最新《債市》假期氣氛濃厚美債孳息率略跌熱門中鋼前11月稅前虧損50億中國新制可望助鋼價回穩

更新報價

國泰數位支付服務 (00909) ETF 上市

40.56 ▲+0.43 +1.07% 1.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.43	2,987	40.55	2	40.56	31	40.30	40.56	40.29	40.13

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	40.55	40.56	40.56	+0.43	59	2987
13:24:58	40.50	40.52	40.52	+0.39	2	2928
13:24:49	40.51	40.52	40.51	+0.38	1	2926
13:24:25	40.50	40.52	40.50	+0.37	2	2925
13:24:16	40.50	40.51	40.51	+0.38	1	2923
13:24:00	40.51	40.52	40.51	+0.38	1	2922
13:23:36	40.51	40.52	40.52	+0.39	2	2921
13:23:14	40.51	40.52	40.51	+0.38	1	2919
13:22:39	40.51	40.52	40.52	+0.39	1	2918
13:21:41	40.51	40.52	40.52	+0.39	1	2917
13:20:45	40.50	40.52	40.52	+0.39	1	2916
13:20:18	40.49	40.52	40.49	+0.36	1	2915
13:20:06	40.49	40.52	40.49	+0.36	1	2914
13:19:47	40.49	40.50	40.49	+0.36	1	2913
13:19:24	40.50	40.52	40.50	+0.37	1	2912
13:18:48	40.49	40.50	40.50	+0.37	3	2911
13:18:48	40.50	40.52	40.50	+0.37	7	2908
13:18:40	40.50	40.52	40.50	+0.37	1	2901
13:18:25	40.50	40.52	40.50	+0.37	2	2900
13:18:11	40.50	40.51	40.51	+0.38	1	2898
13:17:45	40.51	40.52	40.50	+0.37	5	2897
13:17:45	40.51	40.52	40.51	+0.38	4	2892
13:16:43	40.52	40.53	40.52	+0.39	5	2888
13:16:26	40.52	40.53	40.52	+0.39	1	2883
13:15:31	40.50	40.52	40.52	+0.39	1	2882
13:15:00	40.50	40.52	40.52	+0.39	1	2881
13:11:55	40.49	40.53	40.49	+0.36	1	2880
13:11:45	40.49	40.53	40.49	+0.36	1	2879
13:11:41	40.49	40.53	40.53	+0.40	1	2878
13:11:21	40.50	40.52	40.52	+0.39	2	2877
13:11:02	40.49	40.50	40.50	+0.37	11	2875
13:11:02	40.49	40.50	40.49	+0.36	20	2864
13:11:00	40.49	40.50	40.50	+0.37	13	2844
13:10:59	40.49	40.50	40.50	+0.37	1	2831
13:10:51	40.49	40.50	40.50	+0.37	1	2830
13:10:47	40.49	40.50	40.50	+0.37	1	2829
13:10:17	40.49	40.50	40.50	+0.37	1	2828
13:10:08	40.49	40.50	40.49	+0.36	4	2827
13:09:09	40.49	40.50	40.50	+0.37	1	2823
13:08:31	40.49	40.50	40.50	+0.37	2	2822
13:08:23	40.49	40.50	40.50	+0.37	1	2820
13:07:50	40.49	40.50	40.50	+0.37	1	2819
13:07:20	40.49	40.50	40.50	+0.37	1	2818
13:07:04	40.49	40.50	40.50	+0.37	1	2817
13:07:00	40.49	40.50	40.50	+0.37	1	2816
13:07:00	40.49	40.50	40.50	+0.37	1	2815
13:06:53	40.49	40.50	40.50	+0.37	10	2814
13:06:12	40.49	40.50	40.50	+0.37	1	2804
13:05:36	40.49	40.50	40.50	+0.37	1	2803
13:05:05	40.49	40.50	40.50	+0.37	1	2802
13:05:02	40.49	40.50	40.50	+0.37	1	2801
13:04:59	40.49	40.50	40.49	+0.36	1	2800
13:04:34	40.49	40.50	40.50	+0.37	1	2799
13:04:08	40.49	40.50	40.49	+0.36	1	2798
13:03:42	40.49	40.50	40.50	+0.37	1	2797
13:02:35	40.49	40.50	40.49	+0.36	1	2796
13:02:18	40.48	40.49	40.49	+0.36	3	2795
13:01:46	40.48	40.49	40.49	+0.36	1	2792
13:01:46	40.48	40.49	40.49	+0.36	1	2791
12:59:34	40.49	40.50	40.49	+0.36	1	2790
12:58:43	40.49	40.50	40.49	+0.36	1	2789
12:58:31	40.49	40.50	40.49	+0.36	1	2788
12:58:27	40.49	40.50	40.50	+0.37	1	2787
12:58:04	40.49	40.50	40.49	+0.36	1	2786
12:55:19	40.45	40.49	40.49	+0.36	1	2785
12:55:08	40.45	40.48	40.48	+0.35	1	2784
12:53:14	40.44	40.48	40.44	+0.31	1	2783
12:51:51	40.43	40.48	40.48	+0.35	1	2782
12:51:41	40.46	40.48	40.44	+0.31	56	2781
12:51:41	40.46	40.48	40.45	+0.32	38	2725
12:51:41	40.46	40.48	40.46	+0.33	6	2687
12:51:01	40.46	40.47	40.46	+0.33	3	2681
12:50:54	40.46	40.47	40.47	+0.34	1	2678
