最新大樂透第113116期開獎熱門大樂透第113116期頭獎槓龜

更新報價

FT臺灣Smart (00905) ETF 上市

13.86 ▲－－－－ 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	3,569	13.86	6	13.87	36	13.94	13.98	13.86	13.86

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.86	13.87	13.86	0	3	3569
13:30:00	13.86	13.87	13.86	0	107	3566
13:24:48	13.87	13.88	13.88	+0.02	1	3459
13:23:11	13.87	13.88	13.88	+0.02	5	3458
13:22:36	13.87	13.88	13.88	+0.02	1	3453
13:21:04	13.87	13.88	13.87	+0.01	8	3452
13:20:00	13.87	13.88	13.87	+0.01	1	3444
13:19:14	13.87	13.88	13.87	+0.01	1	3443
13:18:49	13.86	13.87	13.87	+0.01	1	3442
13:18:37	13.87	13.88	13.87	+0.01	6	3441
13:18:28	13.87	13.88	13.87	+0.01	2	3435
13:17:27	13.87	13.88	13.87	+0.01	1	3433
13:17:04	13.87	13.88	13.87	+0.01	5	3432
13:16:53	13.87	13.88	13.87	+0.01	1	3427
13:16:44	13.87	13.88	13.87	+0.01	111	3426
13:16:43	13.87	13.88	13.87	+0.01	111	3315
13:16:27	13.87	13.88	13.88	+0.02	1	3204
13:16:11	13.87	13.88	13.88	+0.02	1	3203
13:15:52	13.87	13.88	13.88	+0.02	1	3202
13:15:00	13.87	13.88	13.88	+0.02	1	3201
13:14:04	13.87	13.88	13.88	+0.02	2	3200
13:13:59	13.87	13.88	13.87	+0.01	1	3198
13:13:58	13.87	13.88	13.87	+0.01	1	3197
13:13:53	13.87	13.88	13.87	+0.01	2	3196
13:11:56	13.87	13.88	13.87	+0.01	1	3194
13:11:44	13.87	13.88	13.87	+0.01	1	3193
13:11:29	13.87	13.88	13.87	+0.01	2	3192
13:10:31	13.87	13.88	13.87	+0.01	23	3190
13:09:56	13.87	13.88	13.87	+0.01	2	3167
13:09:52	13.87	13.88	13.88	+0.02	3	3165
13:09:42	13.87	13.88	13.88	+0.02	2	3162
13:09:29	13.87	13.88	13.88	+0.02	2	3160
13:08:44	13.87	13.88	13.87	+0.01	1	3158
13:07:38	13.87	13.88	13.88	+0.02	1	3157
13:03:40	13.87	13.88	13.88	+0.02	5	3156
13:02:53	13.87	13.88	13.88	+0.02	2	3151
13:01:09	13.87	13.88	13.87	+0.01	100	3149
13:00:34	13.87	13.88	13.88	+0.02	5	3049
12:59:49	13.87	13.88	13.88	+0.02	3	3044
12:58:56	13.87	13.88	13.88	+0.02	20	3041
12:58:22	13.87	13.88	13.88	+0.02	13	3021
12:58:18	13.87	13.88	13.87	+0.01	1	3008
12:58:16	13.87	13.88	13.87	+0.01	1	3007
12:57:50	13.87	13.88	13.87	+0.01	2	3006
12:57:10	13.87	13.88	13.88	+0.02	58	3004
12:56:57	13.87	13.88	13.87	+0.01	5	2946
12:55:37	13.87	13.88	13.88	+0.02	1	2941
12:55:21	13.87	13.88	13.87	+0.01	3	2940
12:55:19	13.87	13.88	13.87	+0.01	10	2937
12:53:52	13.87	13.88	13.87	+0.01	26	2927
12:52:53	13.87	13.88	13.88	+0.02	1	2901
12:52:45	13.87	13.88	13.87	+0.01	2	2900
12:52:07	13.87	13.88	13.87	+0.01	10	2898
