最新金控掀設立永續長風潮楊荊蓀出任元大金永續長熱門桃機第3航廈自駕車標案爭議成運：盼誠信解決

更新報價

國泰數位支付服務 (00909) ETF 上市

33.51 ▲+0.49 +1.48% 1.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.49	4,616	33.51	32	33.52	14	33.61	33.73	33.41	33.02

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	33.51	33.52	33.51	+0.49	6	4616
13:30:00	33.51	33.52	33.51	+0.49	132	4610
13:24:58	33.49	33.50	33.49	+0.47	1	4478
13:24:52	33.49	33.50	33.50	+0.48	1	4477
13:24:28	33.49	33.50	33.50	+0.48	1	4476
13:24:23	33.49	33.50	33.50	+0.48	1	4475
13:24:02	33.49	33.50	33.50	+0.48	1	4474
13:23:44	33.48	33.49	33.49	+0.47	8	4473
13:23:24	33.48	33.49	33.49	+0.47	1	4465
13:22:40	33.48	33.49	33.48	+0.46	1	4464
13:22:16	33.48	33.49	33.48	+0.46	1	4463
13:22:13	33.48	33.49	33.48	+0.46	1	4462
13:21:55	33.48	33.49	33.48	+0.46	1	4461
13:21:49	33.48	33.49	33.48	+0.46	1	4460
13:21:39	33.47	33.48	33.48	+0.46	1	4459
13:21:36	33.47	33.48	33.47	+0.45	1	4458
13:21:24	33.47	33.48	33.47	+0.45	1	4457
13:21:07	33.47	33.48	33.48	+0.46	1	4456
13:20:58	33.47	33.48	33.47	+0.45	1	4455
13:20:46	33.47	33.48	33.47	+0.45	1	4454
13:20:39	33.47	33.48	33.47	+0.45	1	4453
13:20:27	33.47	33.48	33.47	+0.45	1	4452
13:20:14	33.47	33.48	33.47	+0.45	1	4451
13:20:01	33.47	33.48	33.47	+0.45	1	4450
13:19:49	33.47	33.48	33.47	+0.45	1	4449
13:19:48	33.47	33.48	33.47	+0.45	1	4448
13:19:42	33.47	33.48	33.47	+0.45	1	4447
13:19:40	33.47	33.48	33.47	+0.45	2	4446
13:19:30	33.47	33.48	33.47	+0.45	1	4444
13:19:17	33.47	33.48	33.47	+0.45	1	4443
13:19:05	33.47	33.48	33.48	+0.46	1	4442
13:19:04	33.47	33.48	33.47	+0.45	1	4441
13:18:57	33.47	33.48	33.48	+0.46	1	4440
13:18:52	33.47	33.48	33.47	+0.45	1	4439
13:18:39	33.47	33.48	33.47	+0.45	1	4438
13:18:20	33.48	33.49	33.48	+0.46	1	4437
13:18:15	33.47	33.48	33.48	+0.46	1	4436
13:18:08	33.47	33.48	33.47	+0.45	4	4435
13:18:07	33.47	33.48	33.47	+0.45	1	4431
13:17:56	33.47	33.48	33.47	+0.45	1	4430
13:17:42	33.48	33.49	33.48	+0.46	1	4429
13:17:29	33.48	33.49	33.48	+0.46	1	4428
13:17:23	33.48	33.49	33.48	+0.46	1	4427
13:17:10	33.48	33.49	33.48	+0.46	1	4426
13:17:08	33.48	33.49	33.48	+0.46	30	4425
13:16:50	33.49	33.50	33.49	+0.47	1	4395
13:16:45	33.48	33.49	33.49	+0.47	1	4394
13:16:45	33.48	33.49	33.48	+0.46	1	4393
13:16:27	33.48	33.49	33.49	+0.47	1	4392
13:16:26	33.48	33.49	33.48	+0.46	1	4391
13:16:20	33.48	33.49	33.48	+0.46	1	4390
13:16:13	33.49	33.50	33.49	+0.47	1	4389
13:15:57	33.48	33.49	33.49	+0.47	1	4388
13:15:51	33.48	33.50	33.50	+0.48	9	4387
13:15:51	33.48	33.49	33.49	+0.47	22	4378
13:15:48	33.48	33.49	33.48	+0.46	1	4356
13:15:42	33.48	33.49	33.49	+0.47	1	4355
13:15:36	33.48	33.49	33.49	+0.47	2	4354
13:15:35	33.48	33.49	33.48	+0.46	1	4352
13:15:23	33.48	33.49	33.48	+0.46	1	4351
13:15:16	33.48	33.49	33.48	+0.46	1	4350
13:14:57	33.48	33.49	33.49	+0.47	1	4349
13:14:48	33.48	33.49	33.49	+0.47	2	4348
13:14:38	33.48	33.49	33.48	+0.46	10	4346
13:14:34	33.48	33.49	33.49	+0.47	2	4336
13:14:03	33.48	33.49	33.49	+0.47	1	4334
13:13:57	33.48	33.49	33.49	+0.47	1	4333
13:13:27	33.48	33.49	33.49	+0.47	3	4332
13:13:26	33.48	33.49	33.49	+0.47	5	4329
13:13:21	33.48	33.49	33.49	+0.47	10	4324
13:13:20	33.48	33.49	33.49	+0.47	1	4314
13:12:58	33.48	33.49	33.49	+0.47	2	4313
13:12:20	33.48	33.49	33.49	+0.47	3	4311
13:12:09	33.48	33.49	33.49	+0.47	1	4308
13:10:24	33.48	33.49	33.49	+0.47	8	4307
13:09:54	33.48	33.49	33.49	+0.47	1	4299
13:09:48	33.48	33.49	33.48	+0.46	1	4298
13:09:44	33.48	33.49	33.48	+0.46	2	4297
13:08:50	33.48	33.49	33.48	+0.46	1	4295
13:08:32	33.48	33.49	33.49	+0.47	1	4294
13:08:27	33.48	33.49	33.49	+0.47	10	4293
13:07:34	33.48	33.49	33.48	+0.46	1	4283
13:07:32	33.48	33.49	33.48	+0.46	1	4282
13:07:09	33.48	33.50	33.48	+0.46	1	4281
13:07:08	33.48	33.50	33.48	+0.46	2	4280
13:06:56	33.48	33.50	33.48	+0.46	1	4278
13:06:53	33.48	33.49	33.49	+0.47	1	4277
13:06:49	33.48	33.49	33.48	+0.46	1	4276
13:06:43	33.48	33.49	33.48	+0.46	1	4275
13:06:31	33.48	33.49	33.48	+0.46	1	4274
13:06:25	33.48	33.49	33.48	+0.46	1	4273
13:06:12	33.48	33.49	33.48	+0.46	1	4272
13:05:59	33.48	33.49	33.48	+0.46	1	4271
13:05:47	33.48	33.49	33.48	+0.46	1	4270
13:05:34	33.48	33.49	33.48	+0.46	1	4269
13:05:21	33.48	33.49	33.48	+0.46	1	4268
13:05:15	33.48	33.49	33.48	+0.46	1	4267
13:05:02	33.48	33.50	33.48	+0.46	1	4266
13:04:50	33.49	33.50	33.49	+0.47	1	4265
13:04:37	33.48	33.50	33.48	+0.46	1	4264
13:04:24	33.48	33.50	33.48	+0.46	1	4263
13:04:13	33.48	33.50	33.50	+0.48	1	4262
13:04:12	33.48	33.50	33.48	+0.46	1	4261
13:04:05	33.48	33.50	33.48	+0.46	1	4260
13:03:53	33.48	33.50	33.48	+0.46	1	4259
13:03:49	33.48	33.50	33.48	+0.46	1	4258
13:03:40	33.48	33.50	33.48	+0.46	1	4257
13:03:27	33.48	33.50	33.48	+0.46	1	4256
13:03:15	33.48	33.50	33.48	+0.46	1	4255
13:03:11	33.48	33.50	33.48	+0.46	1	4254
13:03:09	33.48	33.50	33.48	+0.46	1	4253
13:03:02	33.48	33.50	33.48	+0.46	1	4252
13:02:56	33.48	33.50	33.48	+0.46	1	4251
13:02:50	33.48	33.49	33.49	+0.47	16	4250
13:02:43	33.48	33.49	33.48	+0.46	1	4234
13:02:30	33.48	33.49	33.48	+0.46	1	4233
13:02:18	33.48	33.49	33.48	+0.46	1	4232
13:02:05	33.48	33.49	33.48	+0.46	1	4231
13:01:59	33.48	33.49	33.48	+0.46	1	4230
13:01:46	33.49	33.50	33.49	+0.47	1	4229
13:01:33	33.48	33.50	33.48	+0.46	1	4228
13:01:21	33.48	33.50	33.48	+0.46	1	4227
13:01:11	33.48	33.50	33.48	+0.46	10	4226
13:01:08	33.48	33.50	33.48	+0.46	1	4216
13:00:55	33.48	33.50	33.48	+0.46	1	4215
13:00:49	33.48	33.50	33.48	+0.46	1	4214
13:00:36	33.48	33.50	33.48	+0.46	1	4213
13:00:24	33.48	33.50	33.48	+0.46	1	4212
13:00:11	33.48	33.50	33.48	+0.46	1	4211
12:59:58	33.49	33.50	33.49	+0.47	1	4210
12:59:55	33.48	33.49	33.49	+0.47	25	4209
12:59:55	33.48	33.49	33.49	+0.47	3	4184
12:59:51	33.48	33.49	33.49	+0.47	1	4181
12:57:46	33.48	33.49	33.49	+0.47	1	4180
12:55:45	33.48	33.49	33.48	+0.46	1	4179
12:55:38	33.48	33.49	33.49	+0.47	1	4178
12:55:20	33.48	33.49	33.49	+0.47	1	4177
12:55:20	33.48	33.49	33.48	+0.46	1	4176
12:55:13	33.48	33.49	33.48	+0.46	1	4175
12:54:52	33.48	33.49	33.49	+0.47	1	4174
12:54:48	33.48	33.49	33.48	+0.46	1	4173
12:54:35	33.48	33.49	33.48	+0.46	1	4172
12:54:16	33.48	33.49	33.49	+0.47	1	4171
12:54:16	33.48	33.49	33.48	+0.46	1	4170
12:53:51	33.48	33.49	33.49	+0.47	1	4169
12:53:43	33.48	33.49	33.49	+0.47	7	4168
12:53:38	33.48	33.49	33.49	+0.47	1	4161
12:53:26	33.49	33.50	33.49	+0.47	1	4160
12:53:13	33.48	33.49	33.49	+0.47	1	4159
12:53:07	33.48	33.49	33.49	+0.47	1	4158
12:52:54	33.48	33.49	33.49	+0.47	1	4157
12:52:41	33.48	33.49	33.49	+0.47	1	4156
12:52:35	33.48	33.49	33.49	+0.47	10	4155
12:52:32	33.49	33.50	33.49	+0.47	1	4145
12:52:29	33.49	33.50	33.49	+0.47	1	4144
12:52:16	33.49	33.50	33.49	+0.47	1	4143
12:52:03	33.49	33.50	33.49	+0.47	1	4142
12:51:57	33.49	33.50	33.49	+0.47	1	4141
12:51:49	33.49	33.50	33.49	+0.47	1	4140
12:51:44	33.48	33.49	33.49	+0.47	1	4139
12:51:32	33.49	33.50	33.49	+0.47	1	4138
12:51:19	33.48	33.49	33.49	+0.47	1	4137
12:51:06	33.48	33.49	33.49	+0.47	1	4136
12:50:54	33.49	33.50	33.49	+0.47	1	4135
12:50:47	33.49	33.50	33.49	+0.47	1	4134
12:50:46	33.49	33.50	33.49	+0.47	2	4133
12:50:35	33.49	33.50	33.49	+0.47	1	4131
12:50:22	33.49	33.50	33.49	+0.47	1	4130
12:50:14	33.49	33.50	33.49	+0.47	6	4129
12:50:09	33.49	33.50	33.49	+0.47	1	4123