12:50:10	40.47	40.48	40.47	+0.34	4	2677
12:50:05	40.47	40.48	40.47	+0.34	1	2673
12:49:56	40.47	40.48	40.47	+0.34	5	2672
12:49:17	40.46	40.47	40.47	+0.34	2	2667
12:48:48	40.46	40.47	40.47	+0.34	1	2665
12:48:32	40.46	40.47	40.47	+0.34	1	2664
12:48:00	40.47	40.48	40.47	+0.34	1	2663
12:46:31	40.46	40.47	40.47	+0.34	1	2662
12:46:28	40.46	40.47	40.47	+0.34	1	2661
12:46:06	40.46	40.47	40.47	+0.34	122	2660
12:45:13	40.46	40.47	40.47	+0.34	1	2538
12:43:14	40.46	40.47	40.46	+0.33	1	2537
12:42:44	40.45	40.46	40.46	+0.33	1	2536
12:42:17	40.45	40.46	40.46	+0.33	3	2535
12:41:55	40.45	40.47	40.47	+0.34	1	2532
12:41:35	40.45	40.46	40.45	+0.32	1	2531
12:40:53	40.45	40.46	40.45	+0.32	1	2530
12:40:13	40.45	40.46	40.46	+0.33	1	2529
12:39:51	40.45	40.46	40.46	+0.33	1	2528
12:38:36	40.45	40.46	40.46	+0.33	1	2527
12:38:27	40.45	40.46	40.45	+0.32	1	2526
12:38:19	40.45	40.46	40.45	+0.32	2	2525
12:37:28	40.45	40.46	40.46	+0.33	1	2523
12:37:28	40.46	40.47	40.46	+0.33	1	2522
12:36:49	40.46	40.47	40.46	+0.33	1	2521
12:36:32	40.45	40.46	40.46	+0.33	1	2520
12:36:28	40.45	40.46	40.45	+0.32	1	2519
12:36:25	40.45	40.46	40.45	+0.32	1	2518
12:35:18	40.45	40.46	40.46	+0.33	1	2517
12:34:27	40.45	40.47	40.47	+0.34	30	2516
12:34:16	40.46	40.47	40.45	+0.32	2	2486
12:34:16	40.46	40.47	40.46	+0.33	1	2484
12:33:54	40.45	40.46	40.46	+0.33	1	2483
12:33:51	40.45	40.46	40.45	+0.32	1	2482
12:33:27	40.45	40.46	40.46	+0.33	2	2481
12:33:27	40.46	40.47	40.46	+0.33	8	2479
12:33:11	40.46	40.47	40.46	+0.33	1	2471
12:31:59	40.46	40.47	40.47	+0.34	1	2470
12:30:54	40.46	40.47	40.46	+0.33	1	2469
12:30:04	40.46	40.47	40.47	+0.34	1	2468
12:30:02	40.46	40.47	40.47	+0.34	1	2467
12:29:14	40.46	40.47	40.46	+0.33	1	2466
12:28:41	40.45	40.46	40.46	+0.33	1	2465
12:28:06	40.45	40.46	40.46	+0.33	1	2464
12:28:00	40.45	40.46	40.45	+0.32	7	2463
12:27:53	40.45	40.46	40.45	+0.32	1	2456
12:27:07	40.45	40.46	40.45	+0.32	1	2455
12:27:05	40.45	40.46	40.45	+0.32	1	2454
12:26:36	40.45	40.46	40.46	+0.33	1	2453
12:25:22	40.45	40.46	40.46	+0.33	1	2452
12:25:08	40.45	40.46	40.46	+0.33	2	2451
12:24:21	40.45	40.46	40.46	+0.33	17	2449
12:23:04	40.45	40.46	40.46	+0.33	1	2432
12:22:59	40.45	40.46	40.45	+0.32	1	2431
12:22:35	40.45	40.46	40.45	+0.32	1	2430
12:22:04	40.45	40.46	40.46	+0.33	1	2429
12:22:04	40.45	40.46	40.45	+0.32	3	2428
12:21:41	40.45	40.46	40.46	+0.33	1	2425
12:21:24	40.45	40.46	40.46	+0.33	1	2424
12:20:54	40.45	40.46	40.46	+0.33	1	2423
12:19:33	40.45	40.46	40.46	+0.33	1	2422
12:19:22	40.45	40.46	40.46	+0.33	1	2421
12:19:14	40.45	40.46	40.46	+0.33	1	2420
12:18:45	40.45	40.46	40.46	+0.33	1	2419
12:18:41	40.45	40.46	40.46	+0.33	1	2418
12:18:11	40.45	40.46	40.46	+0.33	1	2417
12:18:06	40.45	40.46	40.46	+0.33	1	2416
12:16:44	40.45	40.46	40.45	+0.32	3	2415
12:16:09	40.45	40.46	40.46	+0.33	1	2412
12:15:26	40.45	40.46	40.46	+0.33	1	2411
12:14:41	40.45	40.46	40.46	+0.33	2	2410
12:13:39	40.45	40.46	40.46	+0.33	2	2408
12:12:58	40.45	40.46	40.46	+0.33	1	2406
12:12:37	40.45	40.46	40.46	+0.33	1	2405
12:12:08	40.45	40.46	40.46	+0.33	1	2404
12:11:52	40.45	40.46	40.46	+0.33	1	2403
12:10:30	40.45	40.46	40.45	+0.32	1	2402
12:09:07	40.45	40.46	40.46	+0.33	1	2401
12:08:50	40.45	40.46	40.46	+0.33	1	2400
12:08:06	40.45	40.46	40.46	+0.33	1	2399