12:52:04	13.87	13.88	13.87	+0.01	1	2888
12:50:10	13.87	13.88	13.87	+0.01	30	2887
12:49:30	13.87	13.88	13.88	+0.02	1	2857
12:49:17	13.87	13.88	13.88	+0.02	1	2856
12:47:48	13.87	13.88	13.87	+0.01	10	2855
12:47:36	13.87	13.88	13.88	+0.02	1	2845
12:46:54	13.87	13.88	13.88	+0.02	1	2844
12:44:56	13.87	13.88	13.88	+0.02	1	2843
12:44:46	13.87	13.88	13.88	+0.02	1	2842
12:44:11	13.87	13.88	13.88	+0.02	1	2841
12:42:51	13.87	13.88	13.88	+0.02	2	2840
12:42:18	13.87	13.88	13.87	+0.01	1	2838
12:41:54	13.87	13.88	13.87	+0.01	2	2837
12:38:52	13.87	13.88	13.88	+0.02	1	2835
12:37:52	13.87	13.88	13.88	+0.02	14	2834
12:36:41	13.87	13.88	13.87	+0.01	20	2820
12:35:51	13.87	13.88	13.87	+0.01	14	2800
12:34:12	13.87	13.88	13.87	+0.01	2	2786
12:32:33	13.86	13.87	13.87	+0.01	4	2784
12:31:27	13.86	13.87	13.86	0	1	2780
12:30:58	13.86	13.87	13.86	0	1	2779
12:30:03	13.86	13.87	13.87	+0.01	1	2778
12:29:50	13.87	13.88	13.87	+0.01	15	2777
12:29:21	13.87	13.88	13.87	+0.01	2	2762
12:29:00	13.87	13.88	13.88	+0.02	1	2760
12:28:04	13.87	13.88	13.87	+0.01	1	2759
12:26:34	13.87	13.88	13.87	+0.01	3	2758
12:22:20	13.87	13.88	13.87	+0.01	1	2755
12:18:14	13.87	13.88	13.87	+0.01	2	2754
12:17:03	13.87	13.88	13.88	+0.02	5	2752
12:16:58	13.87	13.88	13.87	+0.01	2	2747
12:15:32	13.87	13.88	13.87	+0.01	10	2745
12:14:26	13.87	13.88	13.88	+0.02	1	2735
12:13:59	13.87	13.88	13.88	+0.02	3	2734
12:12:01	13.87	13.88	13.87	+0.01	3	2731
12:09:42	13.87	13.88	13.88	+0.02	1	2728
12:09:15	13.87	13.88	13.87	+0.01	1	2727
12:08:50	13.87	13.88	13.87	+0.01	1	2726
12:08:35	13.87	13.88	13.87	+0.01	7	2725
12:08:11	13.87	13.88	13.87	+0.01	20	2718
12:07:30	13.87	13.88	13.88	+0.02	1	2698
12:07:11	13.87	13.88	13.87	+0.01	2	2697
12:06:22	13.87	13.88	13.87	+0.01	1	2695
12:05:38	13.87	13.88	13.88	+0.02	1	2694
12:04:01	13.88	13.89	13.88	+0.02	12	2693
12:03:17	13.88	13.89	13.88	+0.02	1	2681
12:02:31	13.88	13.89	13.88	+0.02	2	2680
11:58:16	13.88	13.89	13.89	+0.03	1	2678
11:56:52	13.88	13.89	13.88	+0.02	2	2677
11:55:31	13.87	13.90	13.87	+0.01	4	2675
11:55:26	13.87	13.88	13.90	+0.04	4	2671
11:55:26	13.87	13.88	13.89	+0.03	4	2667
11:55:26	13.87	13.88	13.88	+0.02	12	2663
11:55:22	13.87	13.88	13.87	+0.01	2	2651
11:54:29	13.87	13.88	13.88	+0.02	1	2649
11:54:23	13.88	13.89	13.88	+0.02	2	2648
11:54:08	13.88	13.89	13.88	+0.02	9	2646
11:54:04	13.88	13.89	13.88	+0.02	5	2637
11:53:47	13.88	13.89	13.88	+0.02	5	2632