12:49:50	33.49	33.50	33.50	+0.48	1	4122
12:49:43	33.49	33.50	33.50	+0.48	1	4121
12:49:25	33.50	33.51	33.50	+0.48	1	4120
12:49:13	33.50	33.51	33.50	+0.48	1	4119
12:49:00	33.50	33.51	33.50	+0.48	1	4118
12:48:48	33.49	33.50	33.50	+0.48	1	4117
12:48:47	33.49	33.50	33.49	+0.47	1	4116
12:48:36	33.50	33.51	33.50	+0.48	1	4115
12:48:28	33.50	33.51	33.50	+0.48	1	4114
12:48:18	33.49	33.50	33.50	+0.48	1	4113
12:48:16	33.49	33.50	33.49	+0.47	1	4112
12:48:03	33.49	33.50	33.49	+0.47	1	4111
12:47:50	33.49	33.50	33.49	+0.47	1	4110
12:47:38	33.49	33.50	33.49	+0.47	1	4109
12:47:31	33.49	33.50	33.49	+0.47	1	4108
12:47:19	33.49	33.50	33.49	+0.47	1	4107
12:47:10	33.49	33.50	33.49	+0.47	2	4106
12:47:06	33.49	33.50	33.49	+0.47	1	4104
12:46:53	33.49	33.50	33.49	+0.47	1	4103
12:46:41	33.49	33.50	33.49	+0.47	1	4102
12:46:28	33.48	33.49	33.49	+0.47	1	4101
12:46:22	33.48	33.49	33.49	+0.47	1	4100
12:46:06	33.48	33.50	33.50	+0.48	1	4099
12:45:47	33.48	33.50	33.50	+0.48	1	4098
12:45:31	33.48	33.50	33.50	+0.48	1	4097
12:45:31	33.48	33.49	33.49	+0.47	1	4096
12:45:20	33.48	33.50	33.50	+0.48	56	4095
12:45:12	33.47	33.49	33.49	+0.47	1	4039
12:45:11	33.47	33.49	33.49	+0.47	26	4038
12:45:11	33.47	33.48	33.48	+0.46	2	4012
12:44:47	33.47	33.48	33.48	+0.46	1	4010
12:44:47	33.47	33.48	33.47	+0.45	1	4009
12:44:21	33.47	33.48	33.48	+0.46	1	4008
12:44:21	33.47	33.48	33.47	+0.45	1	4007
12:44:02	33.47	33.48	33.48	+0.46	1	4006
12:43:57	33.47	33.49	33.49	+0.47	1	4005
12:43:51	33.47	33.48	33.48	+0.46	1	4004
12:43:38	33.47	33.48	33.48	+0.46	1	4003
12:43:24	33.48	33.49	33.48	+0.46	1	4002
12:43:13	33.47	33.48	33.48	+0.46	1	4001
12:43:05	33.48	33.49	33.48	+0.46	1	4000
12:42:53	33.48	33.49	33.48	+0.46	1	3999
12:42:40	33.48	33.49	33.48	+0.46	1	3998
12:42:27	33.48	33.49	33.48	+0.46	1	3997
12:42:19	33.47	33.48	33.48	+0.46	1	3996
12:42:02	33.47	33.48	33.48	+0.46	1	3995
12:42:02	33.47	33.48	33.47	+0.45	1	3994
12:41:46	33.47	33.48	33.48	+0.46	2	3993
12:41:46	33.46	33.47	33.47	+0.45	1	3991
12:41:30	33.46	33.47	33.47	+0.45	1	3990
12:41:30	33.46	33.47	33.46	+0.44	1	3989
12:41:05	33.46	33.47	33.47	+0.45	1	3988
12:40:59	33.47	33.48	33.47	+0.45	1	3987
12:40:46	33.47	33.48	33.47	+0.45	1	3986
12:40:33	33.47	33.48	33.47	+0.45	1	3985
12:40:27	33.46	33.47	33.47	+0.45	1	3984
12:40:08	33.46	33.47	33.47	+0.45	1	3983
12:40:08	33.46	33.47	33.46	+0.44	1	3982
12:39:49	33.46	33.47	33.47	+0.45	1	3981
12:39:49	33.46	33.47	33.46	+0.44	1	3980
12:39:24	33.46	33.47	33.47	+0.45	1	3979
12:39:24	33.46	33.47	33.46	+0.44	1	3978
12:38:58	33.46	33.47	33.47	+0.45	1	3977
12:38:51	33.46	33.47	33.47	+0.45	1	3976
12:38:39	33.46	33.47	33.47	+0.45	1	3975
12:38:39	33.46	33.47	33.46	+0.44	1	3974
12:38:14	33.46	33.47	33.47	+0.45	1	3973
12:38:14	33.46	33.47	33.46	+0.44	1	3972
12:37:58	33.47	33.48	33.47	+0.45	1	3971
12:37:49	33.46	33.47	33.47	+0.45	1	3970
12:37:49	33.46	33.47	33.46	+0.44	1	3969
12:37:33	33.46	33.47	33.47	+0.45	1	3968
12:37:28	33.46	33.48	33.46	+0.44	1	3967
12:37:17	33.47	33.48	33.47	+0.45	1	3966
12:37:09	33.46	33.47	33.47	+0.45	1	3965
12:37:03	33.46	33.47	33.47	+0.45	1	3964
12:36:40	33.46	33.47	33.47	+0.45	3	3963
12:36:38	33.46	33.47	33.47	+0.45	1	3960
12:36:25	33.46	33.47	33.47	+0.45	12	3959
12:36:25	33.47	33.48	33.47	+0.45	6	3947
12:36:20	33.47	33.48	33.47	+0.45	1	3941
12:36:07	33.47	33.48	33.47	+0.45	1	3940
12:35:55	33.47	33.48	33.47	+0.45	1	3939
12:35:42	33.47	33.48	33.47	+0.45	1	3938
12:35:28	33.47	33.48	33.48	+0.46	1	3937
12:35:23	33.47	33.48	33.47	+0.45	1	3936
12:35:10	33.47	33.48	33.47	+0.45	1	3935
12:34:58	33.47	33.48	33.47	+0.45	1	3934
12:34:45	33.47	33.48	33.47	+0.45	1	3933
12:34:32	33.47	33.48	33.47	+0.45	1	3932
12:34:29	33.47	33.48	33.47	+0.45	1	3931
12:34:20	33.47	33.48	33.47	+0.45	1	3930
12:34:13	33.47	33.48	33.47	+0.45	1	3929
12:34:01	33.47	33.48	33.47	+0.45	1	3928
12:33:48	33.47	33.48	33.47	+0.45	1	3927
12:33:35	33.47	33.48	33.47	+0.45	1	3926
12:33:23	33.47	33.48	33.47	+0.45	1	3925
12:33:16	33.47	33.48	33.47	+0.45	1	3924
12:33:04	33.47	33.48	33.47	+0.45	1	3923
12:32:49	33.47	33.48	33.48	+0.46	16	3922
12:32:38	33.47	33.48	33.47	+0.45	1	3906
12:32:26	33.47	33.48	33.47	+0.45	1	3905
12:32:13	33.47	33.48	33.47	+0.45	1	3904
12:32:08	33.47	33.48	33.47	+0.45	1	3903
12:31:36	33.47	33.48	33.47	+0.45	1	3902
12:31:18	33.48	33.49	33.48	+0.46	1	3901
12:30:49	33.47	33.50	33.47	+0.45	1	3900
12:30:33	33.47	33.50	33.47	+0.45	2	3899
12:30:17	33.47	33.50	33.47	+0.45	1	3897
12:30:11	33.48	33.49	33.49	+0.47	48	3896
12:30:10	33.47	33.48	33.48	+0.46	44	3848
12:30:03	33.47	33.48	33.48	+0.46	1	3804
12:30:01	33.47	33.48	33.47	+0.45	2	3803
12:29:46	33.47	33.48	33.47	+0.45	1	3801
12:29:30	33.47	33.48	33.47	+0.45	2	3800
12:29:14	33.47	33.48	33.47	+0.45	1	3798
12:28:58	33.47	33.48	33.47	+0.45	2	3797
12:28:43	33.47	33.48	33.47	+0.45	1	3795
12:28:27	33.47	33.48	33.47	+0.45	2	3794
12:28:11	33.47	33.48	33.47	+0.45	1	3792
12:27:55	33.47	33.48	33.47	+0.45	2	3791
12:27:40	33.47	33.48	33.47	+0.45	1	3789
12:27:27	33.47	33.48	33.48	+0.46	1	3788
12:27:24	33.47	33.48	33.47	+0.45	2	3787
12:27:08	33.47	33.48	33.47	+0.45	1	3785
12:26:53	33.47	33.48	33.47	+0.45	2	3784
12:26:37	33.47	33.48	33.47	+0.45	1	3782
12:26:21	33.47	33.48	33.47	+0.45	2	3781
12:26:05	33.47	33.48	33.47	+0.45	1	3779
12:25:50	33.47	33.48	33.47	+0.45	1	3778
12:25:44	33.46	33.47	33.47	+0.45	2	3777
12:25:43	33.46	33.47	33.46	+0.44	1	3775
12:25:35	33.46	33.47	33.47	+0.45	1	3774
12:25:34	33.47	33.48	33.47	+0.45	2	3773
12:25:18	33.47	33.48	33.47	+0.45	1	3771
12:25:04	33.47	33.48	33.47	+0.45	1	3770
12:25:02	33.47	33.48	33.47	+0.45	2	3769
12:24:53	33.47	33.48	33.47	+0.45	1	3767
12:24:47	33.47	33.48	33.47	+0.45	1	3766
12:24:33	33.47	33.48	33.47	+0.45	5	3765
12:24:31	33.47	33.48	33.47	+0.45	2	3760
12:24:19	33.47	33.48	33.47	+0.45	2	3758
12:24:15	33.47	33.48	33.47	+0.45	1	3756
12:23:59	33.47	33.48	33.47	+0.45	2	3755
12:23:44	33.47	33.48	33.47	+0.45	1	3753
12:23:28	33.47	33.48	33.47	+0.45	2	3752
12:23:12	33.47	33.48	33.47	+0.45	1	3750
12:23:08	33.47	33.48	33.47	+0.45	2	3749
12:22:57	33.47	33.49	33.47	+0.45	2	3747
12:22:41	33.48	33.49	33.48	+0.46	1	3745
12:22:26	33.47	33.48	33.48	+0.46	2	3744
12:22:25	33.47	33.48	33.47	+0.45	2	3742
12:22:20	33.47	33.48	33.48	+0.46	10	3740
12:22:09	33.47	33.48	33.48	+0.46	10	3730
12:22:09	33.47	33.48	33.47	+0.45	1	3720
12:21:54	33.47	33.48	33.47	+0.45	2	3719
12:20:15	33.47	33.48	33.48	+0.46	1	3717
12:20:14	33.47	33.48	33.47	+0.45	1	3716
12:19:06	33.47	33.48	33.47	+0.45	6	3715
12:18:49	33.47	33.48	33.48	+0.46	1	3709
12:18:43	33.47	33.48	33.48	+0.46	2	3708
12:18:29	33.47	33.48	33.48	+0.46	1	3706
12:17:57	33.48	33.49	33.48	+0.46	1	3705
12:17:50	33.48	33.49	33.48	+0.46	2	3704
12:17:42	33.48	33.49	33.48	+0.46	5	3702
12:17:42	33.48	33.49	33.48	+0.46	1	3697
12:17:26	33.48	33.49	33.48	+0.46	2	3696
12:17:13	33.48	33.49	33.48	+0.46	2	3694
12:17:10	33.48	33.49	33.48	+0.46	1	3692
12:16:55	33.48	33.49	33.48	+0.46	2	3691
12:16:39	33.48	33.49	33.48	+0.46	1	3689
12:16:31	33.48	33.49	33.48	+0.46	1	3688
12:16:23	33.48	33.49	33.48	+0.46	2	3687
12:16:08	33.48	33.49	33.48	+0.46	1	3685
12:15:52	33.48	33.49	33.48	+0.46	2	3684
12:15:45	33.48	33.49	33.49	+0.47	1	3682
12:15:36	33.48	33.49	33.48	+0.46	1	3681