12:08:01	40.45	40.46	40.45	+0.32	1	2398
12:07:21	40.45	40.46	40.45	+0.32	1	2397
12:06:27	40.45	40.46	40.45	+0.32	8	2396
12:06:24	40.45	40.46	40.46	+0.33	1	2388
12:06:21	40.45	40.46	40.46	+0.33	2	2387
12:05:50	40.45	40.46	40.46	+0.33	1	2385
12:05:42	40.45	40.46	40.46	+0.33	1	2384
12:05:37	40.45	40.46	40.46	+0.33	1	2383
12:05:32	40.45	40.46	40.46	+0.33	1	2382
12:05:31	40.45	40.46	40.46	+0.33	1	2381
12:03:58	40.45	40.46	40.46	+0.33	1	2380
12:03:19	40.45	40.46	40.46	+0.33	2	2379
12:03:06	40.45	40.46	40.46	+0.33	1	2377
12:02:44	40.45	40.46	40.46	+0.33	9	2376
12:02:20	40.45	40.46	40.45	+0.32	1	2367
12:02:17	40.45	40.46	40.45	+0.32	1	2366
12:02:12	40.45	40.46	40.46	+0.33	1	2365
12:02:11	40.45	40.46	40.46	+0.33	1	2364
12:01:02	40.45	40.46	40.46	+0.33	1	2363
11:59:51	40.45	40.46	40.46	+0.33	1	2362
11:58:54	40.45	40.46	40.46	+0.33	1	2361
11:58:39	40.45	40.46	40.46	+0.33	1	2360
11:57:55	40.45	40.46	40.46	+0.33	1	2359
11:57:43	40.45	40.46	40.46	+0.33	1	2358
11:57:39	40.45	40.46	40.45	+0.32	1	2357
11:56:31	40.45	40.46	40.45	+0.32	1	2356
11:56:05	40.45	40.46	40.45	+0.32	6	2355
11:55:56	40.45	40.46	40.46	+0.33	2	2349
11:55:35	40.45	40.46	40.46	+0.33	1	2347
11:55:16	40.45	40.46	40.46	+0.33	1	2346
11:53:50	40.46	40.47	40.46	+0.33	1	2345
11:53:21	40.46	40.47	40.47	+0.34	2	2344
11:53:12	40.46	40.47	40.47	+0.34	1	2342
11:53:06	40.46	40.47	40.47	+0.34	1	2341
11:52:17	40.45	40.47	40.47	+0.34	1	2340
11:52:11	40.45	40.47	40.47	+0.34	1	2339
11:51:43	40.45	40.47	40.47	+0.34	1	2338
11:51:19	40.44	40.46	40.46	+0.33	54	2337
11:51:19	40.44	40.45	40.45	+0.32	81	2283
11:51:19	40.44	40.45	40.45	+0.32	10	2202
11:51:04	40.44	40.45	40.45	+0.32	10	2192
11:49:02	40.44	40.45	40.45	+0.32	1	2182
11:48:59	40.44	40.45	40.45	+0.32	1	2181
11:48:15	40.44	40.45	40.45	+0.32	1	2180
11:48:13	40.44	40.45	40.45	+0.32	1	2179
11:46:40	40.43	40.45	40.45	+0.32	1	2178
11:46:38	40.44	40.45	40.44	+0.31	41	2177
11:45:59	40.44	40.45	40.45	+0.32	4	2136
11:45:40	40.44	40.45	40.45	+0.32	1	2132
11:45:08	40.44	40.45	40.45	+0.32	1	2131
11:44:48	40.44	40.45	40.45	+0.32	1	2130
11:44:07	40.43	40.45	40.45	+0.32	1	2129
11:43:25	40.43	40.45	40.45	+0.32	1	2128
11:43:06	40.43	40.45	40.45	+0.32	1	2127
11:42:35	40.44	40.45	40.44	+0.31	1	2126
11:42:21	40.43	40.44	40.44	+0.31	1	2125
11:41:40	40.43	40.44	40.44	+0.31	10	2124
11:41:23	40.43	40.45	40.43	+0.30	2	2114
11:41:19	40.43	40.44	40.44	+0.31	5	2112
11:41:18	40.43	40.44	40.44	+0.31	5	2107
11:41:16	40.43	40.44	40.44	+0.31	1	2102
11:39:34	40.44	40.45	40.44	+0.31	1	2101
11:39:19	40.44	40.45	40.45	+0.32	3	2100
11:39:02	40.44	40.45	40.45	+0.32	1	2097
11:38:56	40.44	40.45	40.44	+0.31	30	2096
11:37:46	40.43	40.44	40.44	+0.31	1	2066
11:37:46	40.43	40.44	40.44	+0.31	1	2065
11:37:40	40.43	40.44	40.44	+0.31	1	2064
11:35:45	40.43	40.45	40.45	+0.32	1	2063
11:35:40	40.43	40.45	40.45	+0.32	5	2062
11:34:22	40.43	40.45	40.45	+0.32	1	2057
11:33:21	40.43	40.44	40.44	+0.31	14	2056
11:33:17	40.43	40.44	40.44	+0.31	4	2042
11:32:26	40.42	40.44	40.44	+0.31	1	2038
11:32:21	40.43	40.44	40.43	+0.30	1	2037
11:30:49	40.42	40.44	40.44	+0.31	1	2036
11:30:41	40.43	40.44	40.43	+0.30	1	2035
11:30:14	40.43	40.44	40.44	+0.31	2	2034
11:30:09	40.43	40.44	40.43	+0.30	3	2032
11:30:02	40.43	40.44	40.44	+0.31	1	2029
