24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 泰山:本公司擬向關係人租賃位於台北市中正區忠孝西路一段50號6樓辦公室
熱門
搶iPhone 16開賣頭香 工程師備妥帳篷、一家4口輪班
更新報價
大華優利高填息30
(00918)
ETF
上市
23.65
▲+0.14
+0.60%
7.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.14
30,895
23.64
410
23.65
77
23.60
23.74
23.53
23.51
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.64
23.65
23.65
+0.14
241
30895
13:30:00
23.64
23.65
23.65
+0.14
1235
30654
13:24:57
23.65
23.66
23.66
+0.15
1
29419
13:24:57
23.65
23.66
23.66
+0.15
2
29418
13:24:57
23.66
23.67
23.66
+0.15
2
29416
13:24:56
23.66
23.67
23.66
+0.15
1
29414
13:24:54
23.66
23.67
23.66
+0.15
1
29413
13:24:52
23.66
23.67
23.66
+0.15
5
29412
13:24:48
23.66
23.67
23.66
+0.15
5
29407
13:24:45
23.66
23.67
23.67
+0.16
1
29402
13:24:44
23.66
23.67
23.66
+0.15
5
29401
13:24:40
23.66
23.67
23.67
+0.16
5
29396
13:24:38
23.66
23.67
23.67
+0.16
1
29391
13:24:33
23.66
23.67
23.67
+0.16
2
29390
13:24:30
23.66
23.67
23.66
+0.15
1
29388
13:24:18
23.65
23.66
23.66
+0.15
1
29387
13:24:16
23.65
23.66
23.66
+0.15
1
29386
13:24:16
23.65
23.66
23.66
+0.15
1
29385
13:24:16
23.65
23.66
23.66
+0.15
2
29384
13:24:15
23.65
23.66
23.66
+0.15
1
29382
13:24:14
23.65
23.66
23.66
+0.15
2
29381
13:24:14
23.66
23.67
23.66
+0.15
42
29379
13:24:01
23.66
23.67
23.67
+0.16
1
29337
13:23:48
23.66
23.67
23.67
+0.16
1
29336
13:23:33
23.66
23.67
23.66
+0.15
1
29335
13:23:25
23.66
23.67
23.65
+0.14
28
29334
13:23:25
23.66
23.67
23.66
+0.15
138
29306
13:23:20
23.66
23.67
23.67
+0.16
1
29168
13:23:18
23.66
23.67
23.67
+0.16
1
29167
13:23:16
23.66
23.67
23.67
+0.16
1
29166
13:23:13
23.66
23.67
23.67
+0.16
10
29165
13:23:12
23.66
23.67
23.67
+0.16
1
29155
13:23:10
23.66
23.67
23.67
+0.16
1
29154
13:23:07
23.66
23.67
23.67
+0.16
5
29153
13:23:07
23.66
23.67
23.66
+0.15
42
29148
13:23:05
23.66
23.67
23.67
+0.16
1
29106
13:22:50
23.66
23.67
23.67
+0.16
1
29105
13:22:46
23.66
23.67
23.67
+0.16
5
29104
13:22:36
23.66
23.67
23.66
+0.15
30
29099
13:22:23
23.66
23.67
23.67
+0.16
1
29069
13:22:22
23.66
23.67
23.67
+0.16
1
29068
13:22:22
23.66
23.67
23.66
+0.15
1
29067
13:22:20
23.66
23.67
23.66
+0.15
5
29066
13:22:16
23.66
23.67
23.67
+0.16
2
29061
13:22:15
23.67
23.68
23.67
+0.16
4
29059
13:22:10
23.67
23.68
23.66
+0.15
48
29055
13:22:10
23.67
23.68
23.67
+0.16
2
29007
13:22:07
23.66
23.67
23.67
+0.16
1
29005
13:22:05
23.67
23.68
23.67
+0.16
1
29004
13:21:59
23.66
23.67
23.67
+0.16
1
29003
13:21:56
23.66
23.67
23.66
+0.15
2
29002
13:21:54
23.66
23.67
23.67
+0.16
1
29000
13:21:51
23.66
23.67
23.67
+0.16
1
28999
13:21:50
23.66
23.67
23.66
+0.15
2
28998
13:21:37
23.66
23.67
23.66
+0.15
5
28996
13:21:28
23.66
23.67
23.67
+0.16
1
28991
13:21:27
23.66
23.67
23.66
+0.15
50
28990
13:21:24
23.66
23.67
23.67
+0.16
1
28940
13:21:21
23.66
23.67
23.68
+0.17
2
28939
13:21:21
23.66
23.67
23.67
+0.16
1
28937
13:21:15
23.67
23.68
23.67
+0.16
2
28936
13:21:10
23.67
23.68
23.67
+0.16
1
28934
13:21:09
23.66
23.67
23.67
+0.16
1
28933
13:21:09
23.67
23.68
23.67
+0.16
1
28932
13:20:50
23.67
23.68
23.67
+0.16
2
28931
13:20:48
23.67
23.68
23.68
+0.17
1
28929
13:20:47
23.66
23.68
23.66
+0.15
5
28928
13:20:44
23.67
23.68
23.66
+0.15
8
28923
13:20:44
23.67
23.68
23.67
+0.16
42
28915
13:20:32
23.67
23.68
23.67
+0.16
200
28873
13:20:31
23.67
23.68
23.68
+0.17
1
28673
13:20:24
23.67
23.68
23.68
+0.17
1
28672
13:20:24
23.67
23.68
23.68
+0.17
4
28671
13:20:19
23.67
23.68
23.67
+0.16
2
28667
13:20:18
23.67
23.68
23.68
+0.17
1
28665
13:20:18
23.67
23.68
23.68
+0.17
5
28664
13:20:13
23.67
23.68
23.68
+0.17
1
28659
13:20:11
23.67
23.68
23.68
+0.17
1
28658
13:20:04
23.67
23.68
23.68
+0.17
1
28657
13:20:04
23.67
23.68
23.68
+0.17
10
28656
13:19:59
23.67
23.68
23.67
+0.16
1
28646
13:19:59
23.67
23.68
23.68
+0.17
1
28645
13:19:58
23.67
23.68
23.68
+0.17
1
28644
13:19:53
23.67
23.68
23.67
+0.16
5
28643
13:19:52
23.67
23.68
23.68
+0.17
1
28638
13:19:48
23.67
23.68
23.68
+0.17
5
28637
13:19:46
23.67
23.68
23.68
+0.17
5
28632
13:19:44
23.67
23.68
23.68
+0.17
2
28627
13:19:44
23.67
23.68
23.68
+0.17
1
28625
13:19:29
23.67
23.68
23.68
+0.17
1
28624
13:19:27
23.67
23.68
23.68
+0.17
5
28623
13:19:22
23.67
23.68
23.67
+0.16
50
28618
13:19:22
23.67
23.68
23.67
+0.16
50
28568
13:19:22
23.67
23.68
23.68
+0.17
1
28518
13:19:18
23.67
23.68
23.68
+0.17
3
28517
13:19:12
23.67
23.68
23.68
+0.17
1
28514
13:19:04
23.67
23.68
23.67
+0.16
5
28513
13:18:57
23.67
23.68
23.68
+0.17
5
28508
13:18:53
23.67
23.68
23.67
+0.16
1
28503
13:18:52
23.67
23.68
23.68