12:14:19	33.48	33.49	33.49	+0.47	1	3680
12:13:42	33.48	33.49	33.49	+0.47	1	3679
12:11:54	33.49	33.50	33.49	+0.47	4	3678
12:10:06	33.49	33.50	33.49	+0.47	2	3674
12:09:58	33.49	33.50	33.49	+0.47	1	3672
12:09:50	33.49	33.50	33.49	+0.47	1	3671
12:09:34	33.49	33.50	33.49	+0.47	2	3670
12:09:18	33.49	33.50	33.49	+0.47	1	3668
12:09:03	33.49	33.50	33.49	+0.47	2	3667
12:08:47	33.49	33.50	33.49	+0.47	1	3665
12:08:31	33.49	33.50	33.49	+0.47	2	3664
12:08:16	33.49	33.50	33.49	+0.47	1	3662
12:08:08	33.49	33.50	33.50	+0.48	50	3661
12:08:00	33.49	33.50	33.49	+0.47	2	3611
12:07:49	33.49	33.50	33.49	+0.47	1	3609
12:07:46	33.49	33.50	33.49	+0.47	1	3608
12:07:44	33.49	33.50	33.49	+0.47	1	3607
12:07:28	33.49	33.50	33.49	+0.47	2	3606
12:07:13	33.49	33.50	33.49	+0.47	1	3604
12:06:57	33.49	33.50	33.49	+0.47	2	3603
12:06:46	33.49	33.50	33.50	+0.48	1	3601
12:06:41	33.49	33.50	33.49	+0.47	1	3600
12:06:29	33.49	33.50	33.50	+0.48	1	3599
12:06:25	33.49	33.50	33.49	+0.47	2	3598
12:06:10	33.49	33.50	33.49	+0.47	1	3596
12:05:54	33.49	33.50	33.49	+0.47	2	3595
12:05:38	33.49	33.50	33.49	+0.47	1	3593
12:05:29	33.49	33.50	33.49	+0.47	3	3592
12:05:28	33.49	33.50	33.50	+0.48	2	3589
12:05:22	33.49	33.50	33.49	+0.47	2	3587
12:05:07	33.49	33.50	33.49	+0.47	1	3585
12:04:57	33.49	33.50	33.49	+0.47	1	3584
12:03:11	33.49	33.50	33.50	+0.48	1	3583
12:03:09	33.49	33.50	33.50	+0.48	1	3582
12:01:58	33.49	33.50	33.50	+0.48	1	3581
12:00:46	33.49	33.50	33.49	+0.47	1	3580
11:59:36	33.50	33.51	33.50	+0.48	1	3579
11:59:27	33.50	33.51	33.50	+0.48	1	3578
11:59:21	33.50	33.51	33.50	+0.48	1	3577
11:59:10	33.50	33.51	33.50	+0.48	2	3576
11:59:05	33.50	33.51	33.50	+0.48	2	3574
11:58:53	33.50	33.51	33.50	+0.48	1	3572
11:58:49	33.50	33.51	33.50	+0.48	1	3571
11:58:33	33.50	33.51	33.50	+0.48	2	3570
11:58:18	33.50	33.51	33.50	+0.48	1	3568
11:58:02	33.50	33.51	33.50	+0.48	2	3567
11:57:46	33.50	33.51	33.50	+0.48	1	3565
11:57:31	33.50	33.51	33.50	+0.48	2	3564
11:57:23	33.50	33.51	33.50	+0.48	6	3562
11:57:15	33.50	33.51	33.50	+0.48	1	3556
11:56:59	33.50	33.51	33.50	+0.48	2	3555
11:56:43	33.50	33.51	33.50	+0.48	1	3553
11:56:36	33.50	33.51	33.50	+0.48	1	3552
11:56:28	33.50	33.51	33.50	+0.48	2	3551
11:56:22	33.50	33.51	33.50	+0.48	1	3549
11:56:18	33.50	33.51	33.50	+0.48	2	3548
11:56:12	33.50	33.51	33.50	+0.48	1	3546
11:56:12	33.50	33.51	33.50	+0.48	1	3545
11:55:56	33.50	33.51	33.50	+0.48	2	3544
11:55:48	33.50	33.51	33.50	+0.48	1	3542
11:55:40	33.50	33.51	33.50	+0.48	1	3541
11:55:25	33.50	33.51	33.50	+0.48	2	3540
11:55:20	33.50	33.51	33.50	+0.48	1	3538
11:55:18	33.50	33.51	33.51	+0.49	1	3537
11:55:17	33.50	33.51	33.50	+0.48	2	3536
11:55:16	33.50	33.51	33.51	+0.49	1	3534
11:55:09	33.50	33.51	33.50	+0.48	1	3533
11:54:53	33.50	33.51	33.50	+0.48	2	3532
11:54:37	33.50	33.51	33.50	+0.48	1	3530
11:54:22	33.50	33.51	33.50	+0.48	1	3529
11:54:06	33.50	33.51	33.50	+0.48	2	3528
11:53:50	33.50	33.51	33.50	+0.48	1	3526
11:53:35	33.50	33.51	33.50	+0.48	2	3525
11:53:19	33.50	33.51	33.50	+0.48	1	3523
11:53:03	33.50	33.51	33.50	+0.48	2	3522
11:52:47	33.50	33.51	33.50	+0.48	1	3520
11:52:32	33.50	33.52	33.50	+0.48	2	3519
11:52:20	33.50	33.51	33.51	+0.49	1	3517
11:52:16	33.50	33.51	33.50	+0.48	1	3516
11:52:08	33.50	33.51	33.51	+0.49	2	3515
11:52:00	33.50	33.51	33.50	+0.48	2	3513
11:51:44	33.50	33.52	33.50	+0.48	1	3511
11:51:29	33.51	33.52	33.50	+0.48	1	3510
11:51:29	33.51	33.52	33.51	+0.49	1	3509
11:51:13	33.51	33.52	33.51	+0.49	1	3508
11:50:57	33.50	33.51	33.51	+0.49	1	3507
11:50:57	33.50	33.51	33.50	+0.48	2	3506
11:50:41	33.50	33.51	33.50	+0.48	1	3504
11:50:26	33.50	33.51	33.51	+0.49	3	3503
11:50:26	33.50	33.51	33.50	+0.48	2	3500
11:50:24	33.50	33.51	33.51	+0.49	1	3498
11:50:10	33.50	33.51	33.50	+0.48	1	3497
11:49:54	33.50	33.51	33.50	+0.48	2	3496
11:49:39	33.50	33.51	33.50	+0.48	1	3494
11:49:26	33.50	33.51	33.50	+0.48	2	3493
11:49:23	33.50	33.51	33.50	+0.48	2	3491
11:49:07	33.50	33.51	33.50	+0.48	1	3489
11:48:51	33.50	33.51	33.50	+0.48	1	3488
11:48:46	33.50	33.51	33.51	+0.49	2	3487
11:48:36	33.50	33.51	33.50	+0.48	2	3485
11:48:20	33.50	33.51	33.50	+0.48	1	3483
11:48:04	33.50	33.51	33.50	+0.48	2	3482
11:48:01	33.50	33.51	33.51	+0.49	1	3480
11:47:48	33.50	33.51	33.50	+0.48	1	3479
11:47:33	33.50	33.51	33.51	+0.49	1	3478
11:47:33	33.50	33.51	33.50	+0.48	2	3477
11:47:32	33.50	33.51	33.50	+0.48	36	3475
11:47:31	33.50	33.51	33.50	+0.48	9	3439
11:47:17	33.50	33.51	33.50	+0.48	1	3430
11:47:14	33.50	33.51	33.50	+0.48	1	3429
11:47:12	33.50	33.51	33.51	+0.49	10	3428
11:47:03	33.50	33.51	33.50	+0.48	1	3418
11:47:01	33.50	33.51	33.50	+0.48	2	3417
11:46:45	33.50	33.51	33.50	+0.48	1	3415
11:46:42	33.50	33.51	33.50	+0.48	2	3414
11:46:30	33.50	33.51	33.50	+0.48	2	3412
11:46:14	33.50	33.51	33.50	+0.48	1	3410
11:45:58	33.50	33.51	33.50	+0.48	2	3409
11:45:57	33.50	33.51	33.51	+0.49	5	3407
11:45:43	33.50	33.51	33.50	+0.48	1	3402
11:45:27	33.50	33.51	33.50	+0.48	2	3401
11:45:11	33.50	33.51	33.50	+0.48	1	3399
11:45:05	33.50	33.51	33.51	+0.49	1	3398
11:44:55	33.50	33.51	33.51	+0.49	3	3397
11:44:55	33.50	33.51	33.50	+0.48	2	3394
11:44:40	33.50	33.51	33.50	+0.48	1	3392
11:44:24	33.50	33.51	33.50	+0.48	2	3391
11:44:22	33.50	33.51	33.50	+0.48	3	3389
11:44:08	33.50	33.51	33.50	+0.48	1	3386
11:43:52	33.50	33.51	33.50	+0.48	1	3385
11:43:46	33.50	33.51	33.51	+0.49	5	3384
11:43:37	33.50	33.51	33.50	+0.48	2	3379
11:43:33	33.50	33.51	33.51	+0.49	1	3377
11:43:28	33.50	33.51	33.51	+0.49	1	3376
11:43:21	33.50	33.51	33.50	+0.48	1	3375
11:43:13	33.50	33.51	33.51	+0.49	5	3374
11:43:05	33.50	33.51	33.50	+0.48	2	3369
11:43:04	33.50	33.51	33.50	+0.48	3	3367
11:42:58	33.50	33.51	33.50	+0.48	1	3364
11:42:28	33.50	33.51	33.51	+0.49	1	3363
11:42:22	33.50	33.51	33.51	+0.49	3	3362
11:40:40	33.50	33.51	33.51	+0.49	2	3359
11:40:30	33.50	33.51	33.51	+0.49	7	3357
11:40:09	33.50	33.51	33.51	+0.49	1	3350
11:39:55	33.50	33.51	33.51	+0.49	1	3349
11:39:37	33.50	33.51	33.50	+0.48	2	3348
11:38:29	33.50	33.51	33.51	+0.49	6	3346
11:37:41	33.50	33.51	33.51	+0.49	1	3340
11:37:26	33.50	33.51	33.51	+0.49	14	3339
11:37:14	33.50	33.51	33.50	+0.48	1	3325
11:37:12	33.50	33.51	33.51	+0.49	1	3324
11:36:20	33.50	33.51	33.50	+0.48	3	3323
11:35:46	33.50	33.51	33.50	+0.48	1	3320
11:35:25	33.50	33.51	33.51	+0.49	1	3319
11:34:58	33.51	33.52	33.51	+0.49	1	3318
11:34:42	33.51	33.52	33.51	+0.49	1	3317
11:34:26	33.51	33.52	33.51	+0.49	2	3316
11:34:10	33.51	33.52	33.51	+0.49	1	3314
11:33:55	33.51	33.52	33.51	+0.49	2	3313
11:33:39	33.51	33.52	33.51	+0.49	1	3311
11:33:23	33.51	33.52	33.51	+0.49	1	3310
11:32:47	33.51	33.52	33.52	+0.50	2	3309
11:32:43	33.52	33.53	33.52	+0.50	1	3307
11:32:36	33.52	33.53	33.52	+0.50	2	3306
11:32:22	33.52	33.53	33.52	+0.50	2	3304
11:32:02	33.51	33.53	33.53	+0.51	1	3302
11:30:37	33.50	33.53	33.50	+0.48	1	3301
11:30:36	33.49	33.50	33.50	+0.48	12	3300
11:30:11	33.49	33.50	33.50	+0.48	1	3288
11:30:04	33.49	33.50	33.49	+0.47	14	3287
11:29:54	33.50	33.51	33.50	+0.48	1	3273
11:28:56	33.51	33.53	33.51	+0.49	27	3272
11:28:40	33.51	33.53	33.51	+0.49	1	3245
11:28:00	33.49	33.54	33.49	+0.47	30	3244
11:28:00	33.49	33.54	33.49	+0.47	30	3214
11:28:00	33.50	33.54	33.50	+0.48	24	3184
11:28:00	33.50	33.54	33.50	+0.48	30	3160
