13.95	13.96	13.96	+0.03	50	5173
13:08:48	13.95	13.96	13.96	+0.03	1	5123
13:07:41	13.95	13.96	13.95	+0.02	3	5122
13:07:09	13.94	13.95	13.95	+0.02	43	5119
13:05:42	13.94	13.95	13.94	+0.01	5	5076
13:04:58	13.94	13.95	13.95	+0.02	1	5071
13:02:46	13.94	13.95	13.95	+0.02	1	5070
13:02:45	13.94	13.95	13.95	+0.02	1	5069
13:02:16	13.94	13.95	13.95	+0.02	1	5068
12:59:41	13.94	13.95	13.95	+0.02	20	5067
12:58:58	13.94	13.95	13.94	+0.01	5	5047
12:57:52	13.93	13.94	13.94	+0.01	37	5042
12:57:50	13.93	13.94	13.93	0	1	5005
12:57:46	13.93	13.94	13.94	+0.01	2	5004
12:57:10	13.93	13.94	13.94	+0.01	1	5002
12:56:46	13.93	13.94	13.94	+0.01	2	5001
12:56:25	13.93	13.94	13.94	+0.01	2	4999
12:56:06	13.93	13.94	13.94	+0.01	1	4997
12:55:30	13.93	13.94	13.94	+0.01	2	4996
12:55:00	13.93	13.94	13.94	+0.01	1	4994
12:53:00	13.93	13.94	13.93	0	1	4993
12:52:54	13.93	13.94	13.94	+0.01	1	4992
12:52:35	13.93	13.94	13.94	+0.01	1	4991
12:52:30	13.93	13.94	13.94	+0.01	1	4990
12:52:20	13.92	13.93	13.93	0	122	4989
12:52:06	13.92	13.93	13.93	0	2	4867
12:50:10	13.92	13.93	13.93	0	1	4865
12:50:06	13.92	13.93	13.92	-0.01	2	4864
12:49:45	13.92	13.93	13.92	-0.01	3	4862
12:48:43	13.91	13.92	13.92	-0.01	1	4859
12:48:16	13.91	13.92	13.92	-0.01	1	4858
12:47:51	13.92	13.93	13.92	-0.01	71	4857
12:47:44	13.92	13.93	13.93	0	1	4786
12:47:41	13.92	13.93	13.92	-0.01	1	4785
12:47:33	13.92	13.93	13.92	-0.01	1	4784
12:47:11	13.92	13.93	13.93	0	1	4783
12:46:59	13.92	13.93	13.92	-0.01	1	4782
12:46:26	13.92	13.93	13.92	-0.01	1	4781
12:45:50	13.92	13.93	13.93	0	3	4780
12:45:42	13.92	13.93	13.93	0	1	4777
12:45:37	13.92	13.93	13.93	0	1	4776
12:45:19	13.92	13.93	13.93	0	1	4775
12:45:18	13.92	13.93	13.93	0	1	4774
12:44:50	13.92	13.93	13.92	-0.01	2	4773
12:43:11	13.92	13.93	13.92	-0.01	1	4771
12:43:00	13.92	13.93	13.92	-0.01	1	4770
12:42:53	13.92	13.93	13.93	0	1	4769
12:42:08	13.92	13.93	13.93	0	1	4768
12:41:52	13.92	13.93	13.92	-0.01	1	4767
12:41:43	13.92	13.93	13.93	0	6	4766
12:41:22	13.92	13.93	13.92	-0.01	15	4760
12:40:48	13.92	13.93	13.93	0	10	4745
12:40:28	13.92	13.93	13.93	0	1	4735
12:38:49	13.92	13.93	13.92	-0.01	3	4734
12:38:34	13.92	13.93	13.93	0	1	4731
12:38:02	13.92	13.93	13.93	0	1	4730
12:35:53	13.92	13.93	13.93	0	4	4729
12:35:44	13.92	13.93	13.93	0	2	4725
12:35:37	13.92	13.93	13.93	0	1	4723
12:35:16	13.92	13.93	13.93	0	30	4722
12:35:15	13.92	13.93	13.92	-0.01	10	4692
12:34:14	13.92	13.93	13.93	0	1	4682
12:33:11	13.92	13.93	13.93	0	1	4681
12:31:25	13.92	13.93	13.92	-0.01	10	4680
12:31:06	13.92	13.93	13.92	-0.01	8	4670
12:31:01	13.93	13.94	13.93	0	14	4662
12:30:46	13.93	13.94	13.94	+0.01	1	4648
12:30:02	13.93	13.94	13.94	+0.01	1	4647
12:30:00	13.93	13.94	13.94	+0.01	1	4646
12:28:25	13.93	13.94	13.93	0	6	4645
12:28:20	13.93	13.94	13.94	+0.01	1	4639
12:27:02	13.92	13.93	13.93	0	221	4638
12:27:02	13.92	13.93	13.93	0	100	4417
12:25:55	13.92	13.93	13.93	0	1	4317