+0.17
1
28502
13:18:43
23.67
23.68
23.68
+0.17
2
28501
13:18:42
23.68
23.69
23.68
+0.17
27
28499
13:18:36
23.68
23.69
23.69
+0.18
5
28472
13:18:23
23.68
23.69
23.69
+0.18
1
28467
13:18:23
23.68
23.69
23.68
+0.17
1
28466
13:18:21
23.68
23.69
23.69
+0.18
1
28465
13:18:20
23.68
23.69
23.68
+0.17
1
28464
13:18:19
23.68
23.69
23.69
+0.18
1
28463
13:18:08
23.68
23.69
23.69
+0.18
1
28462
13:18:07
23.68
23.69
23.69
+0.18
1
28461
13:18:01
23.68
23.69
23.69
+0.18
1
28460
13:18:00
23.68
23.69
23.69
+0.18
3
28459
13:17:53
23.67
23.68
23.69
+0.18
2
28456
13:17:53
23.67
23.68
23.68
+0.17
3
28454
13:17:53
23.67
23.68
23.68
+0.17
4
28451
13:17:47
23.67
23.68
23.68
+0.17
2
28447
13:17:47
23.67
23.68
23.68
+0.17
5
28445
13:17:44
23.67
23.68
23.68
+0.17
2
28440
13:17:39
23.67
23.68
23.68
+0.17
1
28438
13:17:38
23.67
23.68
23.68
+0.17
2
28437
13:17:37
23.67
23.68
23.68
+0.17
1
28435
13:17:29
23.67
23.68
23.68
+0.17
1
28434
13:17:27
23.67
23.68
23.68
+0.17
1
28433
13:17:21
23.67
23.68
23.68
+0.17
1
28432
13:17:20
23.67
23.68
23.68
+0.17
1
28431
13:17:20
23.67
23.68
23.68
+0.17
1
28430
13:17:18
23.67
23.68
23.68
+0.17
1
28429
13:17:16
23.68
23.69
23.68
+0.17
7
28428
13:17:16
23.68
23.69
23.68
+0.17
20
28421
13:17:16
23.68
23.69
23.68
+0.17
20
28401
13:17:16
23.68
23.69
23.68
+0.17
20
28381
13:17:10
23.68
23.69
23.69
+0.18
1
28361
13:16:41
23.68
23.69
23.68
+0.17
3
28360
13:16:39
23.68
23.69
23.68
+0.17
1
28357
13:16:38
23.68
23.69
23.68
+0.17
5
28356
13:16:34
23.68
23.69
23.68
+0.17
1
28351
13:16:32
23.68
23.69
23.68
+0.17
50
28350
13:16:26
23.68
23.69
23.68
+0.17
3
28300
13:16:25
23.68
23.69
23.68
+0.17
5
28297
13:16:25
23.68
23.69
23.69
+0.18
5
28292
13:16:21
23.68
23.69
23.68
+0.17
1
28287
13:16:15
23.68
23.69
23.68
+0.17
1
28286
13:16:12
23.68
23.69
23.68
+0.17
5
28285
13:16:10
23.68
23.69
23.68
+0.17
10
28280
13:16:03
23.68
23.69
23.68
+0.17
1
28270
13:15:58
23.68
23.69
23.68
+0.17
2
28269
13:15:53
23.68
23.69
23.69
+0.18
1
28267
13:15:50
23.68
23.69
23.69
+0.18
1
28266
13:15:48
23.68
23.69
23.68
+0.17
2
28265
13:15:46
23.68
23.69
23.68
+0.17
117
28263
13:15:44
23.68
23.69
23.68
+0.17
20
28146
13:15:38
23.68
23.69
23.69
+0.18
2
28126
13:15:37
23.68
23.69
23.69
+0.18
1
28124
13:15:36
23.68
23.69
23.69
+0.18
2
28123
13:15:32
23.68
23.69
23.69
+0.18
2
28121
13:15:30
23.68
23.69
23.69
+0.18
10
28119
13:15:21
23.68
23.69
23.69
+0.18
2
28109
13:15:20
23.68
23.69
23.69
+0.18
1
28107
13:15:13
23.68
23.69
23.69
+0.18
1
28106
13:15:07
23.68
23.69
23.69
+0.18
2
28105
13:15:05
23.68
23.69
23.69
+0.18
1
28103
13:15:02
23.68
23.69
23.69
+0.18
1
28102
13:14:56
23.68
23.69
23.69
+0.18
1
28101
13:14:53
23.68
23.69
23.69
+0.18
1
28100
13:14:50
23.69
23.70
23.69
+0.18
134
28099
13:14:48
23.69
23.70
23.69
+0.18
5
27965
13:14:46
23.69
23.70
23.70
+0.19
1
27960
13:14:33
23.69
23.70
23.69
+0.18
1
27959
13:14:11
23.69
23.70
23.69
+0.18
1
27958
13:14:10
23.69
23.70
23.70
+0.19
22
27957
13:14:07
23.69
23.70
23.70
+0.19
1
27935
13:13:56
23.69
23.70
23.69
+0.18
1
27934
13:13:54
23.69
23.70
23.70
+0.19
4
27933
13:13:50
23.69
23.70
23.70
+0.19
1
27929
13:13:40
23.69
23.70
23.70
+0.19
1
27928
13:13:36
23.69
23.70
23.70
+0.19
1
27927
13:13:36
23.69
23.70
23.70
+0.19
10
27926
13:13:28
23.69
23.70
23.70
+0.19
10
27916
13:13:20
23.69
23.70
23.70
+0.19
2
27906
13:13:19
23.69
23.70
23.70
+0.19
5
27904
13:13:17
23.70
23.71
23.70
+0.19
488
27899
13:13:16
23.70
23.71
23.71
+0.20
1
27411
13:13:10
23.70
23.71
23.71
+0.20
1
27410
13:13:01
23.70
23.71
23.71
+0.20
1
27409
13:13:01
23.70
23.71
23.71
+0.20
1
27408
13:12:58
23.70
23.71
23.70
+0.19
2
27407
13:12:51
23.70
23.71
23.71
+0.20
1
27405
13:12:49
23.70
23.71
23.71
+0.20
1
27404
13:12:45
23.70
23.71
23.70
+0.19
2
27403
13:12:44
23.70
23.71
23.71
+0.20
1
27401
13:12:43
23.70
23.71
23.71
+0.20
1
27400
13:12:41
23.70
23.71
23.71
+0.20
15
27399
13:12:29
23.70
23.71
23.71
+0.20
1
27384
13:12:28
23.70
23.71
23.71
+0.20
1
27383
13:12:26
23.70
23.71
23.71
+0.20
10
27382
13:12:13
23.70
23.71
23.71
+0.20
1
27372
13:12:12
23.70
23.72
23.72
+0.21
10
27371
13:12:11
23.70
23.71
23.71
+0.20
2
27361
13:12:09
23.71
23.72
23.71
+0.20
2
27359
13:12:05
23.71
23.72
23.71
+0.20
1
27357
13:12:05
23.71
23.72
23.71
+0.20
2
27356
13:12:03
23.70
23.72
23.72
+0.21
1
27354
13:12:01
23.71
23.72
23.71
+0.20
135
27353
13:12:01
23.71
23.72
23.72
+0.21
5
27218
13:11:58
23.71
23.72
23.72
+0.21
5
27213
13:11:41
23.71
23.72
23.72
+0.21
1
27208
13:11:39
23.71
23.72
23.71
+0.20
2
27207
13:11:29