11:28:00	33.50	33.54	33.50	+0.48	30	3130
11:28:00	33.50	33.54	33.50	+0.48	30	3100
11:28:00	33.51	33.54	33.51	+0.49	30	3070
11:28:00	33.51	33.54	33.51	+0.49	30	3040
11:28:00	33.52	33.54	33.52	+0.50	22	3010
11:28:00	33.52	33.54	33.52	+0.50	30	2988
11:27:53	33.53	33.54	33.53	+0.51	25	2958
11:27:53	33.53	33.54	33.53	+0.51	15	2933
11:27:53	33.53	33.54	33.53	+0.51	1	2918
11:27:37	33.53	33.54	33.53	+0.51	2	2917
11:27:21	33.53	33.54	33.53	+0.51	1	2915
11:27:17	33.53	33.54	33.53	+0.51	1	2914
11:26:32	33.53	33.54	33.53	+0.51	1	2913
11:26:25	33.53	33.54	33.53	+0.51	17	2912
11:25:36	33.54	33.55	33.54	+0.52	3	2895
11:23:43	33.53	33.54	33.54	+0.52	1	2892
11:23:27	33.53	33.55	33.55	+0.53	1	2891
11:23:14	33.54	33.55	33.55	+0.53	1	2890
11:22:55	33.53	33.55	33.53	+0.51	10	2889
11:22:30	33.54	33.55	33.54	+0.52	10	2879
11:22:07	33.55	33.56	33.55	+0.53	1	2869
11:22:07	33.55	33.56	33.55	+0.53	2	2868
11:22:02	33.55	33.56	33.55	+0.53	5	2866
11:21:54	33.55	33.56	33.55	+0.53	2	2861
11:21:51	33.55	33.56	33.55	+0.53	1	2859
11:21:45	33.55	33.56	33.55	+0.53	1	2858
11:21:35	33.55	33.56	33.55	+0.53	2	2857
11:21:28	33.55	33.56	33.55	+0.53	1	2855
11:21:19	33.55	33.56	33.55	+0.53	1	2854
11:21:04	33.55	33.56	33.55	+0.53	2	2853
11:20:48	33.55	33.56	33.55	+0.53	1	2851
11:20:32	33.55	33.56	33.55	+0.53	2	2850
11:20:20	33.55	33.56	33.56	+0.54	1	2848
11:20:17	33.55	33.56	33.55	+0.53	1	2847
11:20:01	33.55	33.56	33.55	+0.53	1	2846
11:20:01	33.55	33.56	33.55	+0.53	2	2845
11:19:45	33.55	33.56	33.55	+0.53	1	2843
11:19:29	33.55	33.56	33.55	+0.53	2	2842
11:19:14	33.55	33.56	33.55	+0.53	1	2840
11:19:05	33.55	33.56	33.56	+0.54	5	2839
11:18:58	33.55	33.56	33.55	+0.53	2	2834
11:18:42	33.55	33.56	33.55	+0.53	1	2832
11:18:36	33.55	33.56	33.55	+0.53	1	2831
11:18:35	33.55	33.56	33.55	+0.53	1	2830
11:18:26	33.55	33.56	33.55	+0.53	2	2829
11:18:18	33.55	33.56	33.55	+0.53	1	2827
11:18:14	33.55	33.56	33.55	+0.53	1	2826
11:18:11	33.55	33.56	33.55	+0.53	1	2825
11:17:55	33.55	33.56	33.55	+0.53	2	2824
11:17:39	33.55	33.56	33.55	+0.53	1	2822
11:17:23	33.55	33.56	33.55	+0.53	1	2821
11:17:14	33.55	33.56	33.56	+0.54	1	2820
11:17:08	33.55	33.56	33.55	+0.53	2	2819
11:17:07	33.55	33.56	33.55	+0.53	2	2817
11:16:52	33.55	33.56	33.55	+0.53	1	2815
11:16:45	33.55	33.56	33.55	+0.53	5	2814
11:16:36	33.55	33.56	33.55	+0.53	2	2809
11:16:21	33.55	33.56	33.56	+0.54	1	2807
11:16:21	33.55	33.56	33.55	+0.53	1	2806
11:16:14	33.55	33.56	33.56	+0.54	2	2805
11:16:05	33.55	33.56	33.55	+0.53	2	2803
11:15:58	33.55	33.56	33.56	+0.54	1	2801
11:15:56	33.55	33.56	33.55	+0.53	1	2800
11:15:49	33.55	33.56	33.55	+0.53	1	2799
11:15:33	33.55	33.56	33.55	+0.53	2	2798
11:15:25	33.55	33.56	33.55	+0.53	6	2796
11:15:18	33.55	33.56	33.55	+0.53	1	2790
11:15:02	33.55	33.56	33.55	+0.53	2	2789
11:14:50	33.55	33.56	33.55	+0.53	2	2787
11:14:46	33.55	33.56	33.55	+0.53	1	2785
11:14:30	33.55	33.56	33.55	+0.53	2	2784
11:14:15	33.55	33.56	33.55	+0.53	1	2782
11:13:59	33.55	33.56	33.55	+0.53	2	2781
11:13:51	33.55	33.56	33.55	+0.53	1	2779
11:13:43	33.55	33.56	33.55	+0.53	1	2778
11:13:39	33.55	33.56	33.55	+0.53	3	2777
11:13:27	33.55	33.56	33.55	+0.53	2	2774
11:13:12	33.55	33.56	33.55	+0.53	1	2772
11:12:56	33.55	33.56	33.55	+0.53	2	2771
11:12:40	33.55	33.56	33.55	+0.53	1	2769
11:12:29	33.55	33.56	33.55	+0.53	1	2768
11:12:28	33.55	33.56	33.55	+0.53	1	2767
11:12:25	33.55	33.56	33.55	+0.53	2	2766
11:12:23	33.55	33.56	33.55	+0.53	1	2764
11:12:09	33.55	33.56	33.55	+0.53	1	2763
11:12:02	33.54	33.55	33.55	+0.53	18	2762
11:11:38	33.54	33.55	33.55	+0.53	5	2744
11:10:36	33.54	33.55	33.55	+0.53	1	2739
11:10:32	33.54	33.55	33.55	+0.53	1	2738
11:09:31	33.55	33.56	33.55	+0.53	2	2737
11:09:16	33.55	33.56	33.55	+0.53	1	2735
11:09:14	33.55	33.56	33.55	+0.53	1	2734
11:09:00	33.55	33.56	33.55	+0.53	2	2733
11:08:55	33.55	33.56	33.55	+0.53	9	2731
11:08:49	33.55	33.56	33.56	+0.54	1	2722
11:08:44	33.55	33.56	33.55	+0.53	1	2721
11:08:29	33.55	33.56	33.55	+0.53	2	2720
11:08:13	33.55	33.56	33.55	+0.53	1	2718
11:07:57	33.55	33.56	33.55	+0.53	2	2717
11:07:41	33.55	33.56	33.55	+0.53	1	2715
11:07:26	33.55	33.56	33.55	+0.53	2	2714
11:07:10	33.55	33.56	33.55	+0.53	1	2712
11:06:54	33.55	33.56	33.55	+0.53	1	2711
11:06:43	33.55	33.56	33.55	+0.53	1	2710
11:06:38	33.55	33.56	33.55	+0.53	2	2709
11:06:23	33.55	33.56	33.55	+0.53	1	2707
11:06:18	33.55	33.56	33.55	+0.53	10	2706
11:06:16	33.55	33.56	33.55	+0.53	3	2696
11:06:07	33.55	33.56	33.55	+0.53	2	2693
11:05:51	33.55	33.56	33.55	+0.53	1	2691
11:05:40	33.55	33.56	33.55	+0.53	1	2690
11:05:35	33.55	33.56	33.55	+0.53	2	2689
11:05:24	33.55	33.56	33.55	+0.53	1	2687
11:05:20	33.55	33.56	33.55	+0.53	1	2686
11:05:04	33.55	33.56	33.55	+0.53	2	2685
11:04:48	33.55	33.56	33.55	+0.53	1	2683
11:04:33	33.55	33.56	33.55	+0.53	2	2682
11:04:17	33.55	33.56	33.55	+0.53	1	2680
11:04:17	33.55	33.56	33.55	+0.53	1	2679
11:04:10	33.55	33.56	33.55	+0.53	1	2678
11:04:01	33.55	33.56	33.55	+0.53	2	2677
11:03:45	33.55	33.56	33.55	+0.53	1	2675
11:03:30	33.55	33.56	33.55	+0.53	2	2674
11:03:14	33.55	33.56	33.55	+0.53	1	2672
11:02:58	33.55	33.56	33.55	+0.53	2	2671
11:02:53	33.55	33.56	33.55	+0.53	2	2669
11:02:30	33.55	33.56	33.55	+0.53	1	2667
11:02:29	33.55	33.56	33.56	+0.54	1	2666
11:01:56	33.55	33.56	33.55	+0.53	15	2665
11:01:07	33.55	33.56	33.56	+0.54	1	2650
11:01:05	33.55	33.56	33.56	+0.54	1	2649
11:00:44	33.55	33.56	33.56	+0.54	1	2648
11:00:42	33.55	33.56	33.56	+0.54	6	2647
10:59:47	33.55	33.56	33.56	+0.54	1	2641
10:59:35	33.55	33.56	33.56	+0.54	6	2640
10:58:20	33.56	33.57	33.56	+0.54	1	2634
10:58:15	33.56	33.57	33.56	+0.54	6	2633
10:58:15	33.56	33.57	33.56	+0.54	1	2627
10:57:59	33.56	33.57	33.56	+0.54	2	2626
10:57:44	33.56	33.57	33.56	+0.54	1	2624
10:57:28	33.56	33.57	33.56	+0.54	2	2623
10:57:12	33.56	33.57	33.56	+0.54	1	2621
10:57:06	33.56	33.57	33.57	+0.55	1	2620
10:56:56	33.56	33.57	33.56	+0.54	2	2619
10:56:41	33.56	33.57	33.56	+0.54	1	2617
10:55:30	33.56	33.57	33.57	+0.55	1	2616
10:54:47	33.56	33.57	33.56	+0.54	1	2615
10:54:09	33.56	33.57	33.56	+0.54	10	2614
10:53:22	33.57	33.58	33.56	+0.54	4	2604
10:53:22	33.57	33.58	33.57	+0.55	1	2600
10:53:21	33.56	33.57	33.57	+0.55	2	2599
10:53:00	33.57	33.58	33.57	+0.55	1	2597
10:52:49	33.57	33.58	33.57	+0.55	1	2596
10:52:45	33.57	33.58	33.57	+0.55	1	2595
10:52:29	33.57	33.58	33.57	+0.55	2	2594
10:52:24	33.57	33.58	33.57	+0.55	1	2592
10:52:13	33.57	33.58	33.57	+0.55	1	2591
10:51:57	33.57	33.58	33.57	+0.55	2	2590
10:51:42	33.57	33.58	33.57	+0.55	1	2588
10:51:26	33.57	33.58	33.57	+0.55	2	2587
10:51:10	33.57	33.58	33.57	+0.55	1	2585
10:51:00	33.57	33.58	33.57	+0.55	1	2584
10:50:54	33.57	33.58	33.57	+0.55	1	2583
10:50:39	33.57	33.58	33.57	+0.55	2	2582
10:50:23	33.57	33.58	33.57	+0.55	1	2580
10:50:07	33.57	33.58	33.57	+0.55	2	2579
10:50:02	33.57	33.58	33.57	+0.55	1	2577
10:49:59	33.57	33.58	33.58	+0.56	1	2576
10:49:52	33.57	33.58	33.57	+0.55	1	2575
10:49:36	33.57	33.58	33.57	+0.55	2	2574
10:49:20	33.57	33.58	33.57	+0.55	1	2572
10:49:09	33.57	33.58	33.57	+0.55	1	2571
10:49:04	33.57	33.58	33.57	+0.55	1	2570
10:49:04	33.57	33.58	33.57	+0.55	2	2569
10:49:02	33.56	33.57	33.57	+0.55	11	2567
10:48:51	33.56	33.57	33.56	+0.54	1	2556