11:29:39	40.42	40.43	40.43	+0.30	1	2028
11:29:19	40.43	40.44	40.43	+0.30	4	2027
11:29:07	40.43	40.44	40.44	+0.31	1	2023
11:27:51	40.42	40.43	40.43	+0.30	16	2022
11:27:18	40.42	40.43	40.43	+0.30	1	2006
11:25:51	40.42	40.43	40.43	+0.30	8	2005
11:25:51	40.42	40.43	40.43	+0.30	5	1997
11:25:48	40.42	40.43	40.43	+0.30	1	1992
11:25:01	40.42	40.43	40.43	+0.30	1	1991
11:24:48	40.42	40.43	40.43	+0.30	1	1990
11:24:42	40.42	40.43	40.43	+0.30	1	1989
11:23:55	40.42	40.43	40.43	+0.30	5	1988
11:23:54	40.42	40.43	40.43	+0.30	1	1983
11:23:33	40.42	40.43	40.42	+0.29	1	1982
11:23:13	40.42	40.43	40.42	+0.29	10	1981
11:22:30	40.42	40.43	40.43	+0.30	1	1971
11:22:04	40.42	40.43	40.42	+0.29	1	1970
11:21:27	40.42	40.43	40.42	+0.29	1	1969
11:21:06	40.42	40.43	40.42	+0.29	6	1968
11:20:52	40.42	40.43	40.42	+0.29	1	1962
11:20:38	40.42	40.43	40.43	+0.30	1	1961
11:20:23	40.42	40.43	40.43	+0.30	1	1960
11:20:01	40.42	40.43	40.43	+0.30	1	1959
11:19:28	40.42	40.43	40.43	+0.30	1	1958
11:19:12	40.42	40.43	40.43	+0.30	1	1957
11:18:39	40.43	40.44	40.43	+0.30	1	1956
11:17:03	40.42	40.44	40.42	+0.29	1	1955
11:16:52	40.42	40.44	40.44	+0.31	1	1954
11:15:53	40.42	40.44	40.44	+0.31	1	1953
11:15:16	40.42	40.44	40.44	+0.31	2	1952
11:14:12	40.42	40.43	40.43	+0.30	1	1950
11:13:54	40.42	40.43	40.43	+0.30	2	1949
11:13:27	40.41	40.43	40.43	+0.30	1	1947
11:13:27	40.41	40.43	40.43	+0.30	3	1946
11:12:34	40.41	40.43	40.43	+0.30	1	1943
11:12:19	40.42	40.43	40.42	+0.29	1	1942
11:11:30	40.41	40.42	40.42	+0.29	69	1941
11:10:01	40.40	40.41	40.41	+0.28	1	1872
11:09:55	40.40	40.41	40.41	+0.28	1	1871
11:09:15	40.38	40.42	40.42	+0.29	1	1870
11:07:59	40.38	40.39	40.39	+0.26	1	1869
11:07:36	40.38	40.39	40.39	+0.26	4	1868
11:07:36	40.40	40.42	40.39	+0.26	2	1864
11:07:36	40.40	40.42	40.40	+0.27	2	1862
11:07:26	40.40	40.41	40.41	+0.28	15	1860
11:06:45	40.40	40.41	40.40	+0.27	1	1845
11:06:25	40.39	40.41	40.41	+0.28	1	1844
11:06:18	40.38	40.40	40.40	+0.27	3	1843
11:06:17	40.39	40.40	40.39	+0.26	10	1840
11:06:15	40.39	40.40	40.40	+0.27	1	1830
11:05:58	40.38	40.40	40.40	+0.27	1	1829
11:05:47	40.39	40.40	40.39	+0.26	5	1828
11:05:42	40.39	40.40	40.40	+0.27	1	1823
11:05:33	40.39	40.40	40.40	+0.27	4	1822
11:05:01	40.39	40.40	40.40	+0.27	1	1818
11:05:00	40.39	40.40	40.40	+0.27	1	1817
11:05:00	40.39	40.40	40.40	+0.27	5	1816
11:04:58	40.39	40.40	40.39	+0.26	1	1811
11:04:26	40.39	40.40	40.39	+0.26	5	1810
11:04:15	40.39	40.40	40.39	+0.26	1	1805
11:03:01	40.39	40.40	40.40	+0.27	35	1804
11:03:00	40.39	40.40	40.40	+0.27	1	1769
11:02:57	40.39	40.40	40.40	+0.27	1	1768
11:02:39	40.39	40.40	40.40	+0.27	1	1767
11:01:16	40.39	40.40	40.39	+0.26	1	1766
11:00:19	40.38	40.39	40.39	+0.26	2	1765
10:59:43	40.38	40.39	40.39	+0.26	1	1763
10:59:28	40.38	40.39	40.39	+0.26	1	1762
10:59:20	40.38	40.39	40.39	+0.26	1	1761
10:56:56	40.37	40.39	40.37	+0.24	1	1760
10:56:24	40.37	40.39	40.39	+0.26	1	1759
10:56:02	40.37	40.39	40.39	+0.26	1	1758
10:55:57	40.37	40.39	40.39	+0.26	1	1757
10:55:41	40.37	40.38	40.38	+0.25	1	1756
10:55:27	40.38	40.39	40.38	+0.25	9	1755
10:55:01	40.38	40.39	40.39	+0.26	1	1746
10:54:58	40.38	40.39	40.39	+0.26	1	1745
10:54:45	40.38	40.39	40.39	+0.26	1	1744
10:54:40	40.38	40.39	40.39	+0.26	1	1743
10:54:31	40.38	40.39	40.39	+0.26	2	1742