12:23:29	13.92	13.93	13.93	0	1	4316
12:23:17	13.92	13.93	13.93	0	1	4315
12:22:54	13.92	13.93	13.93	0	1	4314
12:21:50	13.91	13.92	13.92	-0.01	7	4313
12:21:39	13.91	13.92	13.92	-0.01	1	4306
12:21:30	13.91	13.92	13.92	-0.01	6	4305
12:21:24	13.91	13.92	13.92	-0.01	3	4299
12:21:04	13.91	13.92	13.92	-0.01	1	4296
12:20:01	13.91	13.92	13.91	-0.02	1	4295
12:20:00	13.91	13.92	13.92	-0.01	2	4294
12:19:35	13.91	13.92	13.92	-0.01	1	4292
12:18:58	13.91	13.92	13.92	-0.01	3	4291
12:18:39	13.91	13.92	13.92	-0.01	1	4288
12:17:36	13.91	13.92	13.92	-0.01	1	4287
12:17:15	13.91	13.92	13.92	-0.01	1	4286
12:17:14	13.91	13.92	13.92	-0.01	1	4285
12:17:13	13.91	13.92	13.91	-0.02	1	4284
12:16:53	13.91	13.92	13.92	-0.01	3	4283
12:16:35	13.91	13.92	13.92	-0.01	1	4280
12:16:23	13.91	13.92	13.92	-0.01	1	4279
12:16:13	13.91	13.92	13.92	-0.01	1	4278
12:16:11	13.91	13.92	13.91	-0.02	20	4277
12:15:19	13.92	13.93	13.92	-0.01	83	4257
12:13:48	13.92	13.93	13.93	0	1	4174
12:12:55	13.92	13.93	13.93	0	2	4173
12:12:14	13.92	13.93	13.92	-0.01	2	4171
12:11:22	13.92	13.93	13.93	0	1	4169
12:10:35	13.92	13.93	13.92	-0.01	2	4168
12:09:53	13.92	13.93	13.93	0	1	4166
12:08:57	13.92	13.93	13.93	0	1	4165
12:08:17	13.92	13.93	13.92	-0.01	6	4164
12:07:30	13.92	13.93	13.93	0	1	4158
12:07:26	13.92	13.93	13.93	0	1	4157
12:06:31	13.92	13.93	13.93	0	1	4156
12:06:04	13.93	13.94	13.93	0	2	4155
12:04:36	13.93	13.94	13.94	+0.01	1	4153
12:04:06	13.93	13.94	13.94	+0.01	1	4152
12:03:19	13.92	13.94	13.94	+0.01	5	4151
12:03:16	13.93	13.94	13.93	0	135	4146
12:03:11	13.93	13.94	13.94	+0.01	1	4011
12:03:03	13.93	13.94	13.93	0	2	4010
12:01:40	13.93	13.94	13.94	+0.01	1	4008
12:01:16	13.93	13.94	13.94	+0.01	10	4007
11:59:15	13.93	13.94	13.94	+0.01	1	3997
11:59:08	13.93	13.94	13.94	+0.01	1	3996
11:58:23	13.93	13.94	13.94	+0.01	1	3995
11:57:20	13.93	13.94	13.94	+0.01	2	3994
11:57:15	13.93	13.94	13.94	+0.01	1	3992
11:57:15	13.93	13.94	13.94	+0.01	5	3991
11:56:49	13.93	13.94	13.94	+0.01	1	3986
11:56:29	13.93	13.94	13.94	+0.01	1	3985
11:55:04	13.93	13.95	13.95	+0.02	2	3984
11:54:43	13.94	13.95	13.94	+0.01	5	3982
11:54:24	13.93	13.95	13.95	+0.02	1	3977
11:53:44	13.93	13.95	13.93	0	1	3976
11:52:42	13.93	13.95	13.95	+0.02	1	3975
11:51:58	13.93	13.95	13.95	+0.02	1	3974
11:51:50	13.93	13.95	13.95	+0.02	1	3973
11:51:45	13.93	13.95	13.95	+0.02	5	3972
11:49:47	13.93	13.95	13.95	+0.02	1	3967
11:49:44	13.93	13.94	13.94	+0.01	2	3966
11:49:33	13.93	13.94	13.94	+0.01	1	3964
11:49:21	13.93	13.94	13.93	0	2	3963
11:48:46	13.93	13.94	13.94	+0.01	1	3961
11:48:38	13.93	13.94	13.94	+0.01	10	3960
11:48:28	13.93	13.94	13.94	+0.01	1	3950
11:48:19	13.93	13.94	13.94	+0.01	8	3949
11:48:14	13.93	13.94	13.94	+0.01	10	3941
11:48:13	13.93	13.94	13.94	+0.01	5	3931
11:48:02	13.93	13.94	13.94	+0.01	2	3926
11:47:59	13.93	13.94	13.94	+0.01	11	3924
11:47:18	13.93	13.94	13.94	+0.01	1	3913