10:48:35	33.56	33.57	33.57	+0.55	1	2555
10:48:24	33.56	33.57	33.57	+0.55	3	2554
10:47:56	33.56	33.57	33.57	+0.55	2	2551
10:47:43	33.56	33.57	33.57	+0.55	1	2549
10:47:33	33.56	33.57	33.57	+0.55	1	2548
10:46:53	33.56	33.57	33.57	+0.55	3	2547
10:46:31	33.56	33.57	33.57	+0.55	1	2544
10:46:19	33.56	33.57	33.57	+0.55	20	2543
10:46:18	33.56	33.57	33.56	+0.54	10	2523
10:45:45	33.56	33.57	33.56	+0.54	5	2513
10:45:35	33.56	33.57	33.56	+0.54	1	2508
10:45:24	33.56	33.57	33.57	+0.55	1	2507
10:45:01	33.56	33.57	33.57	+0.55	1	2506
10:43:55	33.56	33.57	33.57	+0.55	1	2505
10:43:36	33.56	33.57	33.56	+0.54	1	2504
10:43:35	33.56	33.57	33.57	+0.55	1	2503
10:43:06	33.56	33.57	33.57	+0.55	1	2502
10:42:30	33.57	33.58	33.57	+0.55	1	2501
10:42:14	33.57	33.58	33.57	+0.55	2	2500
10:41:59	33.57	33.58	33.57	+0.55	1	2498
10:41:43	33.57	33.58	33.57	+0.55	2	2497
10:41:28	33.57	33.58	33.57	+0.55	1	2495
10:41:20	33.57	33.58	33.57	+0.55	2	2494
10:41:12	33.57	33.58	33.57	+0.55	2	2492
10:40:56	33.57	33.58	33.57	+0.55	2	2490
10:40:56	33.57	33.58	33.57	+0.55	1	2488
10:40:41	33.57	33.58	33.57	+0.55	2	2487
10:40:32	33.57	33.58	33.57	+0.55	2	2485
10:40:28	33.57	33.58	33.57	+0.55	2	2483
10:40:25	33.57	33.58	33.57	+0.55	1	2481
10:40:12	33.57	33.58	33.57	+0.55	10	2480
10:40:10	33.57	33.58	33.57	+0.55	2	2470
10:39:57	33.57	33.58	33.57	+0.55	3	2468
10:39:54	33.57	33.58	33.57	+0.55	1	2465
10:39:46	33.57	33.58	33.57	+0.55	1	2464
10:39:39	33.57	33.58	33.57	+0.55	2	2463
10:39:34	33.57	33.58	33.57	+0.55	1	2461
10:39:23	33.57	33.58	33.57	+0.55	1	2460
10:39:12	33.57	33.58	33.57	+0.55	1	2459
10:39:08	33.57	33.58	33.57	+0.55	1	2458
10:39:08	33.57	33.58	33.57	+0.55	2	2457
10:38:52	33.57	33.58	33.57	+0.55	1	2455
10:38:47	33.57	33.58	33.57	+0.55	2	2454
10:38:36	33.57	33.58	33.57	+0.55	2	2452
10:38:23	33.57	33.58	33.57	+0.55	1	2450
10:38:21	33.57	33.58	33.57	+0.55	1	2449
10:38:05	33.57	33.58	33.57	+0.55	2	2448
10:37:49	33.57	33.58	33.57	+0.55	1	2446
10:37:42	33.57	33.58	33.57	+0.55	3	2445
10:37:35	33.57	33.58	33.58	+0.56	1	2442
10:36:43	33.57	33.58	33.58	+0.56	1	2441
10:36:16	33.57	33.58	33.58	+0.56	1	2440
10:36:04	33.57	33.58	33.58	+0.56	10	2439
10:35:55	33.57	33.58	33.57	+0.55	1	2429
10:35:44	33.57	33.58	33.58	+0.56	2	2428
10:33:53	33.57	33.58	33.58	+0.56	1	2426
10:33:25	33.57	33.58	33.58	+0.56	3	2425
10:33:13	33.58	33.59	33.58	+0.56	26	2422
10:32:52	33.58	33.59	33.59	+0.57	5	2396
10:32:44	33.59	33.60	33.59	+0.57	1	2391
10:32:39	33.59	33.60	33.59	+0.57	2	2390
10:32:35	33.59	33.60	33.59	+0.57	1	2388
10:32:35	33.59	33.60	33.59	+0.57	2	2387
10:32:35	33.59	33.60	33.59	+0.57	2	2385
10:32:35	33.59	33.60	33.59	+0.57	2	2383
10:32:35	33.59	33.60	33.59	+0.57	1	2381
10:32:35	33.59	33.60	33.59	+0.57	1	2380
10:32:35	33.59	33.60	33.59	+0.57	2	2379
10:32:35	33.59	33.60	33.59	+0.57	1	2377
10:32:35	33.59	33.60	33.59	+0.57	2	2376
10:32:35	33.59	33.60	33.59	+0.57	1	2374
10:32:35	33.59	33.60	33.59	+0.57	1	2373
10:32:35	33.59	33.60	33.59	+0.57	2	2372
10:32:35	33.59	33.60	33.59	+0.57	1	2370
10:32:35	33.59	33.60	33.59	+0.57	2	2369
10:32:23	33.59	33.60	33.59	+0.57	1	2367
10:31:54	33.59	33.60	33.60	+0.58	1	2366
10:31:37	33.59	33.60	33.60	+0.58	1	2365
10:31:35	33.59	33.60	33.60	+0.58	2	2364
10:30:50	33.59	33.60	33.60	+0.58	10	2362
10:30:31	33.59	33.60	33.59	+0.57	1	2352
10:29:10	33.59	33.60	33.59	+0.57	1	2351
10:28:35	33.59	33.60	33.60	+0.58	1	2350
10:28:03	33.59	33.60	33.60	+0.58	3	2349
10:27:35	33.59	33.60	33.60	+0.58	5	2346
10:26:33	33.59	33.60	33.60	+0.58	1	2341
10:26:04	33.59	33.60	33.60	+0.58	4	2340
10:25:12	33.60	33.61	33.60	+0.58	10	2336
10:25:06	33.60	33.61	33.60	+0.58	5	2326
10:23:55	33.60	33.61	33.60	+0.58	36	2321
10:23:16	33.60	33.61	33.60	+0.58	3	2285
10:23:05	33.60	33.61	33.60	+0.58	1	2282
10:22:54	33.60	33.61	33.60	+0.58	1	2281
10:22:47	33.60	33.61	33.60	+0.58	5	2280
10:22:36	33.60	33.61	33.61	+0.59	1	2275
10:22:10	33.60	33.61	33.61	+0.59	1	2274
10:21:38	33.60	33.61	33.60	+0.58	1	2273
10:21:14	33.60	33.61	33.60	+0.58	1	2272
10:20:59	33.60	33.61	33.60	+0.58	2	2271
10:20:51	33.60	33.61	33.61	+0.59	1	2269
10:20:48	33.60	33.61	33.61	+0.59	1	2268
10:20:43	33.60	33.61	33.60	+0.58	1	2267
10:20:39	33.60	33.61	33.61	+0.59	5	2266
10:20:39	33.60	33.61	33.61	+0.59	1	2261
10:20:30	33.60	33.61	33.61	+0.59	10	2260
10:20:27	33.60	33.61	33.60	+0.58	2	2250
10:20:12	33.60	33.61	33.60	+0.58	1	2248
10:19:56	33.60	33.61	33.60	+0.58	2	2247
10:19:41	33.60	33.61	33.60	+0.58	1	2245
10:19:25	33.60	33.61	33.60	+0.58	1	2244
10:19:25	33.60	33.61	33.60	+0.58	2	2243
10:19:10	33.60	33.61	33.60	+0.58	1	2241
10:18:54	33.60	33.61	33.60	+0.58	2	2240
10:18:39	33.60	33.61	33.60	+0.58	1	2238
10:18:30	33.60	33.61	33.60	+0.58	2	2237
10:18:23	33.60	33.61	33.60	+0.58	2	2235
10:18:07	33.60	33.61	33.60	+0.58	1	2233
10:18:02	33.60	33.61	33.60	+0.58	1	2232
10:18:00	33.60	33.61	33.61	+0.59	2	2231
10:17:52	33.60	33.61	33.60	+0.58	2	2229
10:17:47	33.60	33.61	33.60	+0.58	1	2227
10:17:36	33.60	33.61	33.60	+0.58	1	2226
10:17:29	33.60	33.61	33.60	+0.58	10	2225
10:17:23	33.60	33.61	33.61	+0.59	10	2215
10:17:21	33.60	33.61	33.60	+0.58	2	2205
10:17:02	33.60	33.61	33.60	+0.58	8	2203
10:16:59	33.60	33.61	33.60	+0.58	1	2195
10:16:43	33.60	33.61	33.60	+0.58	10	2194
10:16:38	33.60	33.61	33.60	+0.58	1	2184
10:16:28	33.60	33.61	33.60	+0.58	4	2183
10:16:05	33.60	33.61	33.60	+0.58	1	2179
10:15:42	33.60	33.61	33.60	+0.58	1	2178
10:15:32	33.60	33.61	33.61	+0.59	5	2177
10:14:45	33.61	33.62	33.61	+0.59	1	2172
10:14:26	33.61	33.62	33.61	+0.59	1	2171
10:14:10	33.61	33.62	33.61	+0.59	3	2170
10:13:59	33.61	33.62	33.61	+0.59	5	2167
10:13:20	33.61	33.62	33.61	+0.59	4	2162
10:13:13	33.61	33.62	33.61	+0.59	1	2158
10:13:11	33.61	33.62	33.61	+0.59	1	2157
10:13:05	33.61	33.62	33.61	+0.59	3	2156
10:12:57	33.61	33.62	33.61	+0.59	1	2153
10:11:42	33.61	33.62	33.61	+0.59	1	2152
10:11:27	33.62	33.63	33.62	+0.60	1	2151
10:11:23	33.62	33.63	33.62	+0.60	2	2150
10:11:07	33.62	33.63	33.62	+0.60	1	2148
10:10:52	33.62	33.63	33.62	+0.60	2	2147
10:10:47	33.62	33.63	33.62	+0.60	3	2145
10:10:40	33.62	33.63	33.63	+0.61	1	2142
10:10:36	33.62	33.63	33.62	+0.60	1	2141
10:10:21	33.62	33.63	33.62	+0.60	2	2140
10:10:20	33.62	33.63	33.62	+0.60	5	2138
10:10:05	33.62	33.63	33.62	+0.60	1	2133
10:09:50	33.62	33.63	33.62	+0.60	2	2132
10:09:43	33.62	33.63	33.63	+0.61	1	2130
10:09:42	33.62	33.63	33.62	+0.60	2	2129
10:09:34	33.62	33.63	33.62	+0.60	1	2127
10:09:22	33.62	33.63	33.62	+0.60	1	2126
10:09:08	33.62	33.63	33.62	+0.60	2	2125
10:09:08	33.62	33.63	33.62	+0.60	1	2123
10:08:27	33.62	33.63	33.62	+0.60	10	2122
10:08:21	33.62	33.63	33.63	+0.61	1	2112
10:08:11	33.62	33.63	33.63	+0.61	1	2111
10:08:04	33.62	33.63	33.63	+0.61	1	2110
10:07:56	33.62	33.63	33.63	+0.61	1	2109
10:07:38	33.62	33.63	33.63	+0.61	1	2108
10:07:38	33.62	33.63	33.62	+0.60	10	2107
10:07:03	33.62	33.63	33.63	+0.61	1	2097
10:06:40	33.62	33.63	33.63	+0.61	1	2096
10:05:53	33.63	33.64	33.63	+0.61	1	2095
10:05:43	33.63	33.64	33.63	+0.61	3	2094
10:05:41	33.63	33.64	33.63	+0.61	2	2091
10:05:28	33.63	33.64	33.63	+0.61	5	2089
10:05:25	33.63	33.64	33.63	+0.61	1	2084
10:05:16	33.63	33.64	33.63	+0.61	2	2083
10:05:10	33.63	33.64	33.63	+0.61	2	2081
10:04:58	33.63	33.64	33.63	+0.61	1	2079