11:53:14	13.88	13.89	13.88	+0.02	2	2627
11:52:18	13.88	13.89	13.88	+0.02	5	2625
11:49:00	13.88	13.90	13.88	+0.02	10	2620
11:48:46	13.89	13.90	13.88	+0.02	8	2610
11:48:46	13.89	13.90	13.89	+0.03	2	2602
11:48:39	13.89	13.90	13.89	+0.03	1	2600
11:48:22	13.89	13.90	13.88	+0.02	5	2599
11:48:22	13.89	13.90	13.89	+0.03	5	2594
11:48:13	13.89	13.90	13.89	+0.03	15	2589
11:47:46	13.89	13.90	13.89	+0.03	20	2574
11:47:42	13.89	13.90	13.90	+0.04	5	2554
11:44:55	13.89	13.90	13.90	+0.04	1	2549
11:44:38	13.89	13.90	13.90	+0.04	2	2548
11:43:02	13.89	13.90	13.90	+0.04	2	2546
11:43:01	13.89	13.90	13.89	+0.03	5	2544
11:42:07	13.89	13.90	13.90	+0.04	30	2539
11:42:06	13.89	13.90	13.90	+0.04	1	2509
11:40:58	13.89	13.90	13.90	+0.04	5	2508
11:40:09	13.89	13.90	13.90	+0.04	3	2503
11:39:48	13.89	13.90	13.90	+0.04	2	2500
11:37:49	13.89	13.90	13.90	+0.04	1	2498
11:37:32	13.89	13.90	13.89	+0.03	2	2497
11:34:56	13.89	13.90	13.90	+0.04	5	2495
11:31:41	13.89	13.90	13.90	+0.04	1	2490
11:31:32	13.90	13.91	13.90	+0.04	1	2489
11:30:38	13.90	13.91	13.90	+0.04	40	2488
11:29:49	13.90	13.91	13.90	+0.04	1	2448
11:29:41	13.90	13.91	13.90	+0.04	5	2447
11:28:12	13.90	13.91	13.91	+0.05	1	2442
11:27:07	13.90	13.91	13.90	+0.04	1	2441
11:26:29	13.90	13.91	13.91	+0.05	1	2440
11:25:56	13.90	13.91	13.91	+0.05	1	2439
11:22:43	13.90	13.91	13.91	+0.05	1	2438
11:22:33	13.90	13.91	13.91	+0.05	2	2437
11:22:30	13.90	13.91	13.91	+0.05	1	2435
11:21:03	13.90	13.91	13.91	+0.05	1	2434
11:20:24	13.90	13.91	13.91	+0.05	1	2433
11:20:19	13.90	13.91	13.90	+0.04	1	2432
11:18:45	13.90	13.91	13.90	+0.04	5	2431
11:17:53	13.90	13.91	13.90	+0.04	10	2426
11:17:25	13.90	13.91	13.90	+0.04	4	2416
11:17:09	13.90	13.91	13.90	+0.04	10	2412
11:12:24	13.90	13.91	13.91	+0.05	4	2402
11:12:01	13.90	13.91	13.90	+0.04	2	2398
11:10:29	13.90	13.91	13.91	+0.05	2	2396
11:10:03	13.90	13.91	13.90	+0.04	36	2394
11:09:48	13.90	13.92	13.90	+0.04	1	2358
11:09:46	13.90	13.92	13.92	+0.06	1	2357
11:09:31	13.91	13.92	13.91	+0.05	57	2356
11:09:18	13.91	13.92	13.91	+0.05	10	2299
11:09:14	13.91	13.92	13.91	+0.05	1	2289
11:05:00	13.91	13.92	13.92	+0.06	1	2288
11:04:14	13.91	13.92	13.91	+0.05	1	2287
11:03:10	13.91	13.92	13.91	+0.05	1	2286
11:01:53	13.91	13.92	13.91	+0.05	1	2285
11:01:38	13.91	13.92	13.91	+0.05	1	2284
11:00:49	13.91	13.92	13.91	+0.05	2	2283
11:00:12	13.91	13.92	13.91	+0.05	2	2281