23.71
23.72
23.72
+0.21
1
27205
13:11:26
23.71
23.72
23.71
+0.20
3
27204
13:11:26
23.71
23.72
23.72
+0.21
5
27201
13:11:26
23.71
23.72
23.72
+0.21
3
27196
13:11:24
23.71
23.72
23.72
+0.21
2
27193
13:11:14
23.71
23.72
23.72
+0.21
1
27191
13:10:58
23.71
23.72
23.72
+0.21
1
27190
13:10:58
23.71
23.72
23.72
+0.21
3
27189
13:10:57
23.71
23.72
23.72
+0.21
1
27186
13:10:53
23.71
23.72
23.71
+0.20
15
27185
13:10:48
23.71
23.72
23.72
+0.21
1
27170
13:10:46
23.71
23.72
23.72
+0.21
1
27169
13:10:34
23.71
23.72
23.72
+0.21
1
27168
13:10:26
23.71
23.72
23.71
+0.20
1
27167
13:10:25
23.71
23.72
23.71
+0.20
10
27166
13:10:21
23.71
23.72
23.71
+0.20
1
27156
13:10:16
23.71
23.72
23.71
+0.20
6
27155
13:10:01
23.71
23.72
23.71
+0.20
10
27149
13:09:58
23.71
23.72
23.72
+0.21
1
27139
13:09:52
23.71
23.72
23.72
+0.21
5
27138
13:09:42
23.71
23.72
23.72
+0.21
1
27133
13:09:39
23.71
23.72
23.72
+0.21
1
27132
13:09:36
23.71
23.72
23.72
+0.21
1
27131
13:09:36
23.71
23.72
23.72
+0.21
1
27130
13:09:34
23.71
23.72
23.72
+0.21
2
27129
13:09:33
23.71
23.72
23.72
+0.21
1
27127
13:08:58
23.71
23.72
23.72
+0.21
1
27126
13:08:54
23.71
23.72
23.71
+0.20
2
27125
13:08:53
23.71
23.72
23.72
+0.21
1
27123
13:08:49
23.71
23.72
23.72
+0.21
1
27122
13:08:37
23.71
23.72
23.72
+0.21
5
27121
13:08:36
23.71
23.72
23.72
+0.21
1
27116
13:08:36
23.71
23.72
23.72
+0.21
6
27115
13:08:26
23.71
23.72
23.72
+0.21
5
27109
13:08:17
23.71
23.72
23.72
+0.21
1
27104
13:08:13
23.71
23.72
23.72
+0.21
1
27103
13:08:09
23.71
23.72
23.72
+0.21
1
27102
13:08:05
23.71
23.72
23.72
+0.21
5
27101
13:08:03
23.71
23.72
23.72
+0.21
1
27096
13:07:59
23.71
23.72
23.72
+0.21
1
27095
13:07:47
23.71
23.72
23.72
+0.21
1
27094
13:07:27
23.71
23.72
23.72
+0.21
1
27093
13:07:20
23.71
23.72
23.72
+0.21
1
27092
13:07:12
23.71
23.72
23.72
+0.21
1
27091
13:07:07
23.71
23.72
23.72
+0.21
1
27090
13:07:02
23.72
23.73
23.72
+0.21
1
27089
13:06:55
23.71
23.72
23.72
+0.21
1
27088
13:06:55
23.71
23.72
23.72
+0.21
1
27087
13:06:27
23.72
23.73
23.72
+0.21
1
27086
13:06:08
23.71
23.73
23.73
+0.22
1
27085
13:06:05
23.72
23.73
23.72
+0.21
1
27084
13:06:05
23.71
23.73
23.73
+0.22
5
27083
13:06:02
23.72
23.73
23.72
+0.21
191
27078
13:05:51
23.72
23.73
23.72
+0.21
28
26887
13:05:48
23.72
23.73
23.72
+0.21
3
26859
13:05:17
23.72
23.73
23.72
+0.21
3
26856
13:05:10
23.72
23.73
23.73
+0.22
5
26853
13:04:53
23.73
23.74
23.73
+0.22
3
26848
13:04:47
23.73
23.74
23.73
+0.22
1
26845
13:04:36
23.72
23.73
23.73
+0.22
1
26844
13:04:22
23.73
23.74
23.73
+0.22
314
26843
13:04:21
23.73
23.74
23.73
+0.22
5
26529
13:04:04
23.73
23.74
23.73
+0.22
14
26524
13:03:53
23.72
23.73
23.73
+0.22
2
26510
13:03:50
23.72
23.73
23.73
+0.22
5
26508
13:03:48
23.72
23.73
23.73
+0.22
1
26503
13:03:42
23.72
23.73
23.73
+0.22
2
26502
13:03:40
23.72
23.73
23.73
+0.22
1
26500
13:03:36
23.72
23.73
23.73
+0.22
1
26499
13:03:35
23.72
23.73
23.73
+0.22
2
26498
13:03:35
23.72
23.73
23.73
+0.22
50
26496
13:03:32
23.72
23.73
23.73
+0.22
5
26446
13:03:28
23.72
23.73
23.73
+0.22
5
26441
13:03:28
23.72
23.73
23.73
+0.22
69
26436
13:03:16
23.72
23.73
23.73
+0.22
5
26367
13:03:15
23.72
23.73
23.73
+0.22
1
26362
13:03:05
23.72
23.73
23.73
+0.22
1
26361
13:02:56
23.72
23.73
23.72
+0.21
10
26360
13:02:54
23.72
23.73
23.73
+0.22
5
26350
13:02:54
23.72
23.73
23.73
+0.22
5
26345
13:02:41
23.72
23.73
23.73
+0.22
6
26340
13:02:37
23.72
23.73
23.73
+0.22
205
26334
13:02:26
23.72
23.73
23.73
+0.22
10
26129
13:02:07
23.72
23.73
23.73
+0.22
10
26119
13:02:03
23.72
23.73
23.73
+0.22
3
26109
13:02:02
23.72
23.73
23.73
+0.22
1
26106
13:01:58
23.72
23.73
23.73
+0.22
1
26105
13:01:40
23.72
23.73
23.73
+0.22
2
26104
13:01:40
23.72
23.73
23.73
+0.22
1
26102
13:01:24
23.72
23.73
23.73
+0.22
1
26101
13:01:23
23.72
23.73
23.73
+0.22
1
26100
13:01:18
23.72
23.73
23.73
+0.22
1
26099
13:01:11
23.72
23.73
23.73
+0.22
1
26098
13:01:08
23.72
23.73
23.73
+0.22
1
26097
13:01:03
23.72
23.73
23.73
+0.22
1
26096
13:00:56
23.72
23.73
23.73
+0.22
2
26095
13:00:41
23.72
23.73
23.73
+0.22
1
26093
13:00:31
23.72
23.73
23.73
+0.22
5
26092
13:00:28
23.72
23.73
23.73
+0.22
1
26087
13:00:05
23.72
23.73
23.73
+0.22
1
26086
13:00:04
23.72
23.73
23.73
+0.22
6
26085
13:00:02
23.72
23.73
23.73
+0.22
1
26079
12:59:50
23.72
23.73
23.73
+0.22
1
26078
12:59:46
23.72
23.73
23.73
+0.22
30
26077
12:59:43
23.72
23.73
23.73
+0.22
1
26047
12:59:41
23.72
23.73
23.73
+0.22
1
26046
12:59:36
23.72
23.73
23.73
+0.22
5
26045
12:59:15
23.72
23.73
23.73
+0.22
1
26040