11:47:07	13.93	13.94	13.94	+0.01	1	3912
11:46:59	13.93	13.94	13.94	+0.01	1	3911
11:46:40	13.93	13.94	13.94	+0.01	1	3910
11:46:40	13.93	13.94	13.94	+0.01	1	3909
11:46:05	13.93	13.94	13.94	+0.01	3	3908
11:45:45	13.93	13.94	13.94	+0.01	4	3905
11:45:00	13.93	13.94	13.94	+0.01	1	3901
11:44:46	13.93	13.94	13.94	+0.01	2	3900
11:44:42	13.93	13.94	13.94	+0.01	1	3898
11:43:08	13.93	13.94	13.94	+0.01	1	3897
11:42:47	13.93	13.94	13.94	+0.01	15	3896
11:42:45	13.93	13.94	13.94	+0.01	1	3881
11:42:17	13.93	13.94	13.94	+0.01	1	3880
11:41:44	13.93	13.94	13.94	+0.01	2	3879
11:40:16	13.93	13.94	13.93	0	1	3877
11:39:51	13.93	13.94	13.94	+0.01	1	3876
11:39:36	13.93	13.94	13.94	+0.01	25	3875
11:39:13	13.93	13.94	13.94	+0.01	1	3850
11:37:26	13.93	13.94	13.94	+0.01	1	3849
11:37:15	13.93	13.94	13.94	+0.01	1	3848
11:37:13	13.93	13.94	13.94	+0.01	1	3847
11:35:58	13.93	13.94	13.94	+0.01	1	3846
11:35:30	13.93	13.94	13.94	+0.01	5	3845
11:35:19	13.93	13.94	13.94	+0.01	3	3840
11:35:00	13.93	13.94	13.94	+0.01	1	3837
11:34:57	13.93	13.94	13.93	0	1	3836
11:34:07	13.93	13.94	13.93	0	1	3835
11:33:42	13.93	13.94	13.94	+0.01	3	3834
11:32:51	13.93	13.94	13.94	+0.01	5	3831
11:32:35	13.93	13.94	13.94	+0.01	1	3826
11:32:11	13.93	13.94	13.93	0	10	3825
11:32:05	13.93	13.94	13.93	0	3	3815
11:31:59	13.93	13.94	13.93	0	4	3812
11:31:31	13.93	13.94	13.93	0	10	3808
11:31:04	13.93	13.94	13.93	0	5	3798
11:30:09	13.93	13.94	13.94	+0.01	1	3793
11:29:57	13.93	13.94	13.94	+0.01	5	3792
11:29:26	13.93	13.94	13.94	+0.01	2	3787
11:29:16	13.93	13.94	13.94	+0.01	1	3785
11:27:44	13.93	13.94	13.94	+0.01	1	3784
11:27:20	13.93	13.94	13.94	+0.01	2	3783
11:26:45	13.93	13.94	13.94	+0.01	1	3781
11:25:47	13.93	13.94	13.94	+0.01	2	3780
11:25:18	13.93	13.94	13.94	+0.01	1	3778
11:24:50	13.93	13.94	13.93	0	1	3777
11:23:48	13.93	13.94	13.94	+0.01	2	3776
11:22:53	13.93	13.94	13.94	+0.01	1	3774
11:22:34	13.93	13.94	13.94	+0.01	1	3773
11:22:30	13.93	13.94	13.94	+0.01	1	3772
11:22:19	13.93	13.94	13.93	0	1	3771
11:21:57	13.93	13.94	13.94	+0.01	2	3770
11:21:45	13.93	13.94	13.93	0	2	3768
11:21:13	13.93	13.94	13.93	0	1	3766
11:20:45	13.93	13.94	13.94	+0.01	7	3765
11:20:27	13.93	13.94	13.94	+0.01	1	3758
11:19:42	13.93	13.94	13.93	0	1	3757
11:19:25	13.93	13.94	13.93	0	2	3756
11:18:02	13.93	13.94	13.94	+0.01	1	3754
11:17:11	13.93	13.94	13.94	+0.01	1	3753
11:15:51	13.93	13.94	13.94	+0.01	1	3752
11:15:36	13.93	13.94	13.94	+0.01	1	3751
11:14:01	13.92	13.93	13.93	0	78	3750
11:13:26	13.92	13.93	13.93	0	1	3672
11:13:11	13.92	13.93	13.93	0	1	3671
11:13:06	13.92	13.93	13.92	-0.01	3	3670
11:12:45	13.92	13.93	13.92	-0.01	20	3667
11:12:41	13.92	13.93	13.92	-0.01	1	3647
11:12:27	13.92	13.93	13.92	-0.01	50	3646
11:12:10	13.92	13.93	13.93	0	1	3596
11:12:04	13.92	13.93	13.93	0	1	3595
11:11:26	13.92	13.93	13.93	0	1	3594
11:11:18	13.92	13.93	13.93	0	1	3593
11:10:46	13.92	13.93	13.93	0	1	3592