10:04:54	33.63	33.64	33.63	+0.61	1	2078
10:04:38	33.63	33.64	33.63	+0.61	2	2077
10:04:35	33.63	33.64	33.63	+0.61	2	2075
10:04:23	33.63	33.64	33.63	+0.61	1	2073
10:04:07	33.63	33.64	33.63	+0.61	2	2072
10:03:52	33.63	33.64	33.63	+0.61	1	2070
10:03:36	33.63	33.64	33.63	+0.61	2	2069
10:03:28	33.63	33.64	33.63	+0.61	10	2067
10:03:21	33.63	33.64	33.63	+0.61	1	2057
10:03:19	33.63	33.64	33.64	+0.62	1	2056
10:03:14	33.63	33.64	33.64	+0.62	5	2055
10:03:05	33.63	33.64	33.63	+0.61	2	2050
10:03:04	33.63	33.64	33.63	+0.61	1	2048
10:03:03	33.63	33.64	33.64	+0.62	1	2047
10:02:50	33.63	33.64	33.63	+0.61	1	2046
10:02:34	33.63	33.64	33.63	+0.61	2	2045
10:02:18	33.63	33.64	33.63	+0.61	1	2043
10:02:03	33.63	33.64	33.63	+0.61	2	2042
10:01:51	33.63	33.64	33.63	+0.61	1	2040
10:01:30	33.63	33.64	33.63	+0.61	1	2039
10:00:52	33.63	33.64	33.64	+0.62	1	2038
10:00:27	33.63	33.64	33.64	+0.62	2	2037
10:00:15	33.63	33.64	33.64	+0.62	1	2035
10:00:05	33.63	33.64	33.64	+0.62	2	2034
09:58:57	33.63	33.64	33.64	+0.62	1	2032
09:58:36	33.63	33.64	33.63	+0.61	2	2031
09:58:09	33.64	33.65	33.64	+0.62	5	2029
09:58:09	33.63	33.64	33.64	+0.62	5	2024
09:57:23	33.64	33.65	33.64	+0.62	1	2019
09:57:07	33.64	33.65	33.64	+0.62	2	2018
09:56:52	33.64	33.65	33.64	+0.62	1	2016
09:56:36	33.64	33.65	33.64	+0.62	2	2015
09:56:34	33.64	33.65	33.64	+0.62	1	2013
09:56:22	33.64	33.65	33.64	+0.62	1	2012
09:56:21	33.64	33.65	33.64	+0.62	1	2011
09:56:15	33.64	33.65	33.64	+0.62	1	2010
09:56:08	33.64	33.65	33.64	+0.62	1	2009
09:56:05	33.64	33.65	33.64	+0.62	2	2008
09:55:49	33.64	33.65	33.64	+0.62	1	2006
09:55:48	33.64	33.65	33.64	+0.62	2	2005
09:55:36	33.64	33.65	33.64	+0.62	7	2003
09:55:34	33.64	33.65	33.64	+0.62	2	1996
09:55:21	33.64	33.65	33.64	+0.62	8	1994
09:55:18	33.64	33.65	33.64	+0.62	1	1986
09:55:04	33.64	33.65	33.64	+0.62	1	1985
09:55:03	33.64	33.65	33.64	+0.62	2	1984
09:55:02	33.64	33.65	33.64	+0.62	2	1982
09:54:47	33.64	33.65	33.64	+0.62	1	1980
09:54:43	33.64	33.65	33.64	+0.62	18	1979
09:54:40	33.64	33.65	33.64	+0.62	4	1961
09:54:32	33.64	33.65	33.64	+0.62	2	1957
09:54:27	33.64	33.65	33.65	+0.63	2	1955
09:54:16	33.64	33.65	33.64	+0.62	1	1953
09:54:01	33.64	33.65	33.64	+0.62	2	1952
09:53:45	33.64	33.65	33.64	+0.62	1	1950
09:53:29	33.64	33.65	33.64	+0.62	2	1949
09:53:24	33.64	33.65	33.65	+0.63	3	1947
09:53:14	33.64	33.65	33.64	+0.62	1	1944
09:52:58	33.64	33.65	33.64	+0.62	2	1943
09:52:56	33.64	33.65	33.65	+0.63	3	1941
09:52:47	33.64	33.65	33.65	+0.63	3	1938
09:52:43	33.64	33.65	33.64	+0.62	1	1935
09:52:27	33.64	33.65	33.64	+0.62	2	1934
09:52:22	33.64	33.65	33.64	+0.62	1	1932
09:52:12	33.64	33.65	33.64	+0.62	1	1931
09:51:57	33.64	33.65	33.65	+0.63	5	1930
09:51:56	33.64	33.65	33.64	+0.62	2	1925
09:51:41	33.64	33.65	33.64	+0.62	1	1923
09:51:40	33.64	33.65	33.64	+0.62	1	1922
09:51:25	33.64	33.65	33.64	+0.62	2	1921
09:51:15	33.64	33.65	33.65	+0.63	2	1919
09:51:09	33.64	33.65	33.64	+0.62	1	1917
09:51:06	33.64	33.65	33.64	+0.62	1	1916
09:51:05	33.64	33.65	33.65	+0.63	1	1915
09:51:05	33.64	33.65	33.64	+0.62	1	1914
09:50:54	33.64	33.65	33.64	+0.62	2	1913
09:50:53	33.64	33.65	33.64	+0.62	1	1911
09:50:38	33.64	33.65	33.64	+0.62	1	1910
09:50:23	33.64	33.65	33.64	+0.62	2	1909
09:50:07	33.64	33.65	33.64	+0.62	1	1907
09:49:34	33.64	33.65	33.64	+0.62	5	1906
09:49:10	33.64	33.65	33.65	+0.63	2	1901
09:48:52	33.64	33.65	33.65	+0.63	2	1899
09:48:17	33.64	33.65	33.65	+0.63	1	1897
09:47:48	33.64	33.65	33.65	+0.63	5	1896
09:47:48	33.64	33.65	33.65	+0.63	2	1891
09:47:26	33.64	33.65	33.65	+0.63	1	1889
09:47:17	33.64	33.65	33.64	+0.62	1	1888
09:46:59	33.64	33.65	33.65	+0.63	3	1887
09:46:59	33.64	33.65	33.65	+0.63	5	1884
09:46:56	33.64	33.65	33.64	+0.62	1	1879
09:46:31	33.64	33.65	33.64	+0.62	3	1878
09:46:07	33.64	33.65	33.64	+0.62	1	1875
09:45:29	33.64	33.65	33.64	+0.62	1	1874
09:44:45	33.64	33.65	33.64	+0.62	1	1873
09:44:34	33.64	33.65	33.65	+0.63	2	1872
09:44:21	33.64	33.65	33.65	+0.63	1	1870
09:44:01	33.64	33.65	33.65	+0.63	1	1869
09:44:00	33.64	33.65	33.65	+0.63	1	1868
09:43:59	33.64	33.65	33.65	+0.63	1	1867
09:42:33	33.64	33.65	33.65	+0.63	1	1866
09:42:28	33.64	33.65	33.64	+0.62	2	1865
09:42:01	33.64	33.65	33.64	+0.62	10	1863
09:41:56	33.64	33.65	33.65	+0.63	1	1853
09:41:35	33.64	33.65	33.65	+0.63	1	1852
09:41:33	33.64	33.65	33.64	+0.62	2	1851
09:41:09	33.64	33.65	33.65	+0.63	2	1849
09:41:03	33.64	33.65	33.64	+0.62	1	1847
09:40:47	33.64	33.65	33.64	+0.62	2	1846
09:40:41	33.65	33.66	33.65	+0.63	2	1844
09:40:32	33.65	33.66	33.65	+0.63	1	1842
09:40:30	33.65	33.66	33.65	+0.63	3	1841
09:40:16	33.65	33.66	33.65	+0.63	2	1838
09:40:04	33.65	33.66	33.65	+0.63	1	1836
09:40:00	33.65	33.66	33.65	+0.63	1	1835
09:39:45	33.65	33.66	33.65	+0.63	2	1834
09:39:33	33.64	33.65	33.65	+0.63	1	1832
09:39:31	33.65	33.66	33.65	+0.63	3	1831
09:39:29	33.65	33.66	33.65	+0.63	1	1828
09:39:23	33.65	33.66	33.65	+0.63	5	1827
09:39:16	33.64	33.65	33.65	+0.63	1	1822
09:39:14	33.64	33.65	33.64	+0.62	2	1821
09:38:58	33.64	33.66	33.64	+0.62	1	1819
09:38:57	33.65	33.66	33.65	+0.63	1	1818
09:38:43	33.65	33.66	33.64	+0.62	1	1817
09:38:43	33.65	33.66	33.65	+0.63	1	1816
09:38:27	33.65	33.66	33.65	+0.63	1	1815
09:38:12	33.64	33.66	33.64	+0.62	2	1814
09:37:56	33.65	33.66	33.65	+0.63	1	1812
09:37:47	33.65	33.66	33.65	+0.63	2	1811
09:37:40	33.65	33.66	33.65	+0.63	2	1809
09:37:25	33.65	33.66	33.65	+0.63	1	1807
09:37:23	33.65	33.66	33.65	+0.63	1	1806
09:37:09	33.65	33.66	33.65	+0.63	2	1805
09:37:00	33.65	33.66	33.65	+0.63	10	1803
09:36:54	33.65	33.66	33.65	+0.63	2	1793
09:36:48	33.65	33.66	33.65	+0.63	2	1791
09:36:41	33.64	33.65	33.65	+0.63	40	1789
09:36:38	33.64	33.65	33.64	+0.62	1	1749
09:36:37	33.64	33.65	33.64	+0.62	3	1748
09:36:28	33.64	33.65	33.64	+0.62	1	1745
09:36:23	33.64	33.65	33.64	+0.62	2	1744
09:36:07	33.64	33.65	33.64	+0.62	1	1742
09:35:59	33.64	33.65	33.64	+0.62	1	1741
09:35:52	33.64	33.65	33.64	+0.62	2	1740
09:35:47	33.64	33.65	33.65	+0.63	1	1738
09:35:43	33.64	33.65	33.65	+0.63	1	1737
09:35:36	33.64	33.65	33.64	+0.62	1	1736
09:35:20	33.64	33.65	33.64	+0.62	2	1735
09:35:12	33.64	33.65	33.64	+0.62	1	1733
09:35:01	33.64	33.65	33.64	+0.62	1	1732
09:35:00	33.64	33.65	33.64	+0.62	1	1731
09:34:59	33.64	33.65	33.65	+0.63	10	1730
09:34:05	33.64	33.65	33.64	+0.62	1	1720
09:33:59	33.64	33.65	33.64	+0.62	1	1719
09:33:50	33.64	33.65	33.65	+0.63	1	1718
09:33:46	33.64	33.65	33.64	+0.62	2	1717
09:33:30	33.64	33.65	33.65	+0.63	2	1715
09:33:25	33.64	33.65	33.64	+0.62	1	1713
09:31:53	33.64	33.65	33.64	+0.62	1	1712
09:30:58	33.64	33.65	33.64	+0.62	1	1711
09:30:19	33.64	33.65	33.64	+0.62	1	1710
09:30:19	33.64	33.65	33.65	+0.63	2	1709
09:29:25	33.64	33.65	33.64	+0.62	1	1707
09:28:36	33.64	33.65	33.64	+0.62	1	1706
09:28:34	33.64	33.65	33.65	+0.63	1	1705
09:28:32	33.64	33.65	33.65	+0.63	1	1704
09:28:19	33.64	33.65	33.65	+0.63	3	1703
09:28:13	33.64	33.65	33.65	+0.63	10	1700
09:28:03	33.64	33.65	33.65	+0.63	1	1690
09:27:56	33.65	33.66	33.65	+0.63	1	1689
09:27:54	33.65	33.66	33.65	+0.63	4	1688
09:27:49	33.65	33.66	33.65	+0.63	1	1684
09:27:34	33.65	33.66	33.65	+0.63	2	1683
09:27:19	33.65	33.66	33.65	+0.63	5	1681
09:26:58	33.65	33.66	33.65	+0.63	1	1676
09:26:54	33.65	33.66	33.65	+0.63	5	1675