12:59:05
23.72
23.73
23.73
+0.22
7
26039
12:58:43
23.72
23.73
23.72
+0.21
2
26032
12:58:41
23.72
23.73
23.72
+0.21
2
26030
12:58:24
23.72
23.73
23.72
+0.21
1
26028
12:58:14
23.72
23.73
23.72
+0.21
1
26027
12:57:45
23.72
23.73
23.72
+0.21
3
26026
12:57:43
23.72
23.73
23.72
+0.21
2
26023
12:57:34
23.71
23.72
23.72
+0.21
1
26021
12:57:30
23.71
23.72
23.72
+0.21
1
26020
12:57:29
23.71
23.72
23.72
+0.21
1
26019
12:57:28
23.71
23.72
23.72
+0.21
1
26018
12:57:27
23.71
23.72
23.72
+0.21
19
26017
12:57:26
23.71
23.72
23.72
+0.21
100
25998
12:57:14
23.71
23.72
23.72
+0.21
2
25898
12:57:14
23.71
23.72
23.72
+0.21
1
25896
12:57:05
23.71
23.72
23.72
+0.21
2
25895
12:57:05
23.71
23.72
23.72
+0.21
3
25893
12:57:01
23.71
23.72
23.72
+0.21
1
25890
12:56:47
23.71
23.72
23.72
+0.21
25
25889
12:56:46
23.71
23.72
23.72
+0.21
1
25864
12:56:42
23.71
23.72
23.72
+0.21
300
25863
12:56:35
23.71
23.72
23.71
+0.20
1
25563
12:56:29
23.71
23.72
23.72
+0.21
1
25562
12:56:12
23.71
23.72
23.71
+0.20
1
25561
12:56:11
23.71
23.72
23.72
+0.21
2
25560
12:56:02
23.71
23.72
23.71
+0.20
24
25558
12:56:02
23.71
23.72
23.72
+0.21
1
25534
12:56:00
23.71
23.72
23.72
+0.21
1
25533
12:55:36
23.71
23.72
23.72
+0.21
15
25532
12:55:35
23.71
23.72
23.72
+0.21
20
25517
12:55:34
23.71
23.72
23.72
+0.21
1
25497
12:55:25
23.71
23.72
23.72
+0.21
3
25496
12:55:16
23.71
23.72
23.72
+0.21
1
25493
12:55:16
23.71
23.72
23.72
+0.21
5
25492
12:55:15
23.71
23.72
23.72
+0.21
5
25487
12:55:12
23.71
23.72
23.72
+0.21
300
25482
12:55:08
23.71
23.72
23.72
+0.21
10
25182
12:55:07
23.71
23.72
23.72
+0.21
1
25172
12:55:07
23.71
23.72
23.71
+0.20
1
25171
12:55:04
23.71
23.72
23.71
+0.20
1
25170
12:55:01
23.71
23.72
23.72
+0.21
7
25169
12:54:57
23.71
23.72
23.71
+0.20
1
25162
12:54:52
23.71
23.72
23.72
+0.21
1
25161
12:54:49
23.71
23.72
23.71
+0.20
4
25160
12:54:48
23.71
23.72
23.72
+0.21
1
25156
12:54:45
23.71
23.72
23.71
+0.20
1
25155
12:54:44
23.71
23.72
23.72
+0.21
1
25154
12:54:32
23.71
23.72
23.72
+0.21
200
25153
12:54:31
23.71
23.72
23.71
+0.20
1
24953
12:54:29
23.71
23.72
23.72
+0.21
5
24952
12:54:27
23.71
23.72
23.72
+0.21
1
24947
12:54:22
23.71
23.72
23.72
+0.21
2
24946
12:54:14
23.71
23.72
23.72
+0.21
1
24944
12:54:09
23.71
23.72
23.72
+0.21
5
24943
12:54:07
23.71
23.72
23.72
+0.21
1
24938
12:53:57
23.71
23.72
23.72
+0.21
1
24937
12:53:56
23.71
23.72
23.72
+0.21
1
24936
12:53:55
23.71
23.72
23.72
+0.21
1
24935
12:53:50
23.71
23.72
23.72
+0.21
21
24934
12:53:42
23.71
23.72
23.72
+0.21
2
24913
12:53:30
23.71
23.72
23.72
+0.21
1
24911
12:53:29
23.71
23.72
23.72
+0.21
1
24910
12:53:22
23.71
23.72
23.72
+0.21
2
24909
12:53:15
23.71
23.72
23.72
+0.21
10
24907
12:53:07
23.71
23.72
23.71
+0.20
1
24897
12:52:38
23.71
23.72
23.72
+0.21
1
24896
12:52:35
23.71
23.72
23.72
+0.21
2
24895
12:52:34
23.71
23.72
23.72
+0.21
1
24893
12:52:28
23.71
23.72
23.72
+0.21
1
24892
12:52:13
23.71
23.72
23.72
+0.21
1
24891
12:52:02
23.71
23.72
23.72
+0.21
200
24890
12:51:12
23.70
23.71
23.71
+0.20
28
24690
12:51:09
23.70
23.71
23.71
+0.20
1
24662
12:51:00
23.70
23.71
23.71
+0.20
1
24661
12:50:40
23.70
23.71
23.71
+0.20
323
24660
12:50:40
23.70
23.71
23.71
+0.20
154
24337
12:50:28
23.70
23.71
23.71
+0.20
3
24183
12:50:24
23.70
23.71
23.71
+0.20
2
24180
12:50:22
23.70
23.71
23.71
+0.20
3
24178
12:50:12
23.70
23.71
23.71
+0.20
13
24175
12:50:07
23.70
23.71
23.71
+0.20
1
24162
12:50:04
23.70
23.71
23.71
+0.20
1
24161
12:49:51
23.70
23.71
23.71
+0.20
2
24160
12:49:37
23.70
23.71
23.71
+0.20
1
24158
12:49:01
23.70
23.71
23.71
+0.20
1
24157
12:49:01
23.70
23.71
23.71
+0.20
10
24156
12:49:01
23.70
23.71
23.70
+0.19
1
24146
12:48:55
23.70
23.71
23.71
+0.20
1
24145
12:48:44
23.70
23.71
23.71
+0.20
1
24144
12:48:37
23.70
23.71
23.71
+0.20
1
24143
12:48:19
23.70
23.71
23.71
+0.20
1
24142
12:48:18
23.70
23.71
23.71
+0.20
1
24141
12:48:15
23.70
23.71
23.71
+0.20
1
24140
12:48:10
23.70
23.71
23.71
+0.20
2
24139
12:48:09
23.71
23.72
23.71
+0.20
3
24137
12:48:00
23.70
23.71
23.71
+0.20
1
24134
12:47:58
23.70
23.71
23.71
+0.20
1
24133
12:47:54
23.70
23.71
23.71
+0.20
1
24132
12:47:49
23.70
23.71
23.71
+0.20
1
24131
12:47:46
23.70
23.71
23.71
+0.20
1
24130
12:47:32
23.70
23.71
23.71
+0.20
1
24129
12:47:22
23.70
23.71
23.71
+0.20
35
24128
12:47:08
23.70
23.71
23.70
+0.19
1
24093
12:47:05
23.70
23.71
23.71
+0.20
2
24092
12:46:58
23.70
23.71
23.71
+0.20
4
24090
12:46:11
23.69
23.70
23.70
+0.19
13
24086
12:46:11
23.70
23.71
23.70
+0.19
2
24073
12:46:01
23.70
23.71