11:10:26	13.92	13.93	13.93	0	1	3591
11:10:16	13.92	13.93	13.93	0	10	3590
11:10:15	13.92	13.93	13.93	0	1	3580
11:10:04	13.92	13.93	13.93	0	1	3579
11:09:56	13.92	13.93	13.93	0	1	3578
11:09:50	13.92	13.93	13.93	0	300	3577
11:09:35	13.92	13.93	13.93	0	1	3277
11:09:09	13.92	13.93	13.93	0	1	3276
11:08:20	13.92	13.93	13.93	0	1	3275
11:08:06	13.92	13.93	13.92	-0.01	20	3274
11:07:03	13.92	13.93	13.93	0	3	3254
11:06:58	13.92	13.93	13.92	-0.01	2	3251
11:06:53	13.92	13.93	13.93	0	3	3249
11:06:47	13.92	13.93	13.92	-0.01	2	3246
11:05:57	13.92	13.93	13.93	0	5	3244
11:05:55	13.92	13.93	13.93	0	1	3239
11:05:22	13.92	13.93	13.93	0	3	3238
11:04:53	13.92	13.93	13.93	0	1	3235
11:04:48	13.92	13.93	13.93	0	1	3234
11:03:30	13.92	13.93	13.93	0	1	3233
11:03:29	13.92	13.93	13.93	0	1	3232
11:02:27	13.92	13.93	13.93	0	1	3231
11:01:17	13.92	13.93	13.92	-0.01	10	3230
11:01:04	13.92	13.93	13.93	0	1	3220
11:00:00	13.92	13.93	13.93	0	1	3219
10:58:56	13.92	13.93	13.93	0	5	3218
10:58:38	13.92	13.93	13.93	0	1	3213
10:56:31	13.92	13.93	13.92	-0.01	6	3212
10:56:31	13.92	13.93	13.92	-0.01	10	3206
10:56:14	13.92	13.93	13.93	0	2	3196
10:56:13	13.92	13.93	13.93	0	1	3194
10:55:49	13.92	13.93	13.93	0	5	3193
10:55:45	13.92	13.93	13.93	0	1	3188
10:54:16	13.92	13.93	13.93	0	5	3187
10:53:47	13.92	13.93	13.93	0	1	3182
10:53:30	13.92	13.93	13.92	-0.01	11	3181
10:51:39	13.92	13.93	13.92	-0.01	10	3170
10:51:24	13.92	13.93	13.92	-0.01	4	3160
10:51:22	13.92	13.93	13.93	0	1	3156
10:50:09	13.92	13.93	13.92	-0.01	10	3155
10:49:53	13.91	13.92	13.92	-0.01	92	3145
10:49:31	13.91	13.92	13.92	-0.01	5	3053
10:49:14	13.91	13.92	13.91	-0.02	5	3048
10:49:04	13.91	13.92	13.92	-0.01	2	3043
10:49:03	13.91	13.92	13.92	-0.01	1	3041
10:48:56	13.91	13.92	13.92	-0.01	1	3040
10:48:53	13.91	13.92	13.91	-0.02	16	3039
10:48:20	13.91	13.92	13.91	-0.02	1	3023
10:46:31	13.91	13.92	13.92	-0.01	1	3022
10:46:21	13.91	13.92	13.91	-0.02	2	3021
10:44:46	13.91	13.92	13.91	-0.02	1	3019
10:44:19	13.91	13.92	13.91	-0.02	1	3018
10:44:05	13.91	13.92	13.92	-0.01	1	3017
10:43:47	13.91	13.92	13.91	-0.02	4	3016
10:43:21	13.91	13.92	13.91	-0.02	30	3012
10:41:56	13.91	13.92	13.92	-0.01	1	2982
10:41:40	13.91	13.92	13.92	-0.01	1	2981
10:39:58	13.91	13.92	13.92	-0.01	3	2980
10:39:29	13.91	13.92	13.92	-0.01	2	2977
10:39:14	13.91	13.92	13.92	-0.01	1	2975
10:38:51	13.91	13.92	13.91	-0.02	3	2974
10:38:00	13.91	13.92	13.91	-0.02	1	2971
10:37:57	13.91	13.92	13.92	-0.01	1	2970
10:37:30	13.91	13.92	13.92	-0.01	1	2969
10:36:49	13.91	13.92	13.92	-0.01	1	2968
10:36:32	13.90	13.91	13.91	-0.02	1	2967
10:35:19	13.91	13.92	13.91	-0.02	37	2966
10:35:14	13.91	13.92	13.92	-0.01	1	2929
10:34:24	13.91	13.92	13.92	-0.01	1	2928
10:34:18	13.91	13.92	13.92	-0.01	2	2927
10:31:58	13.91	13.92	13.92	-0.01	1	2925
10:30:33	13.92	13.93	13.92	-0.01	23	2924
10:30:09	13.92	13.93	13.92	-0.01	5	2901