10:59:17	13.91	13.92	13.91	+0.05	1	2279
10:58:26	13.91	13.92	13.91	+0.05	14	2278
10:58:11	13.91	13.92	13.91	+0.05	5	2264
10:57:48	13.91	13.92	13.91	+0.05	10	2259
10:56:39	13.91	13.92	13.92	+0.06	1	2249
10:54:41	13.92	13.93	13.92	+0.06	151	2248
10:54:41	13.92	13.93	13.92	+0.06	1	2097
10:53:54	13.92	13.93	13.93	+0.07	10	2096
10:53:36	13.92	13.93	13.93	+0.07	1	2086
10:52:18	13.92	13.93	13.93	+0.07	10	2085
10:51:27	13.92	13.93	13.92	+0.06	2	2075
10:50:17	13.92	13.93	13.92	+0.06	1	2073
10:49:48	13.92	13.93	13.92	+0.06	4	2072
10:49:48	13.92	13.93	13.92	+0.06	2	2068
10:49:16	13.92	13.93	13.92	+0.06	2	2066
10:48:32	13.92	13.93	13.92	+0.06	18	2064
10:47:39	13.92	13.93	13.92	+0.06	3	2046
10:46:16	13.92	13.93	13.92	+0.06	1	2043
10:46:10	13.92	13.93	13.92	+0.06	8	2042
10:44:50	13.92	13.93	13.92	+0.06	3	2034
10:44:16	13.92	13.93	13.92	+0.06	1	2031
10:43:54	13.92	13.93	13.93	+0.07	2	2030
10:43:07	13.92	13.93	13.92	+0.06	1	2028
10:42:27	13.92	13.93	13.92	+0.06	2	2027
10:42:03	13.92	13.93	13.92	+0.06	10	2025
10:41:49	13.92	13.93	13.92	+0.06	1	2015
10:40:54	13.92	13.93	13.92	+0.06	2	2014
10:39:38	13.92	13.93	13.92	+0.06	6	2012
10:37:25	13.92	13.93	13.93	+0.07	1	2006
10:37:24	13.92	13.93	13.93	+0.07	2	2005
10:36:53	13.92	13.93	13.93	+0.07	1	2003
10:36:16	13.91	13.92	13.92	+0.06	63	2002
10:36:08	13.91	13.92	13.92	+0.06	25	1939
10:35:54	13.91	13.92	13.92	+0.06	2	1914
10:34:17	13.91	13.92	13.92	+0.06	1	1912
10:31:50	13.91	13.92	13.92	+0.06	1	1911
10:31:42	13.91	13.92	13.91	+0.05	1	1910
10:31:01	13.91	13.92	13.92	+0.06	2	1909
10:30:11	13.91	13.92	13.91	+0.05	1	1907
10:30:02	13.91	13.92	13.91	+0.05	10	1906
10:29:47	13.91	13.92	13.92	+0.06	1	1896
10:29:46	13.91	13.92	13.92	+0.06	1	1895
10:29:38	13.91	13.92	13.92	+0.06	1	1894
10:29:16	13.91	13.92	13.92	+0.06	1	1893
10:29:07	13.91	13.92	13.92	+0.06	1	1892
10:28:52	13.91	13.92	13.92	+0.06	1	1891
10:28:31	13.91	13.92	13.92	+0.06	1	1890
10:28:21	13.91	13.92	13.91	+0.05	10	1889
10:27:45	13.91	13.92	13.92	+0.06	10	1879
10:26:22	13.91	13.92	13.92	+0.06	1	1869
10:25:27	13.91	13.92	13.92	+0.06	1	1868
10:24:52	13.91	13.92	13.91	+0.05	1	1867
10:24:37	13.91	13.92	13.91	+0.05	5	1866
10:24:37	13.91	13.92	13.92	+0.06	1	1861
10:23:56	13.91	13.92	13.91	+0.05	15	1860
10:23:10	13.91	13.92	13.92	+0.06	2	1845
10:21:15	13.91	13.92	13.92	+0.06	1	1843
10:21:13	13.91	13.92	13.92	+0.06	1	1842
10:20:35	13.91	13.92	13.91	+0.05	15	1841