23.70
+0.19
1
24071
12:45:59
23.69
23.70
23.70
+0.19
290
24070
12:45:57
23.69
23.70
23.70
+0.19
100
23780
12:45:52
23.69
23.70
23.70
+0.19
10
23680
12:45:46
23.69
23.70
23.69
+0.18
30
23670
12:45:41
23.69
23.70
23.70
+0.19
221
23640
12:45:29
23.69
23.70
23.70
+0.19
2
23419
12:45:27
23.69
23.70
23.70
+0.19
1
23417
12:45:25
23.69
23.70
23.70
+0.19
1
23416
12:45:00
23.69
23.70
23.70
+0.19
1
23415
12:44:59
23.69
23.70
23.69
+0.18
70
23414
12:44:49
23.69
23.70
23.70
+0.19
1
23344
12:44:48
23.69
23.70
23.70
+0.19
1
23343
12:44:32
23.69
23.70
23.70
+0.19
3
23342
12:44:09
23.69
23.70
23.69
+0.18
50
23339
12:43:58
23.69
23.70
23.70
+0.19
3
23289
12:43:50
23.69
23.70
23.69
+0.18
5
23286
12:43:47
23.69
23.70
23.69
+0.18
5
23281
12:43:37
23.69
23.70
23.69
+0.18
10
23276
12:43:37
23.69
23.70
23.70
+0.19
3
23266
12:43:29
23.69
23.70
23.70
+0.19
1
23263
12:43:23
23.69
23.70
23.70
+0.19
1
23262
12:43:22
23.69
23.70
23.70
+0.19
10
23261
12:43:17
23.69
23.70
23.70
+0.19
1
23251
12:43:15
23.70
23.71
23.70
+0.19
2
23250
12:43:07
23.69
23.70
23.70
+0.19
8
23248
12:43:07
23.70
23.71
23.70
+0.19
42
23240
12:42:58
23.70
23.71
23.70
+0.19
200
23198
12:42:48
23.70
23.71
23.70
+0.19
20
22998
12:42:47
23.70
23.71
23.70
+0.19
2
22978
12:42:16
23.70
23.71
23.70
+0.19
1
22976
12:42:11
23.70
23.71
23.70
+0.19
4
22975
12:41:58
23.70
23.71
23.71
+0.20
1
22971
12:41:53
23.70
23.71
23.71
+0.20
2
22970
12:41:52
23.70
23.71
23.71
+0.20
1
22968
12:41:37
23.70
23.71
23.70
+0.19
30
22967
12:41:18
23.70
23.71
23.70
+0.19
1
22937
12:41:17
23.70
23.71
23.71
+0.20
1
22936
12:41:12
23.70
23.71
23.71
+0.20
1
22935
12:41:09
23.70
23.71
23.71
+0.20
1
22934
12:41:07
23.70
23.71
23.71
+0.20
1
22933
12:40:57
23.70
23.71
23.70
+0.19
164
22932
12:40:54
23.70
23.71
23.71
+0.20
1
22768
12:40:51
23.70
23.71
23.71
+0.20
9
22767
12:40:47
23.71
23.72
23.71
+0.20
53
22758
12:40:47
23.71
23.72
23.71
+0.20
1
22705
12:40:39
23.71
23.72
23.71
+0.20
1
22704
12:40:22
23.71
23.72
23.71
+0.20
1
22703
12:40:07
23.71
23.72
23.71
+0.20
150
22702
12:40:00
23.71
23.72
23.72
+0.21
1
22552
12:39:58
23.71
23.72
23.72
+0.21
2
22551
12:39:55
23.71
23.72
23.72
+0.21
1
22549
12:39:50
23.71
23.72
23.72
+0.21
10
22548
12:39:27
23.71
23.72
23.72
+0.21
1
22538
12:39:11
23.71
23.72
23.71
+0.20
3
22537
12:39:06
23.71
23.72
23.71
+0.20
5
22534
12:39:01
23.71
23.72
23.71
+0.20
1
22529
12:38:36
23.71
23.72
23.71
+0.20
1
22528
12:38:29
23.71
23.72
23.72
+0.21
1
22527
12:38:27
23.71
23.72
23.72
+0.21
2
22526
12:38:21
23.71
23.72
23.72
+0.21
1
22524
12:38:08
23.71
23.72
23.72
+0.21
2
22523
12:38:08
23.71
23.72
23.72
+0.21
10
22521
12:38:04
23.71
23.72
23.72
+0.21
1
22511
12:38:04
23.72
23.73
23.72
+0.21
3
22510
12:37:57
23.72
23.73
23.71
+0.20
3
22507
12:37:57
23.72
23.73
23.72
+0.21
2
22504
12:37:51
23.71
23.72
23.72
+0.21
1
22502
12:37:50
23.72
23.73
23.72
+0.21
49
22501
12:37:46
23.72
23.73
23.72
+0.21
2
22452
12:37:38
23.72
23.73
23.72
+0.21
3
22450
12:37:37
23.72
23.73
23.72
+0.21
5
22447
12:37:07
23.72
23.73
23.72
+0.21
5
22442
12:37:01
23.72
23.73
23.72
+0.21
1
22437
12:36:57
23.72
23.73
23.72
+0.21
1
22436
12:36:52
23.72
23.73
23.72
+0.21
1
22435
12:36:52
23.72
23.73
23.73
+0.22
1
22434
12:36:44
23.72
23.73
23.72
+0.21
4
22433
12:36:38
23.72
23.73
23.73
+0.22
1
22429
12:36:35
23.72
23.73
23.73
+0.22
1
22428
12:36:27
23.72
23.73
23.73
+0.22
10
22427
12:36:25
23.72
23.73
23.73
+0.22
1
22417
12:36:24
23.72
23.73
23.72
+0.21
23
22416
12:36:13
23.72
23.73
23.72
+0.21
1
22393
12:36:10
23.72
23.73
23.73
+0.22
2
22392
12:36:08
23.72
23.73
23.73
+0.22
1
22390
12:36:07
23.72
23.73
23.72
+0.21
20
22389
12:36:05
23.72
23.73
23.73
+0.22
1
22369
12:36:00
23.72
23.73
23.73
+0.22
10
22368
12:35:56
23.72
23.73
23.72
+0.21
2
22358
12:35:53
23.72
23.73
23.73
+0.22
1
22356
12:35:48
23.72
23.73
23.73
+0.22
1
22355
12:35:23
23.72
23.73
23.73
+0.22
1
22354
12:34:55
23.72
23.73
23.73
+0.22
4
22353
12:34:55
23.72
23.73
23.73
+0.22
3
22349
12:33:59
23.72
23.73
23.73
+0.22
10
22346
12:33:55
23.72
23.73
23.73
+0.22
1
22336
12:33:54
23.72
23.73
23.73
+0.22
1
22335
12:33:44
23.72
23.73
23.73
+0.22
2
22334
12:33:35
23.72
23.73
23.73
+0.22
1
22332
12:33:33
23.72
23.73
23.73
+0.22
2
22331
12:33:30
23.72
23.73
23.73
+0.22
1
22329
12:33:02
23.72
23.73
23.73
+0.22
20
22328
12:33:02
23.72
23.73
23.73
+0.22
16
22308
12:32:56
23.72
23.73
23.72
+0.21
4
22292
12:32:29
23.72
23.73
23.72
+0.21
5
22288
12:32:27
23.72
23.73
23.73
+0.22
1
22283
12:32:17
23.72
23.73
23.73
+0.22