10:30:05	13.92	13.93	13.92	-0.01	2	2896
10:29:33	13.92	13.93	13.93	0	1	2894
10:28:40	13.92	13.93	13.93	0	1	2893
10:28:32	13.92	13.93	13.93	0	1	2892
10:27:07	13.92	13.93	13.93	0	1	2891
10:26:46	13.92	13.93	13.93	0	1	2890
10:25:44	13.92	13.93	13.93	0	1	2889
10:25:23	13.92	13.93	13.92	-0.01	41	2888
10:24:59	13.92	13.93	13.93	0	1	2847
10:24:53	13.92	13.93	13.93	0	1	2846
10:24:49	13.92	13.93	13.93	0	5	2845
10:24:42	13.92	13.93	13.93	0	1	2840
10:23:20	13.92	13.93	13.93	0	1	2839
10:22:24	13.92	13.93	13.93	0	1	2838
10:22:16	13.92	13.93	13.93	0	1	2837
10:21:50	13.92	13.93	13.93	0	1	2836
10:20:50	13.92	13.93	13.93	0	2	2835
10:20:31	13.92	13.93	13.92	-0.01	25	2833
10:20:22	13.93	13.94	13.93	0	29	2808
10:19:54	13.93	13.94	13.94	+0.01	1	2779
10:19:51	13.93	13.94	13.94	+0.01	1	2778
10:19:44	13.93	13.94	13.94	+0.01	2	2777
10:19:43	13.93	13.94	13.94	+0.01	1	2775
10:19:06	13.93	13.94	13.94	+0.01	1	2774
10:18:44	13.92	13.93	13.93	0	35	2773
10:18:08	13.92	13.93	13.93	0	2	2738
10:17:25	13.92	13.93	13.93	0	1	2736
10:17:17	13.92	13.93	13.93	0	3	2735
10:17:12	13.92	13.93	13.93	0	1	2732
10:15:44	13.92	13.93	13.93	0	1	2731
10:15:16	13.92	13.93	13.93	0	1	2730
10:15:08	13.92	13.93	13.93	0	1	2729
10:15:00	13.92	13.93	13.93	0	1	2728
10:15:00	13.92	13.93	13.93	0	1	2727
10:14:30	13.92	13.93	13.93	0	1	2726
10:13:23	13.91	13.92	13.92	-0.01	180	2725
10:12:52	13.91	13.92	13.91	-0.02	1	2545
10:12:34	13.90	13.92	13.92	-0.01	1	2544
10:12:17	13.90	13.91	13.91	-0.02	174	2543
10:11:40	13.90	13.91	13.91	-0.02	10	2369
10:11:39	13.90	13.91	13.91	-0.02	1	2359
10:11:06	13.90	13.91	13.91	-0.02	1	2358
10:11:05	13.90	13.91	13.91	-0.02	6	2357
10:10:09	13.90	13.91	13.91	-0.02	1	2351
10:09:13	13.90	13.91	13.91	-0.02	1	2350
10:09:04	13.90	13.91	13.91	-0.02	10	2349
10:08:25	13.90	13.91	13.91	-0.02	1	2339
10:08:25	13.90	13.91	13.91	-0.02	1	2338
10:08:22	13.90	13.91	13.90	-0.03	1	2337
10:07:43	13.90	13.91	13.91	-0.02	1	2336
10:07:33	13.90	13.91	13.90	-0.03	2	2335
10:07:05	13.90	13.91	13.91	-0.02	2	2333
10:06:31	13.91	13.92	13.91	-0.02	6	2331
10:06:15	13.89	13.90	13.90	-0.03	58	2325
10:05:40	13.89	13.90	13.89	-0.04	115	2267
10:05:18	13.89	13.90	13.90	-0.03	1	2152
10:05:01	13.89	13.91	13.89	-0.04	1	2151
10:05:01	13.90	13.91	13.90	-0.03	57	2150
10:04:54	13.90	13.91	13.90	-0.03	140	2093
10:04:52	13.90	13.91	13.91	-0.02	2	1953
10:04:18	13.90	13.91	13.91	-0.02	10	1951
10:04:04	13.90	13.92	13.92	-0.01	2	1941
10:03:58	13.91	13.92	13.91	-0.02	5	1939
10:03:49	13.91	13.92	13.91	-0.02	2	1934
10:02:53	13.91	13.92	13.92	-0.01	1	1932
10:02:18	13.91	13.92	13.91	-0.02	1	1931
10:02:06	13.90	13.92	13.92	-0.01	1	1930
10:01:43	13.90	13.92	13.92	-0.01	1	1929
10:01:27	13.91	13.92	13.90	-0.03	11	1928
10:01:27	13.91	13.92	13.91	-0.02	9	1917
10:01:10	13.91	13.92	13.91	-0.02	10	1908
10:00:27	13.91	13.92	13.92	-0.01	1	1898
10:00:05	13.91	13.92	13.92	-0.01	2	1897