10:54:30	40.38	40.39	40.39	+0.26	1	1740
10:54:17	40.38	40.39	40.39	+0.26	1	1739
10:54:06	40.38	40.39	40.39	+0.26	1	1738
10:53:31	40.37	40.38	40.38	+0.25	1	1737
10:53:25	40.37	40.38	40.38	+0.25	5	1736
10:53:06	40.38	40.39	40.38	+0.25	7	1731
10:52:43	40.38	40.39	40.39	+0.26	1	1724
10:52:25	40.38	40.39	40.39	+0.26	1	1723
10:52:09	40.38	40.39	40.38	+0.25	1	1722
10:51:55	40.38	40.39	40.39	+0.26	2	1721
10:51:48	40.38	40.39	40.39	+0.26	2	1719
10:51:31	40.38	40.39	40.38	+0.25	1	1717
10:49:47	40.38	40.39	40.39	+0.26	1	1716
10:49:25	40.38	40.39	40.39	+0.26	1	1715
10:49:21	40.38	40.39	40.39	+0.26	1	1714
10:49:11	40.39	40.40	40.39	+0.26	1	1713
10:49:01	40.39	40.40	40.40	+0.27	1	1712
10:47:13	40.39	40.40	40.39	+0.26	2	1711
10:46:31	40.38	40.39	40.39	+0.26	1	1709
10:46:06	40.38	40.39	40.39	+0.26	1	1708
10:45:40	40.38	40.39	40.39	+0.26	2	1707
10:45:31	40.38	40.39	40.39	+0.26	1	1705
10:45:18	40.38	40.39	40.39	+0.26	2	1704
10:44:10	40.38	40.39	40.38	+0.25	1	1702
10:44:07	40.38	40.39	40.38	+0.25	1	1701
10:44:02	40.38	40.39	40.39	+0.26	1	1700
10:43:21	40.38	40.39	40.39	+0.26	2	1699
10:42:48	40.38	40.39	40.39	+0.26	1	1697
10:41:58	40.37	40.39	40.39	+0.26	1	1696
10:40:18	40.38	40.39	40.38	+0.25	3	1695
10:40:01	40.38	40.39	40.39	+0.26	1	1692
10:39:29	40.38	40.39	40.39	+0.26	1	1691
10:38:57	40.37	40.39	40.39	+0.26	5	1690
10:38:56	40.38	40.39	40.38	+0.25	1	1685
10:38:43	40.37	40.38	40.38	+0.25	1	1684
10:38:34	40.37	40.38	40.38	+0.25	1	1683
10:38:28	40.38	40.39	40.38	+0.25	18	1682
10:38:04	40.38	40.39	40.39	+0.26	1	1664
10:36:18	40.38	40.39	40.39	+0.26	1	1663
10:36:10	40.38	40.39	40.39	+0.26	1	1662
10:35:04	40.38	40.39	40.39	+0.26	1	1661
10:34:47	40.39	40.40	40.39	+0.26	4	1660
10:34:38	40.39	40.40	40.40	+0.27	1	1656
10:34:15	40.39	40.40	40.39	+0.26	1	1655
10:33:44	40.38	40.39	40.39	+0.26	1	1654
10:33:28	40.38	40.39	40.39	+0.26	5	1653
10:32:52	40.38	40.39	40.39	+0.26	1	1648
10:32:24	40.38	40.39	40.39	+0.26	5	1647
10:32:10	40.38	40.39	40.39	+0.26	1	1642
10:31:58	40.38	40.39	40.39	+0.26	3	1641
10:31:52	40.38	40.39	40.39	+0.26	2	1638
10:31:31	40.38	40.39	40.39	+0.26	1	1636
10:31:21	40.39	40.40	40.39	+0.26	7	1635
10:31:04	40.38	40.39	40.39	+0.26	4	1628
10:31:01	40.38	40.39	40.39	+0.26	10	1624
10:30:51	40.38	40.39	40.39	+0.26	1	1614
10:30:44	40.39	40.40	40.39	+0.26	1	1613
10:30:34	40.39	40.40	40.40	+0.27	1	1612
10:30:16	40.38	40.40	40.40	+0.27	2	1611
10:30:01	40.38	40.39	40.39	+0.26	1	1609
10:29:40	40.38	40.39	40.39	+0.26	1	1608
10:29:34	40.38	40.39	40.39	+0.26	1	1607
10:29:21	40.38	40.39	40.38	+0.25	1	1606
10:28:54	40.38	40.39	40.38	+0.25	5	1605
10:28:52	40.38	40.39	40.38	+0.25	2	1600
10:28:35	40.36	40.38	40.38	+0.25	11	1598
10:28:07	40.36	40.38	40.38	+0.25	1	1587
10:27:36	40.36	40.37	40.37	+0.24	5	1586
10:27:18	40.36	40.37	40.37	+0.24	1	1581
10:26:15	40.35	40.38	40.38	+0.25	1	1580
10:26:07	40.35	40.38	40.38	+0.25	1	1579
10:25:03	40.33	40.39	40.39	+0.26	60	1578
10:25:02	40.33	40.38	40.38	+0.25	179	1518
10:25:02	40.33	40.37	40.37	+0.24	158	1339
10:25:02	40.33	40.36	40.36	+0.23	112	1181
10:25:02	40.33	40.35	40.35	+0.22	33	1069
10:25:02	40.32	40.34	40.34	+0.21	11	1036
10:24:44	40.32	40.34	40.34	+0.21	4	1025
10:24:37	40.31	40.34	40.34	+0.21	1	1021