1
22282
12:32:02
23.72
23.73
23.72
+0.21
3
22281
12:31:58
23.72
23.73
23.73
+0.22
3
22278
12:31:56
23.72
23.73
23.72
+0.21
10
22275
12:31:49
23.72
23.73
23.72
+0.21
1
22265
12:31:43
23.72
23.73
23.73
+0.22
1
22264
12:31:30
23.72
23.73
23.72
+0.21
5
22263
12:31:28
23.72
23.73
23.72
+0.21
5
22258
12:31:16
23.72
23.73
23.72
+0.21
1
22253
12:31:15
23.72
23.73
23.72
+0.21
5
22252
12:31:12
23.72
23.73
23.72
+0.21
1
22247
12:31:08
23.72
23.73
23.72
+0.21
10
22246
12:31:06
23.72
23.73
23.72
+0.21
10
22236
12:30:48
23.72
23.73
23.72
+0.21
2
22226
12:30:45
23.72
23.73
23.72
+0.21
50
22224
12:30:37
23.72
23.73
23.72
+0.21
20
22174
12:30:35
23.72
23.73
23.73
+0.22
1
22154
12:30:30
23.72
23.73
23.72
+0.21
1
22153
12:30:20
23.72
23.73
23.72
+0.21
2
22152
12:30:15
23.72
23.73
23.73
+0.22
1
22150
12:30:09
23.72
23.73
23.73
+0.22
2
22149
12:30:01
23.72
23.73
23.73
+0.22
1
22147
12:29:48
23.72
23.73
23.73
+0.22
4
22146
12:29:37
23.72
23.73
23.72
+0.21
3
22142
12:29:17
23.72
23.73
23.72
+0.21
2
22139
12:29:08
23.72
23.73
23.73
+0.22
20
22137
12:29:07
23.72
23.73
23.72
+0.21
1
22117
12:29:06
23.72
23.73
23.73
+0.22
10
22116
12:28:55
23.72
23.73
23.72
+0.21
2
22106
12:28:24
23.72
23.73
23.72
+0.21
1
22104
12:28:22
23.72
23.73
23.73
+0.22
1
22103
12:28:21
23.72
23.73
23.72
+0.21
2
22102
12:28:20
23.72
23.73
23.73
+0.22
1
22100
12:28:14
23.72
23.73
23.72
+0.21
2
22099
12:28:05
23.72
23.73
23.72
+0.21
2
22097
12:28:00
23.72
23.73
23.73
+0.22
2
22095
12:27:55
23.72
23.73
23.73
+0.22
1
22093
12:27:51
23.72
23.73
23.73
+0.22
1
22092
12:27:50
23.72
23.73
23.73
+0.22
1
22091
12:27:47
23.72
23.73
23.73
+0.22
10
22090
12:27:40
23.72
23.73
23.73
+0.22
1
22080
12:27:29
23.72
23.73
23.73
+0.22
1
22079
12:27:27
23.72
23.73
23.73
+0.22
1
22078
12:27:18
23.72
23.73
23.73
+0.22
3
22077
12:27:05
23.72
23.73
23.73
+0.22
3
22074
12:26:29
23.72
23.73
23.73
+0.22
1
22071
12:26:23
23.72
23.73
23.72
+0.21
5
22070
12:26:16
23.72
23.73
23.72
+0.21
30
22065
12:26:09
23.72
23.73
23.73
+0.22
1
22035
12:25:59
23.72
23.73
23.72
+0.21
2
22034
12:25:48
23.72
23.73
23.73
+0.22
20
22032
12:25:44
23.72
23.73
23.72
+0.21
23
22012
12:25:37
23.72
23.73
23.72
+0.21
1
21989
12:25:25
23.72
23.73
23.72
+0.21
1
21988
12:25:19
23.72
23.73
23.72
+0.21
50
21987
12:25:18
23.72
23.73
23.72
+0.21
1
21937
12:25:17
23.72
23.73
23.73
+0.22
1
21936
12:25:15
23.72
23.73
23.73
+0.22
1
21935
12:25:02
23.72
23.73
23.73
+0.22
2
21934
12:25:02
23.72
23.73
23.73
+0.22
1
21932
12:24:59
23.72
23.73
23.73
+0.22
1
21931
12:24:47
23.72
23.73
23.73
+0.22
1
21930
12:24:47
23.72
23.73
23.73
+0.22
1
21929
12:24:38
23.72
23.73
23.73
+0.22
1
21928
12:24:29
23.72
23.73
23.73
+0.22
2
21927
12:24:20
23.72
23.73
23.73
+0.22
2
21925
12:24:17
23.72
23.73
23.73
+0.22
1
21923
12:24:14
23.72
23.73
23.73
+0.22
1
21922
12:24:10
23.72
23.73
23.73
+0.22
1
21921
12:24:04
23.72
23.73
23.73
+0.22
1
21920
12:24:04
23.72
23.73
23.73
+0.22
5
21919
12:23:47
23.72
23.73
23.73
+0.22
1
21914
12:23:42
23.72
23.73
23.73
+0.22
1
21913
12:23:24
23.72
23.73
23.73
+0.22
1
21912
12:23:17
23.72
23.73
23.73
+0.22
1
21911
12:22:22
23.72
23.73
23.72
+0.21
8
21910
12:22:19
23.72
23.73
23.72
+0.21
1
21902
12:22:19
23.72
23.73
23.72
+0.21
6
21901
12:22:19
23.72
23.73
23.72
+0.21
1
21895
12:22:15
23.72
23.73
23.72
+0.21
3
21894
12:22:11
23.72
23.73
23.72
+0.21
1
21891
12:21:49
23.72
23.73
23.72
+0.21
2
21890
12:21:45
23.72
23.73
23.73
+0.22
1
21888
12:21:35
23.72
23.73
23.73
+0.22
1
21887
12:21:34
23.72
23.73
23.73
+0.22
2
21886
12:21:11
23.72
23.73
23.73
+0.22
1
21884
12:21:02
23.72
23.73
23.73
+0.22
10
21883
12:20:52
23.72
23.73
23.73
+0.22
2
21873
12:20:52
23.72
23.73
23.73
+0.22
3
21871
12:20:52
23.72
23.73
23.73
+0.22
2
21868
12:20:51
23.72
23.73
23.73
+0.22
30
21866
12:20:32
23.72
23.73
23.72
+0.21
10
21836
12:20:00
23.72
23.73
23.73
+0.22
1
21826
12:19:45
23.72
23.73
23.73
+0.22
3
21825
12:19:45
23.72
23.73
23.73
+0.22
5
21822
12:19:36
23.72
23.73
23.73
+0.22
2
21817
12:19:34
23.72
23.73
23.73
+0.22
1
21815
12:19:32
23.72
23.73
23.73
+0.22
2
21814
12:19:31
23.72
23.73
23.73
+0.22
3
21812
12:19:30
23.72
23.73
23.73
+0.22
10
21809
12:19:27
23.72
23.73
23.73
+0.22
10
21799
12:19:15
23.72
23.73
23.73
+0.22
1
21789
12:18:51
23.72
23.73
23.73
+0.22
1
21788
12:18:36
23.72
23.73
23.73
+0.22
1
21787
12:18:26
23.72
23.73
23.73
+0.22
5
21786
12:18:20
23.72
23.73
23.73
+0.22
2
21781
12:18:18
23.72
23.73
23.72
+0.21
2
21779
12:18:08
23.72
23.73
23.72
+0.21
3
21777
12:18:07
23.72
23.73