10:20:06	13.91	13.92	13.91	+0.05	9	1826
10:19:48	13.91	13.92	13.91	+0.05	3	1817
10:19:03	13.91	13.92	13.92	+0.06	1	1814
10:18:52	13.91	13.92	13.92	+0.06	1	1813
10:18:48	13.91	13.92	13.92	+0.06	2	1812
10:16:27	13.91	13.92	13.92	+0.06	1	1810
10:15:50	13.92	13.93	13.92	+0.06	2	1809
10:15:25	13.91	13.92	13.92	+0.06	3	1807
10:15:22	13.91	13.92	13.91	+0.05	13	1804
10:14:31	13.91	13.92	13.92	+0.06	1	1791
10:14:15	13.92	13.93	13.92	+0.06	16	1790
10:14:12	13.92	13.93	13.92	+0.06	2	1774
10:14:10	13.92	13.93	13.92	+0.06	3	1772
10:13:14	13.92	13.93	13.92	+0.06	1	1769
10:13:14	13.92	13.93	13.92	+0.06	2	1768
10:12:59	13.92	13.93	13.92	+0.06	2	1766
10:12:08	13.92	13.93	13.92	+0.06	2	1764
10:11:48	13.92	13.93	13.92	+0.06	3	1762
10:11:22	13.92	13.93	13.93	+0.07	20	1759
10:10:15	13.92	13.93	13.93	+0.07	58	1739
10:10:03	13.92	13.93	13.92	+0.06	20	1681
10:09:33	13.92	13.93	13.93	+0.07	1	1661
10:08:38	13.92	13.93	13.93	+0.07	1	1660
10:08:20	13.92	13.93	13.93	+0.07	1	1659
10:07:52	13.92	13.93	13.93	+0.07	10	1658
10:07:08	13.92	13.93	13.93	+0.07	5	1648
10:06:23	13.92	13.93	13.93	+0.07	5	1643
10:06:05	13.92	13.93	13.93	+0.07	1	1638
10:05:12	13.92	13.93	13.93	+0.07	37	1637
10:05:05	13.92	13.93	13.93	+0.07	1	1600
10:05:02	13.92	13.93	13.92	+0.06	1	1599
10:03:25	13.92	13.93	13.92	+0.06	1	1598
10:03:08	13.92	13.93	13.92	+0.06	3	1597
10:02:54	13.92	13.93	13.92	+0.06	3	1594
10:02:30	13.92	13.93	13.93	+0.07	1	1591
10:00:42	13.92	13.93	13.92	+0.06	1	1590
09:59:24	13.92	13.93	13.92	+0.06	1	1589
09:58:36	13.91	13.92	13.92	+0.06	2	1588
09:58:32	13.91	13.92	13.92	+0.06	10	1586
09:57:13	13.91	13.92	13.92	+0.06	10	1576
09:55:49	13.91	13.92	13.92	+0.06	1	1566
09:55:38	13.91	13.92	13.91	+0.05	1	1565
09:54:40	13.91	13.92	13.91	+0.05	17	1564
09:54:14	13.91	13.92	13.92	+0.06	1	1547
09:53:53	13.91	13.92	13.92	+0.06	2	1546
09:53:26	13.91	13.92	13.92	+0.06	1	1544
09:52:29	13.91	13.92	13.91	+0.05	2	1543
09:51:51	13.91	13.92	13.92	+0.06	1	1541
09:51:50	13.91	13.92	13.92	+0.06	2	1540
09:50:43	13.92	13.93	13.92	+0.06	1	1538
09:50:32	13.92	13.93	13.92	+0.06	1	1537
09:50:19	13.92	13.93	13.92	+0.06	50	1536
09:49:17	13.91	13.92	13.92	+0.06	2	1486
09:48:55	13.91	13.93	13.93	+0.07	1	1484
09:48:35	13.91	13.92	13.92	+0.06	1	1483
09:48:23	13.91	13.92	13.92	+0.06	55	1482
09:47:52	13.91	13.92	13.92	+0.06	10	1427
09:47:05	13.91	13.92	13.92	+0.06	25	1417