10:24:22	40.31	40.33	40.33	+0.20	1	1020
10:23:21	40.31	40.33	40.33	+0.20	3	1019
10:23:20	40.31	40.34	40.34	+0.21	1	1016
10:23:02	40.30	40.33	40.33	+0.20	5	1015
10:22:56	40.31	40.33	40.33	+0.20	1	1010
10:21:59	40.30	40.34	40.30	+0.17	5	1009
10:21:21	40.31	40.35	40.30	+0.17	3	1004
10:21:21	40.31	40.35	40.31	+0.18	2	1001
10:21:16	40.34	40.35	40.34	+0.21	5	999
10:21:05	40.34	40.35	40.35	+0.22	1	994
10:20:02	40.34	40.35	40.35	+0.22	1	993
10:19:38	40.34	40.35	40.35	+0.22	1	992
10:19:38	40.34	40.35	40.34	+0.21	15	991
10:19:28	40.31	40.34	40.34	+0.21	4	976
10:18:15	40.30	40.34	40.34	+0.21	1	972
10:17:40	40.30	40.35	40.35	+0.22	1	971
10:17:24	40.30	40.35	40.35	+0.22	1	970
10:17:09	40.29	40.30	40.30	+0.17	1	969
10:17:09	40.29	40.30	40.30	+0.17	1	968
10:17:09	40.29	40.30	40.30	+0.17	1	967
10:17:06	40.29	40.30	40.30	+0.17	1	966
10:17:05	40.30	40.34	40.30	+0.17	6	965
10:16:30	40.30	40.36	40.30	+0.17	1	959
10:16:19	40.30	40.36	40.36	+0.23	1	958
10:16:08	40.30	40.35	40.35	+0.22	1	957
10:16:08	40.30	40.35	40.35	+0.22	1	956
10:16:05	40.30	40.35	40.35	+0.22	1	955
10:16:05	40.30	40.35	40.35	+0.22	1	954
10:16:04	40.30	40.35	40.35	+0.22	1	953
10:15:39	40.30	40.35	40.35	+0.22	1	952
10:15:39	40.30	40.35	40.35	+0.22	1	951
10:15:18	40.30	40.35	40.35	+0.22	2	950
10:15:01	40.30	40.35	40.35	+0.22	1	948
10:15:00	40.30	40.34	40.34	+0.21	57	947
10:15:00	40.31	40.33	40.33	+0.20	65	890
10:15:00	40.31	40.32	40.32	+0.19	33	825
10:14:59	40.31	40.32	40.31	+0.18	9	792
10:14:53	40.31	40.32	40.32	+0.19	1	783
10:14:09	40.31	40.32	40.32	+0.19	1	782
10:13:54	40.31	40.32	40.31	+0.18	3	781
10:13:42	40.31	40.32	40.31	+0.18	2	778
10:13:15	40.30	40.32	40.30	+0.17	1	776
10:13:04	40.29	40.31	40.31	+0.18	2	775
10:13:01	40.29	40.31	40.31	+0.18	1	773
10:12:40	40.29	40.30	40.30	+0.17	2	772
10:12:40	40.30	40.31	40.30	+0.17	28	770
10:10:38	40.30	40.32	40.32	+0.19	1	742
10:10:13	40.30	40.32	40.30	+0.17	4	741
10:09:58	40.30	40.32	40.32	+0.19	1	737
10:09:52	40.30	40.32	40.32	+0.19	1	736
10:09:43	40.30	40.32	40.32	+0.19	1	735
10:09:31	40.30	40.32	40.30	+0.17	3	734
10:09:11	40.29	40.30	40.30	+0.17	7	731
10:08:36	40.30	40.32	40.30	+0.17	3	724
10:08:30	40.30	40.32	40.30	+0.17	2	721
10:07:13	40.30	40.32	40.32	+0.19	1	719
10:06:42	40.30	40.32	40.30	+0.17	2	718
10:06:24	40.30	40.32	40.32	+0.19	1	716
10:04:46	40.30	40.32	40.32	+0.19	1	715
10:04:03	40.30	40.32	40.32	+0.19	1	714
10:03:42	40.30	40.32	40.32	+0.19	1	713
10:03:20	40.30	40.32	40.32	+0.19	1	712
10:03:05	40.30	40.32	40.32	+0.19	1	711
10:02:40	40.29	40.30	40.30	+0.17	2	710
10:02:28	40.29	40.32	40.29	+0.16	3	708
10:00:56	40.29	40.32	40.29	+0.16	1	705
10:00:52	40.30	40.32	40.30	+0.17	2	704
10:00:18	40.30	40.32	40.32	+0.19	2	702
10:00:11	40.30	40.32	40.32	+0.19	1	700
10:00:04	40.30	40.32	40.32	+0.19	1	699
10:00:01	40.30	40.32	40.32	+0.19	1	698
09:59:47	40.30	40.32	40.32	+0.19	1	697
09:59:02	40.30	40.31	40.31	+0.18	62	696
09:58:25	40.30	40.31	40.30	+0.17	2	634
09:56:39	40.29	40.30	40.30	+0.17	4	632
09:56:38	40.29	40.30	40.30	+0.17	1	628
09:56:28	40.29	40.30	40.30	+0.17	1	627
09:54:57	40.29	40.30	40.30	+0.17	1	626
09:54:34	40.29	40.30	40.30	+0.17	1	625
09:54:11	40.29	40.30	40.30	+0.17	1	624
09:53:16	40.29	40.31	40.31	+0.18	1	623
09:53:10	40.29	40.31	40.31	+0.18	1	622