09:26:53	33.65	33.66	33.66	+0.64	3	1670
09:26:49	33.65	33.66	33.65	+0.63	2	1667
09:26:39	33.65	33.66	33.66	+0.64	1	1665
09:26:24	33.65	33.66	33.66	+0.64	2	1664
09:26:19	33.65	33.66	33.66	+0.64	10	1662
09:26:17	33.65	33.66	33.66	+0.64	4	1652
09:26:14	33.65	33.66	33.66	+0.64	1	1648
09:25:50	33.65	33.66	33.66	+0.64	1	1647
09:25:49	33.65	33.66	33.65	+0.63	1	1646
09:24:56	33.65	33.66	33.65	+0.63	4	1645
09:24:51	33.65	33.66	33.65	+0.63	2	1641
09:24:39	33.64	33.65	33.65	+0.63	4	1639
09:24:13	33.64	33.65	33.65	+0.63	1	1635
09:24:10	33.64	33.65	33.65	+0.63	1	1634
09:23:53	33.64	33.65	33.65	+0.63	1	1633
09:23:49	33.64	33.65	33.65	+0.63	1	1632
09:23:29	33.65	33.66	33.65	+0.63	1	1631
09:23:26	33.65	33.66	33.65	+0.63	1	1630
09:23:18	33.64	33.65	33.65	+0.63	3	1629
09:23:17	33.64	33.65	33.64	+0.62	2	1626
09:22:56	33.64	33.66	33.64	+0.62	1	1624
09:22:38	33.66	33.67	33.66	+0.64	2	1623
09:22:35	33.66	33.67	33.66	+0.64	1	1621
09:22:29	33.66	33.67	33.66	+0.64	1	1620
09:22:18	33.64	33.67	33.67	+0.65	2	1619
09:22:17	33.64	33.66	33.66	+0.64	1	1617
09:21:39	33.60	33.67	33.67	+0.65	1	1616
09:21:36	33.67	33.68	33.67	+0.65	1	1615
09:21:20	33.60	33.67	33.67	+0.65	5	1614
09:21:20	33.60	33.66	33.66	+0.64	30	1609
09:21:20	33.60	33.66	33.66	+0.64	1	1579
09:21:20	33.60	33.65	33.66	+0.64	19	1578
09:21:20	33.60	33.65	33.65	+0.63	11	1559
09:21:20	33.60	33.61	33.61	+0.59	2	1548
09:21:20	33.60	33.64	33.64	+0.62	7	1546
09:21:20	33.60	33.63	33.63	+0.61	15	1539
09:21:20	33.60	33.62	33.62	+0.60	24	1524
09:21:20	33.60	33.61	33.61	+0.59	1	1500
09:21:08	33.60	33.61	33.61	+0.59	8	1499
09:21:08	33.60	33.61	33.61	+0.59	1	1491
09:21:04	33.60	33.61	33.61	+0.59	1	1490
09:20:39	33.60	33.61	33.60	+0.58	1	1489
09:20:23	33.60	33.62	33.60	+0.58	1	1488
09:20:18	33.61	33.62	33.61	+0.59	1	1487
09:20:13	33.61	33.62	33.61	+0.59	1	1486
09:20:10	33.61	33.62	33.61	+0.59	3	1485
09:20:05	33.60	33.61	33.61	+0.59	2	1482
09:19:51	33.60	33.61	33.61	+0.59	1	1480
09:19:45	33.60	33.62	33.62	+0.60	1	1479
09:19:43	33.61	33.62	33.61	+0.59	8	1478
09:19:42	33.61	33.62	33.61	+0.59	2	1470
09:19:39	33.61	33.62	33.62	+0.60	5	1468
09:19:31	33.61	33.62	33.61	+0.59	2	1463
09:19:10	33.61	33.62	33.61	+0.59	7	1461
09:18:54	33.61	33.62	33.62	+0.60	1	1454
09:18:25	33.60	33.61	33.61	+0.59	8	1453
09:18:24	33.60	33.61	33.60	+0.58	1	1445
09:18:20	33.60	33.61	33.60	+0.58	3	1444
09:18:05	33.60	33.61	33.60	+0.58	28	1441
09:18:02	33.60	33.61	33.61	+0.59	1	1413
09:17:38	33.60	33.61	33.61	+0.59	5	1412
09:17:28	33.60	33.61	33.60	+0.58	3	1407
09:17:26	33.60	33.61	33.60	+0.58	3	1404
09:17:24	33.60	33.61	33.60	+0.58	1	1401
09:17:15	33.60	33.61	33.60	+0.58	1	1400
09:17:07	33.60	33.61	33.60	+0.58	1	1399
09:16:53	33.60	33.62	33.60	+0.58	2	1398
09:16:48	33.60	33.61	33.61	+0.59	1	1396
09:16:35	33.60	33.62	33.62	+0.60	1	1395
09:16:34	33.60	33.62	33.60	+0.58	2	1394
09:16:27	33.60	33.62	33.62	+0.60	1	1392
09:16:24	33.61	33.62	33.61	+0.59	1	1391
09:16:20	33.61	33.62	33.61	+0.59	2	1390
09:15:33	33.61	33.62	33.62	+0.60	1	1388
09:15:22	33.61	33.62	33.62	+0.60	1	1387
09:15:21	33.62	33.67	33.62	+0.60	3	1386
09:15:06	33.63	33.67	33.63	+0.61	30	1383
09:15:06	33.64	33.67	33.63	+0.61	21	1353
09:15:06	33.64	33.67	33.64	+0.62	1	1332
09:15:06	33.64	33.67	33.64	+0.62	30	1331
09:15:06	33.64	33.67	33.64	+0.62	1	1301
09:15:06	33.65	33.67	33.64	+0.62	29	1300
09:15:06	33.65	33.67	33.65	+0.63	1	1271
09:15:06	33.66	33.67	33.65	+0.63	24	1270
09:15:06	33.66	33.67	33.66	+0.64	1	1246
09:15:05	33.66	33.67	33.66	+0.64	1	1245
09:14:45	33.65	33.68	33.68	+0.66	1	1244
09:14:33	33.65	33.66	33.67	+0.65	1	1243
09:14:33	33.65	33.66	33.66	+0.64	1	1242
09:14:25	33.66	33.67	33.66	+0.64	1	1241
09:14:17	33.66	33.67	33.66	+0.64	2	1240
09:14:11	33.66	33.68	33.66	+0.64	15	1238
09:14:09	33.67	33.68	33.67	+0.65	1	1223
09:13:44	33.66	33.68	33.68	+0.66	1	1222
09:13:34	33.66	33.68	33.68	+0.66	1	1221
09:13:32	33.67	33.68	33.67	+0.65	1	1220
09:13:08	33.66	33.68	33.68	+0.66	1	1219
09:12:59	33.66	33.69	33.69	+0.67	1	1218
09:12:55	33.68	33.69	33.68	+0.66	1	1217
09:12:55	33.68	33.69	33.68	+0.66	1	1216
09:12:45	33.66	33.68	33.68	+0.66	1	1215
09:12:30	33.66	33.68	33.68	+0.66	1	1214
09:12:03	33.68	33.69	33.68	+0.66	5	1213
09:11:47	33.66	33.70	33.66	+0.64	1	1208
09:11:44	33.69	33.70	33.69	+0.67	2	1207
09:11:44	33.66	33.69	33.69	+0.67	3	1205
09:11:23	33.66	33.69	33.66	+0.64	1	1202
09:11:17	33.66	33.69	33.70	+0.68	1	1201
09:11:17	33.66	33.69	33.69	+0.67	2	1200
09:11:03	33.70	33.71	33.70	+0.68	1	1198
09:11:02	33.70	33.71	33.70	+0.68	6	1197
09:11:02	33.70	33.71	33.70	+0.68	30	1191
09:11:02	33.70	33.71	33.70	+0.68	1	1161
09:11:01	33.70	33.71	33.70	+0.68	10	1160
09:11:01	33.70	33.71	33.71	+0.69	1	1150
09:10:59	33.70	33.71	33.70	+0.68	2	1149
09:10:52	33.70	33.71	33.70	+0.68	2	1147
09:10:51	33.70	33.71	33.70	+0.68	1	1145
09:10:51	33.70	33.71	33.70	+0.68	1	1144
09:10:49	33.70	33.71	33.70	+0.68	4	1143
09:10:47	33.70	33.71	33.70	+0.68	2	1139
09:10:45	33.70	33.71	33.70	+0.68	2	1137
09:10:42	33.64	33.69	33.70	+0.68	33	1135
09:10:42	33.64	33.69	33.69	+0.67	6	1102
09:10:39	33.64	33.69	33.69	+0.67	1	1096
09:10:36	33.65	33.70	33.65	+0.63	5	1095
09:10:36	33.65	33.70	33.65	+0.63	30	1090
09:10:36	33.65	33.70	33.65	+0.63	30	1060
09:10:36	33.66	33.70	33.66	+0.64	30	1030
09:10:36	33.66	33.70	33.66	+0.64	7	1000
09:10:36	33.66	33.70	33.66	+0.64	30	993
09:10:36	33.67	33.70	33.67	+0.65	25	963
09:10:36	33.67	33.70	33.67	+0.65	30	938
09:10:36	33.68	33.70	33.68	+0.66	11	908
09:10:36	33.69	33.70	33.69	+0.67	8	897
09:10:36	33.69	33.70	33.69	+0.67	2	889
09:10:26	33.69	33.70	33.70	+0.68	1	887
09:10:26	33.69	33.70	33.69	+0.67	2	886
09:10:22	33.69	33.70	33.70	+0.68	5	884
09:10:20	33.69	33.70	33.69	+0.67	1	879
09:10:17	33.69	33.70	33.70	+0.68	5	878
09:10:15	33.69	33.70	33.70	+0.68	5	873
09:10:05	33.69	33.70	33.70	+0.68	3	868
09:10:05	33.69	33.70	33.69	+0.67	2	865
09:10:01	33.68	33.69	33.69	+0.67	5	863
09:09:57	33.68	33.69	33.69	+0.67	1	858
09:09:56	33.68	33.69	33.69	+0.67	6	857
09:09:55	33.68	33.69	33.69	+0.67	1	851
09:09:42	33.68	33.69	33.69	+0.67	1	850
09:09:39	33.68	33.69	33.69	+0.67	2	849
09:09:32	33.68	33.69	33.69	+0.67	10	847
09:09:18	33.68	33.69	33.68	+0.66	1	837
09:09:17	33.68	33.69	33.69	+0.67	1	836
09:09:00	33.68	33.69	33.68	+0.66	6	835
09:08:54	33.68	33.69	33.69	+0.67	1	829
09:08:51	33.68	33.69	33.69	+0.67	2	828
09:08:49	33.68	33.69	33.69	+0.67	3	826
09:08:47	33.68	33.69	33.69	+0.67	2	823
09:08:42	33.69	33.70	33.69	+0.67	1	821
09:08:29	33.68	33.69	33.69	+0.67	9	820
09:08:29	33.68	33.69	33.69	+0.67	1	811
09:08:27	33.68	33.69	33.69	+0.67	1	810
09:08:24	33.68	33.69	33.69	+0.67	1	809
09:08:19	33.68	33.69	33.69	+0.67	5	808
09:08:13	33.68	33.69	33.69	+0.67	1	803
09:08:11	33.68	33.69	33.68	+0.66	5	802
09:08:03	33.68	33.69	33.68	+0.66	1	797
09:07:53	33.67	33.68	33.68	+0.66	1	796
09:07:52	33.67	33.68	33.68	+0.66	1	795
09:07:51	33.67	33.68	33.67	+0.65	2	794
09:07:45	33.67	33.68	33.68	+0.66	5	792
09:07:38	33.67	33.68	33.67	+0.65	1	787
09:07:34	33.67	33.68	33.67	+0.65	3	786
09:07:30	33.67	33.68	33.68	+0.66	1	783
09:07:29	33.67	33.68	33.67	+0.65	1	782
09:07:22	33.67	33.68	33.68	+0.66	1	781
09:07:19	33.67	33.68	33.67	+0.65	1	780