10:00:04	13.91	13.92	13.91	-0.02	10	1895
10:00:02	13.91	13.92	13.91	-0.02	50	1885
09:59:31	13.91	13.92	13.92	-0.01	10	1835
09:59:07	13.91	13.92	13.91	-0.02	10	1825
09:58:50	13.91	13.92	13.92	-0.01	1	1815
09:58:36	13.91	13.92	13.92	-0.01	2	1814
09:58:02	13.91	13.92	13.92	-0.01	1	1812
09:57:58	13.91	13.92	13.92	-0.01	1	1811
09:57:52	13.91	13.92	13.92	-0.01	2	1810
09:57:40	13.91	13.92	13.92	-0.01	1	1808
09:57:19	13.91	13.92	13.92	-0.01	5	1807
09:57:18	13.91	13.92	13.92	-0.01	1	1802
09:57:00	13.91	13.92	13.92	-0.01	5	1801
09:56:38	13.91	13.92	13.92	-0.01	1	1796
09:56:31	13.92	13.93	13.92	-0.01	23	1795
09:55:36	13.92	13.93	13.93	0	1	1772
09:55:14	13.92	13.93	13.93	0	1	1771
09:55:01	13.92	13.93	13.93	0	1	1770
09:54:33	13.92	13.93	13.93	0	1	1769
09:54:09	13.92	13.93	13.93	0	5	1768
09:54:04	13.92	13.93	13.93	0	3	1763
09:54:03	13.92	13.93	13.93	0	1	1760
09:53:11	13.92	13.93	13.93	0	1	1759
09:52:30	13.91	13.92	13.92	-0.01	1	1758
09:52:29	13.91	13.92	13.92	-0.01	3	1757
09:52:28	13.91	13.92	13.92	-0.01	2	1754
09:52:25	13.91	13.92	13.92	-0.01	1	1752
09:52:15	13.92	13.93	13.92	-0.01	5	1751
09:52:02	13.92	13.93	13.92	-0.01	10	1746
09:51:44	13.92	13.93	13.92	-0.01	4	1736
09:51:18	13.92	13.93	13.92	-0.01	5	1732
09:51:10	13.92	13.93	13.93	0	1	1727
09:51:02	13.92	13.93	13.92	-0.01	18	1726
09:50:58	13.91	13.92	13.92	-0.01	41	1708
09:50:45	13.91	13.92	13.92	-0.01	1	1667
09:50:35	13.92	13.93	13.92	-0.01	58	1666
09:50:23	13.92	13.93	13.93	0	8	1608
09:49:34	13.92	13.93	13.93	0	1	1600
09:49:14	13.92	13.93	13.93	0	10	1599
09:49:02	13.92	13.93	13.93	0	1	1589
09:48:21	13.93	13.94	13.93	0	7	1588
09:48:20	13.93	13.94	13.94	+0.01	1	1581
09:48:15	13.92	13.94	13.94	+0.01	5	1580
09:48:07	13.93	13.94	13.93	0	55	1575
09:48:03	13.93	13.94	13.94	+0.01	1	1520
09:47:59	13.93	13.94	13.94	+0.01	3	1519
09:47:54	13.93	13.94	13.94	+0.01	1	1516
09:46:54	13.93	13.94	13.94	+0.01	5	1515
09:45:57	13.93	13.94	13.94	+0.01	1	1510
09:45:54	13.93	13.94	13.94	+0.01	1	1509
09:45:48	13.93	13.94	13.94	+0.01	1	1508
09:44:44	13.93	13.94	13.94	+0.01	5	1507
09:44:37	13.93	13.94	13.94	+0.01	2	1502
09:43:39	13.93	13.94	13.94	+0.01	5	1500
09:43:29	13.93	13.94	13.94	+0.01	1	1495
09:43:16	13.93	13.94	13.94	+0.01	2	1494
09:43:05	13.93	13.94	13.94	+0.01	2	1492
09:42:52	13.93	13.94	13.94	+0.01	3	1490
09:42:25	13.93	13.94	13.94	+0.01	20	1487
09:42:03	13.93	13.94	13.94	+0.01	1	1467
09:41:53	13.93	13.94	13.94	+0.01	15	1466
09:41:28	13.93	13.94	13.93	0	1	1451
09:41:28	13.93	13.94	13.93	0	6	1450
09:41:12	13.93	13.94	13.94	+0.01	1	1444
09:41:03	13.93	13.94	13.94	+0.01	1	1443
09:40:52	13.93	13.94	13.94	+0.01	2	1442
09:40:40	13.93	13.94	13.93	0	6	1440
09:40:00	13.93	13.94	13.93	0	10	1434
09:39:45	13.93	13.94	13.94	+0.01	10	1424
09:39:16	13.93	13.94	13.94	+0.01	100	1414
09:39:01	13.93	13.94	13.94	+0.01	5	1314
09:38:47	13.93	13.94	13.94	+0.01	1	1309