09:52:38	40.29	40.30	40.30	+0.17	2	621
09:52:38	40.29	40.30	40.29	+0.16	15	619
09:51:37	40.29	40.30	40.30	+0.17	10	604
09:51:06	40.29	40.31	40.29	+0.16	1	594
09:50:22	40.29	40.31	40.29	+0.16	3	593
09:50:16	40.29	40.31	40.29	+0.16	2	590
09:50:01	40.29	40.31	40.31	+0.18	1	588
09:49:51	40.29	40.31	40.31	+0.18	1	587
09:49:43	40.29	40.31	40.31	+0.18	1	586
09:49:38	40.30	40.31	40.30	+0.17	1	585
09:49:12	40.30	40.31	40.30	+0.17	1	584
09:46:58	40.30	40.31	40.30	+0.17	1	583
09:46:51	40.30	40.31	40.31	+0.18	1	582
09:46:33	40.29	40.31	40.31	+0.18	1	581
09:46:11	40.29	40.30	40.30	+0.17	1	580
09:45:43	40.29	40.30	40.29	+0.16	5	579
09:45:41	40.29	40.30	40.30	+0.17	1	574
09:45:19	40.29	40.30	40.30	+0.17	2	573
09:43:56	40.29	40.30	40.29	+0.16	1	571
09:43:22	40.30	40.31	40.30	+0.17	50	570
09:43:14	40.30	40.31	40.31	+0.18	1	520
09:43:08	40.30	40.31	40.30	+0.17	1	519
09:42:49	40.30	40.31	40.31	+0.18	1	518
09:42:40	40.30	40.31	40.30	+0.17	1	517
09:42:18	40.30	40.31	40.31	+0.18	1	516
09:41:40	40.30	40.31	40.30	+0.17	2	515
09:41:03	40.30	40.31	40.31	+0.18	1	513
09:40:41	40.30	40.32	40.30	+0.17	4	512
09:40:36	40.30	40.31	40.31	+0.18	4	508
09:40:36	40.31	40.33	40.31	+0.18	2	504
09:40:22	40.31	40.32	40.32	+0.19	5	502
09:40:04	40.31	40.33	40.33	+0.20	5	497
09:39:55	40.31	40.33	40.33	+0.20	1	492
09:39:31	40.31	40.33	40.33	+0.20	1	491
09:39:16	40.31	40.33	40.33	+0.20	1	490
09:39:00	40.31	40.32	40.32	+0.19	11	489
09:36:38	40.30	40.33	40.33	+0.20	1	478
09:36:34	40.30	40.32	40.32	+0.19	1	477
09:35:45	40.30	40.33	40.33	+0.20	1	476
09:35:21	40.32	40.33	40.32	+0.19	1	475
09:35:01	40.32	40.33	40.33	+0.20	1	474
09:34:52	40.32	40.33	40.33	+0.20	1	473
09:33:53	40.30	40.34	40.34	+0.21	3	472
09:33:19	40.30	40.34	40.34	+0.21	1	469
09:32:22	40.30	40.34	40.34	+0.21	1	468
09:30:36	40.30	40.34	40.34	+0.21	2	467
09:30:10	40.30	40.34	40.34	+0.21	1	465
09:30:04	40.30	40.34	40.34	+0.21	1	464
09:30:00	40.30	40.34	40.34	+0.21	1	463
09:28:58	40.32	40.33	40.33	+0.20	49	462
09:28:50	40.32	40.34	40.34	+0.21	1	413
09:28:22	40.32	40.34	40.34	+0.21	5	412
09:27:43	40.32	40.34	40.32	+0.19	1	407
09:27:40	40.32	40.33	40.33	+0.20	7	406
09:27:40	40.33	40.34	40.33	+0.20	33	399
09:27:30	40.33	40.34	40.33	+0.20	6	366
09:26:25	40.34	40.35	40.33	+0.20	17	360
09:26:25	40.34	40.35	40.34	+0.21	2	343
09:26:17	40.34	40.35	40.34	+0.21	1	341
09:25:53	40.34	40.35	40.34	+0.21	1	340
09:25:52	40.34	40.35	40.35	+0.22	1	339
09:25:42	40.34	40.35	40.35	+0.22	1	338
09:25:17	40.34	40.35	40.35	+0.22	1	337
09:25:01	40.34	40.35	40.35	+0.22	1	336
09:24:07	40.34	40.35	40.35	+0.22	1	335
09:23:57	40.34	40.35	40.34	+0.21	1	334
09:23:54	40.34	40.35	40.34	+0.21	21	333
09:23:40	40.34	40.35	40.34	+0.21	6	312
09:21:54	40.34	40.35	40.35	+0.22	1	306
09:21:50	40.34	40.35	40.35	+0.22	2	305
09:20:47	40.34	40.35	40.35	+0.22	49	303
09:20:47	40.34	40.35	40.35	+0.22	1	254
09:20:21	40.35	40.36	40.35	+0.22	2	253
09:20:12	40.35	40.36	40.35	+0.22	1	251
09:20:02	40.35	40.36	40.35	+0.22	3	250
09:19:20	40.35	40.36	40.35	+0.22	4	247
09:19:18	40.35	40.36	40.35	+0.22	1	243
09:19:15	40.35	40.36	40.35	+0.22	1	242
09:19:11	40.35	40.36	40.35	+0.22	2	241
09:19:05	40.35	40.36	40.36	+0.23	5	239
09:19:05	40.35	40.36	40.35	+0.22	1	234