09:46:53	13.91	13.92	13.92	+0.06	2	1392
09:45:35	13.91	13.92	13.92	+0.06	1	1390
09:43:48	13.91	13.92	13.92	+0.06	1	1389
09:43:34	13.91	13.92	13.91	+0.05	2	1388
09:43:29	13.90	13.91	13.91	+0.05	8	1386
09:42:37	13.90	13.91	13.91	+0.05	8	1378
09:42:36	13.91	13.92	13.91	+0.05	2	1370
09:42:33	13.91	13.92	13.91	+0.05	40	1368
09:41:43	13.91	13.92	13.92	+0.06	1	1328
09:41:39	13.91	13.92	13.91	+0.05	1	1327
09:41:37	13.91	13.92	13.92	+0.06	1	1326
09:41:16	13.91	13.92	13.91	+0.05	10	1325
09:40:09	13.91	13.92	13.91	+0.05	10	1315
09:38:57	13.91	13.92	13.92	+0.06	3	1305
09:38:47	13.91	13.92	13.92	+0.06	1	1302
09:38:27	13.91	13.92	13.92	+0.06	5	1301
09:38:24	13.91	13.92	13.92	+0.06	1	1296
09:38:04	13.91	13.92	13.92	+0.06	1	1295
09:37:45	13.91	13.92	13.92	+0.06	31	1294
09:37:31	13.91	13.92	13.91	+0.05	1	1263
09:36:19	13.91	13.92	13.91	+0.05	6	1262
09:35:43	13.91	13.92	13.91	+0.05	2	1256
09:35:34	13.91	13.92	13.91	+0.05	1	1254
09:35:29	13.91	13.92	13.91	+0.05	3	1253
09:35:27	13.91	13.92	13.91	+0.05	1	1250
09:34:59	13.91	13.92	13.91	+0.05	1	1249
09:34:10	13.91	13.92	13.91	+0.05	5	1248
09:33:48	13.91	13.92	13.92	+0.06	20	1243
09:33:48	13.91	13.92	13.92	+0.06	1	1223
09:33:12	13.91	13.92	13.92	+0.06	10	1222
09:32:46	13.91	13.92	13.92	+0.06	38	1212
09:32:45	13.91	13.92	13.92	+0.06	1	1174
09:31:47	13.91	13.92	13.92	+0.06	10	1173
09:31:26	13.91	13.92	13.92	+0.06	1	1163
09:30:56	13.91	13.92	13.92	+0.06	10	1162
09:30:44	13.91	13.92	13.92	+0.06	5	1152
09:30:00	13.91	13.92	13.92	+0.06	1	1147
09:29:53	13.91	13.92	13.92	+0.06	1	1146
09:28:31	13.91	13.92	13.92	+0.06	4	1145
09:28:18	13.91	13.92	13.92	+0.06	1	1141
09:27:29	13.92	13.93	13.92	+0.06	21	1140
09:26:54	13.92	13.93	13.92	+0.06	1	1119
09:26:54	13.91	13.92	13.92	+0.06	1	1118
09:26:50	13.91	13.92	13.92	+0.06	5	1117
09:26:32	13.91	13.92	13.92	+0.06	1	1112
09:26:09	13.92	13.93	13.92	+0.06	3	1111
09:25:53	13.92	13.93	13.92	+0.06	2	1108
09:25:05	13.92	13.93	13.92	+0.06	10	1106
09:25:03	13.92	13.93	13.92	+0.06	10	1096
09:24:47	13.92	13.93	13.92	+0.06	1	1086
09:23:43	13.92	13.93	13.92	+0.06	10	1085
09:23:34	13.92	13.93	13.92	+0.06	1	1075
09:23:29	13.92	13.93	13.93	+0.07	1	1074
09:23:02	13.92	13.93	13.92	+0.06	4	1073
09:22:55	13.91	13.92	13.92	+0.06	10	1069
09:22:27	13.91	13.92	13.92	+0.06	51	1059
09:22:02	13.91	13.92	13.92	+0.06	1	1008
09:22:02	13.92	13.93	13.92	+0.06	6	1007
09:22:01	13.92	13.93	13.92	+0.06	1	1001