09:38:38	13.93	13.94	13.94	+0.01	1	1308
09:38:16	13.93	13.94	13.94	+0.01	3	1307
09:38:06	13.93	13.94	13.94	+0.01	5	1304
09:38:00	13.93	13.94	13.93	0	2	1299
09:37:44	13.92	13.93	13.93	0	10	1297
09:37:42	13.92	13.93	13.93	0	1	1287
09:36:56	13.92	13.93	13.93	0	6	1286
09:36:30	13.92	13.93	13.93	0	1	1280
09:36:12	13.92	13.93	13.93	0	1	1279
09:36:03	13.92	13.93	13.93	0	1	1278
09:35:03	13.92	13.93	13.92	-0.01	33	1277
09:34:40	13.92	13.93	13.92	-0.01	2	1244
09:34:32	13.92	13.93	13.92	-0.01	2	1242
09:34:30	13.92	13.93	13.93	0	1	1240
09:34:23	13.93	13.94	13.93	0	46	1239
09:34:18	13.93	13.94	13.94	+0.01	1	1193
09:34:08	13.93	13.94	13.93	0	47	1192
09:33:47	13.93	13.94	13.94	+0.01	1	1145
09:33:15	13.94	13.95	13.94	+0.01	38	1144
09:32:52	13.94	13.95	13.94	+0.01	47	1106
09:32:40	13.94	13.95	13.94	+0.01	40	1059
09:32:00	13.95	13.96	13.95	+0.02	29	1019
09:31:57	13.95	13.96	13.95	+0.02	100	990
09:31:36	13.95	13.96	13.96	+0.03	1	890
09:31:34	13.95	13.96	13.95	+0.02	50	889
09:31:21	13.95	13.96	13.96	+0.03	1	839
09:31:19	13.95	13.96	13.95	+0.02	2	838
09:31:03	13.95	13.96	13.96	+0.03	1	836
09:30:05	13.95	13.96	13.96	+0.03	1	835
09:30:02	13.95	13.96	13.96	+0.03	1	834
09:30:00	13.95	13.96	13.96	+0.03	10	833
09:30:00	13.95	13.97	13.97	+0.04	1	823
09:30:00	13.96	13.97	13.96	+0.03	137	822
09:29:33	13.96	13.97	13.96	+0.03	12	685
09:29:15	13.96	13.97	13.97	+0.04	1	673
09:29:11	13.96	13.97	13.96	+0.03	10	672
09:28:56	13.96	13.97	13.97	+0.04	1	662
09:27:55	13.96	13.97	13.97	+0.04	1	661
09:27:49	13.96	13.97	13.97	+0.04	1	660
09:27:48	13.96	13.97	13.97	+0.04	1	659
09:27:03	13.97	13.98	13.97	+0.04	6	658
09:26:41	13.97	13.98	13.98	+0.05	1	652
09:26:31	13.97	13.98	13.98	+0.05	1	651
09:26:26	13.97	13.98	13.98	+0.05	7	650
09:26:16	13.97	13.98	13.98	+0.05	10	643
09:25:55	13.97	13.98	13.98	+0.05	5	633
09:25:45	13.97	13.98	13.97	+0.04	25	628
09:25:19	13.97	13.98	13.98	+0.05	10	603
09:25:19	13.97	13.98	13.98	+0.05	2	593
09:25:17	13.97	13.98	13.98	+0.05	1	591
09:24:43	13.98	13.99	13.98	+0.05	6	590
09:24:16	13.98	13.99	13.98	+0.05	2	584
09:24:16	13.98	13.99	13.99	+0.06	1	582
09:24:05	13.98	13.99	13.99	+0.06	1	581
09:23:31	13.98	13.99	13.98	+0.05	20	580
09:22:27	13.98	13.99	13.98	+0.05	3	560
09:22:02	13.98	13.99	13.98	+0.05	10	557
09:21:40	13.98	13.99	13.99	+0.06	1	547
09:21:21	13.98	13.99	13.99	+0.06	3	546
09:21:06	13.98	13.99	13.99	+0.06	1	543
09:20:08	13.99	14.00	13.99	+0.06	1	542
09:19:53	13.99	14.00	13.99	+0.06	10	541
09:19:49	13.99	14.00	13.99	+0.06	1	531
09:19:43	13.99	14.00	13.99	+0.06	2	530
09:19:43	13.98	13.99	13.99	+0.06	1	528
09:19:27	13.98	13.99	13.99	+0.06	30	527
09:19:26	13.98	13.99	13.99	+0.06	5	497
09:19:14	13.98	13.99	13.99	+0.06	1	492
09:18:20	13.98	13.99	13.99	+0.06	2	491
09:18:14	13.98	13.99	13.98	+0.05	1	489
09:17:53	13.97	13.98	13.98	+0.05	36	488
09:17:53	13.98	13.99	13.98	+0.05	14	452
09:17:48	13.98	13.99	13.98	+0.05	8	438