23.72
+0.21
10
21774
12:18:02
23.72
23.73
23.73
+0.22
1
21764
12:18:02
23.72
23.73
23.73
+0.22
10
21763
12:18:00
23.72
23.73
23.73
+0.22
1
21753
12:17:41
23.72
23.73
23.73
+0.22
11
21752
12:17:40
23.72
23.73
23.73
+0.22
4
21741
12:17:29
23.73
23.74
23.73
+0.22
92
21737
12:17:25
23.73
23.74
23.74
+0.23
1
21645
12:17:21
23.73
23.74
23.74
+0.23
1
21644
12:17:20
23.73
23.74
23.74
+0.23
10
21643
12:17:06
23.73
23.74
23.74
+0.23
6
21633
12:17:02
23.73
23.74
23.74
+0.23
1
21627
12:16:52
23.73
23.74
23.73
+0.22
1
21626
12:16:45
23.73
23.74
23.73
+0.22
4
21625
12:16:30
23.73
23.74
23.73
+0.22
1
21621
12:16:09
23.73
23.74
23.73
+0.22
1
21620
12:15:25
23.72
23.73
23.73
+0.22
120
21619
12:15:20
23.72
23.73
23.73
+0.22
1
21499
12:15:20
23.72
23.73
23.73
+0.22
2
21498
12:15:10
23.72
23.73
23.73
+0.22
2
21496
12:15:10
23.72
23.73
23.73
+0.22
1
21494
12:15:08
23.72
23.73
23.73
+0.22
1
21493
12:14:49
23.72
23.73
23.73
+0.22
2
21492
12:14:46
23.72
23.73
23.73
+0.22
1
21490
12:14:23
23.72
23.73
23.73
+0.22
1
21489
12:14:22
23.72
23.73
23.73
+0.22
5
21488
12:14:09
23.72
23.73
23.73
+0.22
1
21483
12:13:59
23.72
23.73
23.73
+0.22
1
21482
12:13:47
23.72
23.73
23.72
+0.21
1
21481
12:13:46
23.72
23.73
23.73
+0.22
1
21480
12:13:45
23.72
23.73
23.73
+0.22
1
21479
12:13:39
23.72
23.73
23.73
+0.22
1
21478
12:13:36
23.72
23.73
23.73
+0.22
5
21477
12:13:28
23.72
23.73
23.73
+0.22
34
21472
12:13:16
23.72
23.73
23.72
+0.21
1
21438
12:13:06
23.72
23.73
23.73
+0.22
1
21437
12:13:02
23.72
23.73
23.72
+0.21
1
21436
12:12:47
23.72
23.73
23.72
+0.21
1
21435
12:12:29
23.72
23.73
23.73
+0.22
1
21434
12:11:47
23.72
23.73
23.73
+0.22
59
21433
12:11:47
23.72
23.73
23.72
+0.21
2
21374
12:11:39
23.72
23.73
23.72
+0.21
1
21372
12:10:55
23.71
23.72
23.72
+0.21
1
21371
12:10:50
23.71
23.72
23.72
+0.21
2
21370
12:10:49
23.71
23.72
23.72
+0.21
1
21368
12:10:47
23.71
23.72
23.72
+0.21
1
21367
12:10:47
23.71
23.72
23.72
+0.21
2
21366
12:10:47
23.71
23.72
23.72
+0.21
1
21364
12:10:45
23.71
23.72
23.72
+0.21
1
21363
12:10:41
23.71
23.72
23.72
+0.21
1
21362
12:10:20
23.72
23.73
23.72
+0.21
60
21361
12:10:16
23.72
23.73
23.73
+0.22
1
21301
12:10:15
23.72
23.73
23.73
+0.22
1
21300
12:10:08
23.72
23.73
23.73
+0.22
1
21299
12:10:07
23.72
23.73
23.73
+0.22
1
21298
12:09:59
23.72
23.73
23.73
+0.22
2
21297
12:09:36
23.72
23.73
23.73
+0.22
2
21295
12:09:32
23.72
23.73
23.73
+0.22
5
21293
12:09:30
23.72
23.73
23.72
+0.21
1
21288
12:09:24
23.72
23.73
23.72
+0.21
1
21287
12:08:55
23.72
23.73
23.72
+0.21
1
21286
12:08:52
23.71
23.72
23.72
+0.21
40
21285
12:08:52
23.71
23.72
23.72
+0.21
10
21245
12:08:35
23.71
23.72
23.72
+0.21
1
21235
12:08:29
23.71
23.72
23.72
+0.21
2
21234
12:08:28
23.71
23.72
23.72
+0.21
1
21232
12:08:19
23.71
23.72
23.72
+0.21
3
21231
12:08:03
23.71
23.72
23.72
+0.21
5
21228
12:08:03
23.71
23.72
23.71
+0.20
1
21223
12:08:00
23.71
23.72
23.72
+0.21
200
21222
12:07:53
23.71
23.72
23.72
+0.21
1
21022
12:07:49
23.71
23.72
23.72
+0.21
1
21021
12:07:35
23.71
23.72
23.72
+0.21
1
21020
12:07:26
23.71
23.72
23.72
+0.21
3
21019
12:07:05
23.71
23.72
23.72
+0.21
1
21016
12:06:58
23.71
23.72
23.72
+0.21
1
21015
12:06:47
23.71
23.72
23.72
+0.21
1
21014
12:06:45
23.71
23.72
23.72
+0.21
5
21013
12:06:25
23.71
23.72
23.72
+0.21
5
21008
12:06:14
23.71
23.72
23.72
+0.21
1
21003
12:06:08
23.71
23.72
23.72
+0.21
1
21002
12:06:06
23.71
23.72
23.71
+0.20
1
21001
12:05:35
23.71
23.72
23.71
+0.20
5
21000
12:05:29
23.71
23.72
23.71
+0.20
5
20995
12:05:23
23.71
23.72
23.72
+0.21
1
20990
12:05:19
23.71
23.72
23.71
+0.20
5
20989
12:05:19
23.72
23.73
23.72
+0.21
5
20984
12:05:18
23.72
23.73
23.73
+0.22
100
20979
12:05:08
23.72
23.73
23.72
+0.21
5
20879
12:04:59
23.71
23.72
23.72
+0.21
4
20874
12:04:56
23.71
23.72
23.72
+0.21
1
20870
12:04:56
23.71
23.72
23.71
+0.20
5
20869
12:04:42
23.71
23.72
23.72
+0.21
2
20864
12:04:40
23.71
23.72
23.72
+0.21
5
20862
12:04:36
23.71
23.72
23.71
+0.20
5
20857
12:04:14
23.71
23.72
23.72
+0.21
2
20852
12:04:03
23.71
23.72
23.72
+0.21
1
20850
12:03:59
23.71
23.72
23.72
+0.21
3
20849
12:03:55
23.71
23.72
23.72
+0.21
1
20846
12:03:46
23.71
23.72
23.72
+0.21
1
20845
12:03:33
23.71
23.73
23.73
+0.22
1
20844
12:03:30
23.71
23.73
23.73
+0.22
1
20843
12:03:19
23.71
23.72
23.73
+0.22
3
20842
12:03:19
23.71
23.72
23.72
+0.21
2
20839
12:03:13
23.72
23.73
23.71
+0.20
8
20837
12:03:13
23.72
23.73
23.72
+0.21
5
20829
12:03:01
23.72
23.73
23.72
+0.21
1
20824
12:02:51
23.72
23.73
23.72
+0.21
2
20823
12:02:42