09:21:49	13.91	13.93	13.93	+0.07	1	1000
09:21:36	13.91	13.93	13.93	+0.07	1	999
09:21:28	13.91	13.92	13.92	+0.06	42	998
09:20:51	13.91	13.92	13.92	+0.06	1	956
09:19:28	13.91	13.92	13.92	+0.06	5	955
09:19:01	13.92	13.93	13.92	+0.06	84	950
09:18:28	13.92	13.93	13.92	+0.06	2	866
09:18:20	13.91	13.92	13.92	+0.06	8	864
09:18:01	13.91	13.92	13.92	+0.06	1	856
09:17:58	13.91	13.92	13.92	+0.06	10	855
09:17:54	13.91	13.92	13.92	+0.06	3	845
09:17:41	13.92	13.93	13.92	+0.06	6	842
09:17:38	13.92	13.93	13.93	+0.07	2	836
09:17:01	13.92	13.93	13.93	+0.07	20	834
09:16:50	13.92	13.93	13.93	+0.07	1	814
09:16:35	13.92	13.93	13.93	+0.07	1	813
09:15:47	13.92	13.93	13.93	+0.07	50	812
09:15:35	13.92	13.93	13.93	+0.07	3	762
09:15:22	13.92	13.93	13.92	+0.06	3	759
09:14:48	13.92	13.93	13.92	+0.06	2	756
09:14:36	13.92	13.93	13.92	+0.06	5	754
09:13:41	13.93	13.94	13.93	+0.07	1	749
09:13:40	13.93	13.94	13.93	+0.07	5	748
09:13:27	13.93	13.94	13.93	+0.07	6	743
09:13:19	13.93	13.94	13.93	+0.07	10	737
09:12:52	13.93	13.94	13.93	+0.07	9	727
09:12:36	13.94	13.95	13.94	+0.08	5	718
09:12:34	13.94	13.95	13.94	+0.08	10	713
09:12:09	13.94	13.95	13.94	+0.08	1	703
09:11:59	13.94	13.95	13.94	+0.08	1	702
09:11:37	13.94	13.95	13.95	+0.09	10	701
09:11:28	13.94	13.95	13.94	+0.08	10	691
09:10:45	13.94	13.95	13.95	+0.09	3	681
09:10:34	13.94	13.95	13.95	+0.09	90	678
09:10:26	13.94	13.95	13.94	+0.08	1	588
09:10:15	13.94	13.95	13.95	+0.09	1	587
09:10:12	13.94	13.95	13.95	+0.09	2	586
09:10:02	13.94	13.95	13.94	+0.08	5	584
09:09:58	13.94	13.95	13.95	+0.09	10	579
09:09:19	13.95	13.96	13.95	+0.09	2	569
09:09:03	13.94	13.96	13.94	+0.08	1	567
09:09:00	13.94	13.95	13.95	+0.09	50	566
09:08:32	13.94	13.95	13.95	+0.09	1	516
09:08:32	13.94	13.95	13.95	+0.09	1	515
09:08:31	13.94	13.95	13.94	+0.08	6	514
09:08:24	13.95	13.96	13.95	+0.09	3	508
09:08:02	13.94	13.95	13.95	+0.09	3	505
09:07:53	13.94	13.95	13.94	+0.08	1	502
09:07:15	13.94	13.95	13.94	+0.08	1	501
09:06:52	13.94	13.95	13.94	+0.08	3	500
09:06:42	13.95	13.96	13.94	+0.08	79	497
09:06:42	13.95	13.96	13.95	+0.09	1	418
09:06:37	13.94	13.95	13.95	+0.09	31	417
09:06:24	13.94	13.95	13.95	+0.09	2	386
09:06:21	13.94	13.95	13.94	+0.08	2	384
09:06:06	13.94	13.95	13.94	+0.08	2	382
09:05:38	13.94	13.95	13.94	+0.08	1	380
09:05:22	13.94	13.95	13.94	+0.08	6	379
09:04:28	13.95	13.96	13.95	+0.09	1	373
09:04:20	13.95	13.96	13.95	+0.09	5	372