09:17:43	13.98	13.99	13.99	+0.06	2	430
09:17:42	13.98	13.99	13.99	+0.06	1	428
09:16:55	13.98	13.99	13.98	+0.05	10	427
09:16:49	13.98	13.99	13.99	+0.06	1	417
09:16:38	13.98	13.99	13.98	+0.05	6	416
09:16:09	13.98	13.99	13.98	+0.05	2	410
09:15:14	13.98	13.99	13.98	+0.05	2	408
09:14:36	13.98	13.99	13.98	+0.05	12	406
09:14:24	13.98	13.99	13.99	+0.06	1	394
09:14:23	13.98	13.99	13.99	+0.06	1	393
09:13:55	13.98	13.99	13.98	+0.05	30	392
09:13:15	13.99	14.00	13.99	+0.06	3	362
09:13:05	13.99	14.00	13.99	+0.06	5	359
09:12:24	13.99	14.00	14.00	+0.07	1	354
09:12:01	13.99	14.00	14.00	+0.07	1	353
09:11:58	13.99	14.00	14.00	+0.07	1	352
09:11:53	13.99	14.00	13.99	+0.06	5	351
09:11:01	13.99	14.00	13.99	+0.06	5	346
09:11:00	13.99	14.00	14.00	+0.07	1	341
09:10:44	13.98	13.99	13.99	+0.06	1	340
09:10:37	13.98	13.99	13.98	+0.05	10	339
09:10:26	13.98	13.99	13.99	+0.06	14	329
09:10:25	13.98	13.99	13.98	+0.05	4	315
09:10:11	13.98	13.99	13.99	+0.06	1	311
09:10:07	13.98	13.99	13.99	+0.06	1	310
09:09:32	13.96	13.98	13.98	+0.05	1	309
09:09:31	13.96	13.98	13.98	+0.05	2	308
09:09:27	13.96	13.97	13.97	+0.04	16	306
09:09:16	13.96	13.97	13.96	+0.03	7	290
09:09:10	13.96	13.97	13.96	+0.03	39	283
09:08:59	13.95	13.96	13.96	+0.03	6	244
09:08:13	13.95	13.96	13.95	+0.02	10	238
09:07:42	13.95	13.96	13.96	+0.03	1	228
09:07:07	13.95	13.96	13.96	+0.03	1	227
09:06:54	13.95	13.96	13.95	+0.02	3	226
09:06:22	13.95	13.96	13.95	+0.02	2	223
09:06:03	13.96	13.97	13.96	+0.03	1	221
09:05:42	13.95	13.97	13.95	+0.02	10	220
09:05:30	13.95	13.96	13.96	+0.03	1	210
09:04:57	13.95	13.96	13.95	+0.02	2	209
09:04:41	13.94	13.95	13.95	+0.02	1	207
09:04:39	13.94	13.95	13.95	+0.02	10	206
09:04:14	13.94	13.95	13.95	+0.02	4	196
09:04:13	13.95	13.96	13.95	+0.02	1	192
09:04:02	13.94	13.95	13.95	+0.02	26	191
09:03:51	13.94	13.95	13.95	+0.02	1	165
09:03:08	13.95	13.96	13.95	+0.02	3	164
09:02:20	13.93	13.96	13.93	0	94	161
09:02:18	13.94	13.96	13.93	0	1	67
09:02:18	13.94	13.96	13.94	+0.01	2	66
09:02:18	13.94	13.96	13.94	+0.01	23	64
09:02:17	13.95	13.96	13.94	+0.01	15	41
09:02:17	13.95	13.96	13.95	+0.02	3	26
09:02:17	--	--	13.95	+0.02	23	23

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

小米 Xiaomi 14T Pro 12GB/512GB

App Store 卡 $ 3000 - 數位序號

大潤發5000元即享券(餘額型)

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 16 Pro (256G)

Apple Watch SE GPS 40 mm 星光鋁製錶殼

【P&G】ARIEL/BOLD 4D袋裝洗衣球

MyCard 1000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值3, 000元

PChome 購物儲值50, 000元

台積電法說會1/16登場聚焦資本...

我的自選股

即時重大訊息

‧台股本週聚焦黃仁勳及台積電法...
‧川普將重返白宮台廠布局「中國...
‧蔡明興：今年景氣股市波濤洶湧 ...

加密貨幣

比特幣BTC	93969.96	-730.88	-0.77%
以太幣ETH	3241.65	-25.87	-0.79%
瑞波幣XRP	2.48	0.14	5.84%
比特幣現金BCH	438.30	-11.67	-2.59%
萊特幣LTC	103.02	-1.00	-0.96%
卡達幣ADA	0.982394	0.05	5.47%
波場幣TRX	0.236271	-0.01	-3.35%
恆星幣XLM	0.427652	0.01	3.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。