09:07:16	33.66	33.67	33.67	+0.65	3	779
09:07:15	33.66	33.67	33.66	+0.64	1	776
09:07:14	33.66	33.67	33.66	+0.64	3	775
09:07:05	33.66	33.67	33.66	+0.64	1	772
09:07:00	33.66	33.67	33.67	+0.65	2	771
09:07:00	33.66	33.67	33.67	+0.65	1	769
09:06:52	33.66	33.67	33.67	+0.65	1	768
09:06:49	33.66	33.67	33.66	+0.64	2	767
09:06:45	33.66	33.67	33.67	+0.65	2	765
09:06:39	33.66	33.67	33.66	+0.64	1	763
09:06:35	33.65	33.66	33.66	+0.64	2	762
09:06:27	33.65	33.66	33.66	+0.64	5	760
09:06:22	33.65	33.66	33.65	+0.63	1	755
09:06:16	33.65	33.66	33.66	+0.64	3	754
09:06:08	33.65	33.66	33.66	+0.64	1	751
09:06:08	33.65	33.66	33.65	+0.63	1	750
09:05:53	33.64	33.65	33.65	+0.63	1	749
09:05:51	33.65	33.66	33.65	+0.63	1	748
09:05:47	33.65	33.66	33.66	+0.64	1	747
09:05:43	33.65	33.66	33.66	+0.64	2	746
09:05:29	33.67	33.68	33.67	+0.65	1	744
09:05:23	33.67	33.68	33.67	+0.65	3	743
09:05:22	33.67	33.68	33.68	+0.66	1	740
09:05:20	33.67	33.68	33.67	+0.65	1	739
09:05:18	33.60	33.67	33.69	+0.67	1	738
09:05:18	33.60	33.67	33.68	+0.66	6	737
09:05:18	33.60	33.67	33.67	+0.65	3	731
09:04:53	33.59	33.69	33.69	+0.67	3	728
09:04:39	33.58	33.70	33.70	+0.68	1	725
09:04:37	33.60	33.70	33.60	+0.58	1	724
09:04:37	33.60	33.70	33.60	+0.58	2	723
09:04:33	33.60	33.70	33.70	+0.68	4	721
09:04:31	33.60	33.70	33.70	+0.68	1	717
09:04:23	33.58	33.72	33.72	+0.70	1	716
09:04:16	33.73	33.74	33.73	+0.71	1	715
09:04:15	33.55	33.74	33.55	+0.53	1	714
09:04:07	33.53	33.73	33.73	+0.71	3	713
09:04:07	33.53	33.71	33.71	+0.69	2	710
09:04:07	33.53	33.70	33.70	+0.68	6	708
09:04:07	33.53	33.68	33.69	+0.67	13	702
09:04:07	33.53	33.68	33.68	+0.66	5	689
09:04:06	33.53	33.67	33.67	+0.65	14	684
09:04:06	33.53	33.65	33.67	+0.65	4	670
09:04:06	33.53	33.65	33.66	+0.64	4	666
09:04:06	33.53	33.65	33.65	+0.63	10	662
09:04:06	33.53	33.65	33.65	+0.63	4	652
09:04:06	33.53	33.60	33.65	+0.63	12	648
09:04:06	33.53	33.60	33.64	+0.62	2	636
09:04:06	33.53	33.60	33.62	+0.60	2	634
09:04:06	33.53	33.60	33.60	+0.58	12	632
09:04:06	33.53	33.60	33.60	+0.58	2	620
09:04:06	33.53	33.60	33.60	+0.58	28	618
09:04:06	33.53	33.60	33.60	+0.58	30	590
09:04:06	33.53	33.60	33.60	+0.58	30	560
09:04:06	33.53	33.57	33.60	+0.58	16	530
09:04:06	33.53	33.57	33.59	+0.57	10	514
09:04:06	33.53	33.57	33.58	+0.56	1	504
09:04:06	33.53	33.57	33.57	+0.55	3	503
09:04:06	33.53	33.56	33.56	+0.54	20	500
09:04:06	33.53	33.55	33.55	+0.53	1	480
09:04:06	33.53	33.55	33.55	+0.53	1	479
09:03:42	33.51	33.55	33.55	+0.53	2	478
09:03:39	33.51	33.55	33.55	+0.53	3	476
09:03:34	33.50	33.55	33.55	+0.53	1	473
09:03:32	33.50	33.55	33.50	+0.48	2	472
09:03:27	33.50	33.56	33.50	+0.48	1	470
09:03:14	33.45	33.50	33.50	+0.48	3	469
09:03:13	33.45	33.50	33.50	+0.48	1	466
09:03:11	33.45	33.50	33.50	+0.48	1	465
09:03:10	33.45	33.50	33.50	+0.48	3	464
09:02:57	33.42	33.50	33.50	+0.48	3	461
09:02:49	33.41	33.50	33.50	+0.48	1	458
09:02:33	33.55	33.58	33.55	+0.53	1	457
09:02:31	33.41	33.58	33.41	+0.39	1	456
09:02:31	33.50	33.58	33.50	+0.48	2	455
09:02:31	33.56	33.58	33.56	+0.54	1	453
09:02:31	33.41	33.58	33.58	+0.56	1	452
09:02:30	33.42	33.58	33.42	+0.40	1	451
09:02:30	33.44	33.58	33.44	+0.42	2	450
09:02:30	33.45	33.58	33.45	+0.43	1	448
09:02:30	33.48	33.58	33.46	+0.44	1	447
09:02:30	33.48	33.58	33.47	+0.45	1	446
09:02:30	33.48	33.58	33.48	+0.46	1	445
09:02:30	33.49	33.58	33.49	+0.47	1	444
09:02:30	33.50	33.58	33.50	+0.48	7	443
09:02:30	33.50	33.58	33.50	+0.48	30	436
09:02:30	33.52	33.58	33.52	+0.50	30	406
09:02:30	33.52	33.58	33.52	+0.50	30	376
09:02:30	33.55	33.58	33.55	+0.53	16	346
09:02:30	33.56	33.58	33.56	+0.54	2	330
09:02:30	33.58	33.59	33.58	+0.56	8	328
09:02:29	33.58	33.59	33.58	+0.56	3	320
09:02:26	33.58	33.59	33.58	+0.56	1	317
09:02:24	33.58	33.59	33.59	+0.57	2	316
09:02:21	33.58	33.59	33.58	+0.56	1	314
09:02:21	33.56	33.58	33.58	+0.56	1	313
09:02:21	33.56	33.58	33.56	+0.54	1	312
09:02:17	33.56	33.58	33.58	+0.56	2	311
09:02:17	33.56	33.58	33.58	+0.56	3	309
09:02:11	33.56	33.58	33.58	+0.56	2	306
09:02:05	33.55	33.60	33.55	+0.53	6	304
09:02:04	33.55	33.59	33.60	+0.58	1	298
09:02:04	33.55	33.59	33.59	+0.57	1	297
09:02:01	33.55	33.60	33.60	+0.58	1	296
09:02:01	33.55	33.60	33.60	+0.58	2	295
09:01:59	33.55	33.60	33.60	+0.58	2	293
09:01:57	33.55	33.60	33.60	+0.58	1	291
09:01:54	33.55	33.58	33.60	+0.58	1	290
09:01:54	33.55	33.58	33.58	+0.56	1	289
09:01:50	33.55	33.58	33.60	+0.58	4	288
09:01:50	33.55	33.58	33.58	+0.56	1	284
09:01:48	33.55	33.60	33.60	+0.58	1	283
09:01:47	33.55	33.58	33.60	+0.58	4	282
09:01:47	33.55	33.58	33.58	+0.56	1	278
09:01:46	33.60	33.64	33.60	+0.58	18	277
09:01:45	33.60	33.64	33.64	+0.62	5	259
09:01:45	33.60	33.64	33.60	+0.58	1	254
09:01:43	33.60	33.64	33.60	+0.58	1	253
09:01:38	33.60	33.64	33.60	+0.58	5	252
09:01:37	33.60	33.64	33.60	+0.58	1	247
09:01:35	33.60	33.64	33.60	+0.58	1	246
09:01:34	33.60	33.64	33.60	+0.58	1	245
09:01:32	33.60	33.64	33.60	+0.58	1	244
09:01:31	33.60	33.62	33.62	+0.60	1	243
09:01:31	33.61	33.62	33.61	+0.59	1	242
09:01:30	33.61	33.62	33.62	+0.60	1	241
09:01:25	33.62	33.64	33.62	+0.60	1	240
09:01:23	33.64	33.65	33.64	+0.62	3	239
09:01:21	33.64	33.65	33.65	+0.63	4	236
09:01:19	33.64	33.65	33.65	+0.63	1	232
09:01:16	33.66	33.67	33.65	+0.63	8	231
09:01:16	33.66	33.67	33.66	+0.64	5	223
09:01:13	33.65	33.66	33.67	+0.65	1	218
09:01:13	33.65	33.66	33.66	+0.64	2	217
09:01:13	33.65	33.66	33.65	+0.63	1	215
09:01:12	33.65	33.66	33.66	+0.64	2	214
09:01:09	33.65	33.66	33.65	+0.63	1	212
09:01:08	33.65	33.66	33.66	+0.64	1	211
09:01:08	33.65	33.66	33.65	+0.63	1	210
09:01:07	33.65	33.66	33.66	+0.64	1	209
09:01:05	33.65	33.66	33.65	+0.63	3	208
09:01:03	33.65	33.66	33.65	+0.63	2	205
09:01:02	33.65	33.66	33.65	+0.63	1	203
09:01:01	33.64	33.65	33.65	+0.63	2	202
09:00:58	33.64	33.65	33.65	+0.63	1	200
09:00:56	33.65	33.66	33.65	+0.63	1	199
09:00:49	33.62	33.64	33.64	+0.62	5	198
09:00:49	33.65	33.66	33.64	+0.62	3	193
09:00:49	33.65	33.66	33.65	+0.63	2	190
09:00:48	33.64	33.65	33.65	+0.63	3	188
09:00:47	33.64	33.65	33.65	+0.63	1	185
09:00:46	33.64	33.65	33.65	+0.63	10	184
09:00:46	33.64	33.65	33.65	+0.63	2	174
09:00:42	33.64	33.65	33.65	+0.63	1	172
09:00:35	33.64	33.65	33.64	+0.62	1	171
09:00:35	33.64	33.65	33.64	+0.62	3	170
09:00:34	33.64	33.65	33.64	+0.62	1	167
09:00:34	33.62	33.64	33.64	+0.62	10	166
09:00:31	33.62	33.64	33.61	+0.59	23	156
09:00:31	33.62	33.64	33.62	+0.60	7	133
09:00:29	33.62	33.64	33.62	+0.60	1	126
09:00:26	33.62	33.64	33.62	+0.60	1	125
09:00:23	33.62	33.64	33.62	+0.60	1	124
09:00:11	--	--	33.61	+0.59	123	123

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

MyCard 3290點虛擬點數卡

Double A-多功能影印紙A4 80G (5包/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

Apple iPhone 16 (128G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

小米 Xiaomi 手環9

統一超商10000元虛擬商品卡

PChome 購物儲值6, 000元

JOJOGO兔兔絨2用抱枕舒眠毯

當沖降稅拚27日三讀財長：會縮...

聯合再生：明年太陽能出貨可望...

我的自選股

即時重大訊息

‧張建一：財劃法修法沒有解決問...
‧【台股盤後】收漲99點站穩所有...
‧工研院成立慧保科技提供精準保...

加密貨幣

比特幣BTC	98830.31	4,145.96	4.38%
以太幣ETH	3471.64	55.90	1.64%
瑞波幣XRP	2.29	0.03	1.45%
比特幣現金BCH	461.44	1.15	0.25%
萊特幣LTC	108.69	2.15	2.02%
卡達幣ADA	0.912986	-0.01	-1.22%
波場幣TRX	0.257193	0.01	2.01%
恆星幣XLM	0.384334	0.01	3.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。