09:03:58	13.95	13.96	13.95	+0.09	1	367
09:03:50	13.94	13.95	13.95	+0.09	6	366
09:03:49	13.94	13.95	13.95	+0.09	3	360
09:03:49	13.94	13.95	13.95	+0.09	1	357
09:03:34	13.95	13.96	13.95	+0.09	5	356
09:03:23	13.95	13.96	13.95	+0.09	1	351
09:03:21	13.94	13.95	13.95	+0.09	6	350
09:03:21	13.94	13.95	13.95	+0.09	3	344
09:03:21	13.95	13.96	13.95	+0.09	20	341
09:03:13	13.95	13.96	13.96	+0.10	2	321
09:02:51	13.95	13.96	13.95	+0.09	1	319
09:02:46	13.95	13.96	13.95	+0.09	1	318
09:02:23	13.95	13.96	13.95	+0.09	3	317
09:02:10	13.95	13.96	13.96	+0.10	2	314
09:02:01	13.95	13.96	13.96	+0.10	5	312
09:02:00	13.95	13.96	13.95	+0.09	2	307
09:01:53	13.96	13.97	13.96	+0.10	9	305
09:01:53	13.96	13.97	13.96	+0.10	2	296
09:01:41	13.96	13.97	13.96	+0.10	6	294
09:01:37	13.96	13.97	13.96	+0.10	1	288
09:01:33	13.96	13.97	13.97	+0.11	1	287
09:01:32	13.96	13.97	13.96	+0.10	1	286
09:01:28	13.96	13.97	13.96	+0.10	1	285
09:01:26	13.96	13.97	13.96	+0.10	8	284
09:01:13	13.96	13.97	13.96	+0.10	11	276
09:01:10	13.96	13.98	13.96	+0.10	1	265
09:00:54	13.96	13.98	13.98	+0.12	5	264
09:00:53	13.96	13.98	13.98	+0.12	10	259
09:00:52	13.96	13.98	13.98	+0.12	1	249
09:00:43	13.96	13.97	13.98	+0.12	4	248
09:00:43	13.96	13.97	13.97	+0.11	1	244
09:00:42	13.97	13.98	13.97	+0.11	3	243
09:00:36	13.97	13.98	13.97	+0.11	1	240
09:00:35	13.97	13.98	13.97	+0.11	1	239
09:00:29	13.95	13.97	13.97	+0.11	50	238
09:00:29	13.95	13.97	13.97	+0.11	50	188
09:00:23	13.94	13.97	13.97	+0.11	1	138
09:00:17	13.94	13.97	13.97	+0.11	1	137
09:00:11	13.94	13.96	13.96	+0.10	18	136
09:00:11	13.94	13.95	13.95	+0.09	39	118
09:00:11	--	--	13.94	+0.08	79	79

　

其他人也逛...

AirPods 4 主動式降噪款

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Office 2024 家用版盒裝

SONY Xperia 10VI (8G/128G)

麥當勞大麥克即享券

Panasonic國際牌 11公升除濕機F-Y22EN

PChome 購物儲值6, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 1000點虛擬點數卡

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

Apple iPhone 16 Pro Max (256G)

台灣金、輸銀公布明年預算報告 ...

吸引境外資金回流金管會明年擬...

我的自選股

即時重大訊息

‧陽明：明年續繞行好望角機率大 ...
‧車輛公會與六大車廠呼籲以調降...
‧國泰投信張錫：AI好戲才剛開始 ...

加密貨幣

比特幣BTC	98922.98	3,823.59	4.02%
以太幣ETH	3506.57	229.06	6.99%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	475.71	30.63	6.88%
萊特幣LTC	109.73	10.15	10.20%
卡達幣ADA	0.940417	0.06	6.50%
波場幣TRX	0.257631	0.01	5.64%
恆星幣XLM	0.410883	0.05	15.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。