09:18:58	40.35	40.36	40.36	+0.23	1	233
09:18:47	40.35	40.36	40.36	+0.23	5	232
09:18:22	40.35	40.36	40.36	+0.23	1	227
09:17:44	40.35	40.36	40.35	+0.22	3	226
09:17:30	40.35	40.36	40.35	+0.22	1	223
09:17:02	40.35	40.36	40.35	+0.22	1	222
09:17:01	40.35	40.36	40.35	+0.22	4	221
09:15:19	40.35	40.36	40.36	+0.23	2	217
09:14:50	40.35	40.36	40.36	+0.23	1	215
09:14:46	40.35	40.36	40.35	+0.22	1	214
09:14:23	40.35	40.36	40.35	+0.22	1	213
09:14:14	40.35	40.36	40.35	+0.22	2	212
09:13:54	40.35	40.36	40.36	+0.23	1	210
09:13:35	40.35	40.36	40.36	+0.23	3	209
09:11:27	40.35	40.37	40.37	+0.24	1	206
09:10:24	40.35	40.36	40.36	+0.23	25	205
09:10:01	40.35	40.36	40.36	+0.23	1	180
09:09:27	40.33	40.36	40.33	+0.20	1	179
09:09:21	40.33	40.35	40.35	+0.22	1	178
09:09:09	40.33	40.36	40.33	+0.20	2	177
09:09:03	40.32	40.33	40.33	+0.20	1	175
09:08:36	40.31	40.32	40.32	+0.19	2	174
09:08:04	40.31	40.32	40.32	+0.19	1	172
09:07:55	40.31	40.33	40.33	+0.20	1	171
09:07:50	40.31	40.32	40.32	+0.19	5	170
09:07:42	40.31	40.36	40.31	+0.18	2	165
09:06:29	40.32	40.35	40.32	+0.19	1	163
09:06:23	40.32	40.35	40.32	+0.19	1	162
09:06:04	40.33	40.36	40.33	+0.20	3	161
09:05:45	40.31	40.32	40.31	+0.18	26	158
09:05:44	40.31	40.32	40.31	+0.18	1	132
09:05:37	40.31	40.32	40.31	+0.18	1	131
09:05:29	40.30	40.32	40.30	+0.17	1	130
09:05:26	40.30	40.32	40.30	+0.17	2	129
09:05:24	40.30	40.31	40.31	+0.18	2	127
09:05:23	40.30	40.31	40.30	+0.17	3	125
09:05:11	40.30	40.31	40.30	+0.17	1	122
09:04:58	40.30	40.31	40.30	+0.17	15	121
09:04:55	40.30	40.31	40.31	+0.18	1	106
09:04:55	40.30	40.31	40.31	+0.18	1	105
09:04:25	40.30	40.31	40.31	+0.18	1	104
09:04:23	40.30	40.31	40.31	+0.18	1	103
09:04:10	40.30	40.31	40.31	+0.18	13	102
09:04:01	40.30	40.31	40.31	+0.18	1	89
09:03:47	40.30	40.31	40.31	+0.18	1	88
09:03:33	40.31	40.32	40.31	+0.18	1	87
09:03:22	40.32	40.36	40.32	+0.19	1	86
09:03:06	40.32	40.37	40.38	+0.25	3	85
09:03:06	40.32	40.37	40.37	+0.24	2	82
09:02:42	40.32	40.37	40.37	+0.24	1	80
09:02:03	40.31	40.39	40.39	+0.26	1	79
09:01:57	40.33	40.39	40.39	+0.26	1	78
09:01:50	40.33	40.35	40.35	+0.22	19	77
09:01:50	40.35	40.39	40.35	+0.22	31	58
09:01:24	40.42	40.49	40.40	+0.27	1	27
09:01:24	40.42	40.49	40.42	+0.29	10	26
09:00:44	40.35	40.49	40.35	+0.22	3	16
09:00:14	--	--	40.30	+0.17	13	13

　

其他人也逛...

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

PChome 購物儲值100, 000元

POCO F8 Ultra 16GB/512GB

Samsung Galaxy A56 5G (8G/256G)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Apple iPhone 17 Pro Max (256G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

【小米】紅米Redmi 14C 4G/128G(三入組)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

羅技 MX Master 3s 無線滑鼠-石墨灰

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

麥當勞豬肉滿福堡好禮即享券

MyCard 5000點虛擬點數卡

PChome 購物儲值1, 000元

京城銀20億元出售京城租賃提升...

翔名科技等3企業斥資近17億擴產...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中鋼前11月稅前虧損50.63億中...
‧京元電明年資本支出393.72億元 ...
‧2026跨年夜電信三雄導入AI迎戰...

加密貨幣

比特幣BTC	87535.32	-73.00	-0.08%
以太幣ETH	2928.66	-16.76	-0.57%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	599.57	31.48	5.54%
萊特幣LTC	76.99	1.25	1.65%
卡達幣ADA	0.349989	-0.01	-1.80%
波場幣TRX	0.278044	0.00	-0.76%
恆星幣XLM	0.214534	0.00	1.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。