23.72
23.73
23.72
+0.21
4
20821
12:02:41
23.72
23.73
23.72
+0.21
1
20817
12:02:33
23.72
23.73
23.73
+0.22
2
20816
12:01:57
23.72
23.73
23.73
+0.22
50
20814
12:01:55
23.72
23.73
23.72
+0.21
10
20764
12:01:30
23.72
23.73
23.72
+0.21
100
20754
12:00:50
23.71
23.72
23.72
+0.21
2
20654
12:00:49
23.71
23.72
23.72
+0.21
1
20652
12:00:48
23.71
23.72
23.72
+0.21
10
20651
12:00:38
23.71
23.72
23.72
+0.21
1
20641
12:00:22
23.72
23.73
23.72
+0.21
5
20640
12:00:12
23.72
23.73
23.72
+0.21
5
20635
12:00:04
23.71
23.72
23.72
+0.21
18
20630
12:00:02
23.71
23.72
23.72
+0.21
1
20612
11:59:54
23.71
23.72
23.72
+0.21
2
20611
11:59:34
23.71
23.72
23.72
+0.21
3
20609
11:59:29
23.71
23.72
23.71
+0.20
1
20606
11:58:43
23.71
23.72
23.71
+0.20
2
20605
11:58:28
23.71
23.72
23.71
+0.20
3
20603
11:58:05
23.71
23.72
23.71
+0.20
90
20600
11:58:02
23.71
23.72
23.72
+0.21
1
20510
11:57:53
23.71
23.72
23.72
+0.21
1
20509
11:57:39
23.71
23.72
23.72
+0.21
1
20508
11:57:26
23.71
23.72
23.72
+0.21
1
20507
11:57:21
23.71
23.73
23.71
+0.20
10
20506
11:57:12
23.71
23.73
23.71
+0.20
5
20496
11:57:11
23.71
23.73
23.73
+0.22
1
20491
11:56:48
23.71
23.72
23.73
+0.22
9
20490
11:56:48
23.71
23.72
23.72
+0.21
1
20481
11:56:43
23.71
23.72
23.72
+0.21
1
20480
11:56:41
23.72
23.73
23.72
+0.21
1
20479
11:56:30
23.71
23.72
23.72
+0.21
82
20478
11:56:19
23.71
23.72
23.71
+0.20
2
20396
11:56:15
23.71
23.72
23.71
+0.20
3
20394
11:56:14
23.71
23.72
23.71
+0.20
2
20391
11:55:50
23.71
23.72
23.71
+0.20
2
20389
11:55:43
23.71
23.72
23.71
+0.20
1
20387
11:55:41
23.71
23.72
23.71
+0.20
1
20386
11:55:35
23.71
23.72
23.71
+0.20
3
20385
11:55:34
23.71
23.72
23.71
+0.20
10
20382
11:55:32
23.71
23.72
23.71
+0.20
3
20372
11:55:29
23.70
23.71
23.71
+0.20
16
20369
11:55:20
23.70
23.71
23.71
+0.20
1
20353
11:55:00
23.70
23.71
23.71
+0.20
1
20352
11:54:53
23.70
23.71
23.71
+0.20
1
20351
11:54:38
23.70
23.71
23.70
+0.19
5
20350
11:54:29
23.70
23.71
23.70
+0.19
6
20345
11:54:26
23.70
23.71
23.70
+0.19
10
20339
11:54:26
23.70
23.71
23.70
+0.19
1
20329
11:54:18
23.70
23.71
23.71
+0.20
1
20328
11:54:17
23.70
23.71
23.71
+0.20
1
20327
11:53:59
23.70
23.71
23.71
+0.20
1
20326
11:53:53
23.70
23.71
23.71
+0.20
2
20325
11:53:53
23.70
23.71
23.71
+0.20
50
20323
11:53:36
23.70
23.71
23.71
+0.20
3
20273
11:53:30
23.70
23.71
23.71
+0.20
1
20270
11:53:14
23.70
23.71
23.71
+0.20
3
20269
11:53:00
23.70
23.71
23.71
+0.20
10
20266
11:52:27
23.70
23.71
23.70
+0.19
1
20256
11:52:01
23.70
23.71
23.70
+0.19
20
20255
11:51:50
23.69
23.70
23.70
+0.19
47
20235
11:51:49
23.69
23.70
23.70
+0.19
50
20188
11:51:48
23.69
23.70
23.70
+0.19
50
20138
11:51:47
23.69
23.70
23.70
+0.19
50
20088
11:51:15
23.69
23.70
23.70
+0.19
3
20038
11:51:13
23.69
23.70
23.70
+0.19
10
20035
11:51:11
23.69
23.70
23.70
+0.19
10
20025
11:51:07
23.69
23.70
23.70
+0.19
3
20015
11:50:58
23.69
23.70
23.70
+0.19
10
20012
11:50:23
23.68
23.69
23.69
+0.18
108
20002
11:50:20
23.67
23.68
23.68
+0.17
7
19894
11:50:20
23.67
23.68
23.68
+0.17
20
19887
11:50:20
23.67
23.68
23.68
+0.17
1
19867
11:50:10
23.68
23.69
23.68
+0.17
3
19866
11:49:52
23.67
23.68
23.68
+0.17
2
19863
11:49:05
23.67
23.68
23.68
+0.17
5
19861
11:48:40
23.67
23.68
23.68
+0.17
1
19856
11:48:26
23.67
23.68
23.68
+0.17
1
19855
11:48:20
23.67
23.68
23.68
+0.17
2
19854
11:48:12
23.68
23.69
23.68
+0.17
12
19852
11:47:59
23.68
23.69
23.68
+0.17
3
19840
11:47:57
23.68
23.69
23.68
+0.17
1
19837
11:47:39
23.68
23.69
23.68
+0.17
50
19836
11:47:35
23.68
23.69
23.68
+0.17
1
19786
11:46:45
23.68
23.69
23.68
+0.17
1
19785
11:46:39
23.67
23.68
23.68
+0.17
11
19784
11:46:35
23.67
23.68
23.68
+0.17
3
19773
11:45:50
23.67
23.68
23.68
+0.17
5
19770
11:45:35
23.67
23.68
23.68
+0.17
5
19765
11:45:29
23.67
23.68
23.68
+0.17
1
19760
11:45:26
23.67
23.68
23.68
+0.17
1
19759
11:45:20
23.68
23.69
23.68
+0.17
1
19758
11:45:03
23.67
23.69
23.69
+0.18
1
19757
11:45:01
23.67
23.68
23.69
+0.18
4
19756
11:45:01
23.67
23.68
23.68
+0.17
6
19752
11:44:52
23.67
23.68
23.68
+0.17
1
19746
11:44:43
23.68
23.69
23.68
+0.17
8
19745
11:44:38
23.67
23.68
23.68
+0.17
4
19737
11:44:32
23.67
23.68
23.68
+0.17
1
19733
11:44:22
23.67
23.68
23.67
+0.16
3
19732
11:44:09
23.68
23.69
23.68
+0.17
1
19729
11:44:07
23.68
23.69
23.69
+0.18
1
19728
11:43:46
23.67
23.68
23.68
+0.17
5
19727
11:43:40
23.67
23.68
23.68
+0.17
1
19722
11:43:39
23.68
23.69
23.68
+0.17
24
19721
11:43:34
23.68
23.69
23.69
+0.18
1
19697
11:43:29
23.68
23.69
23.69
+0.18
4
19696
11:43:14
23.68
23.69
23.69
+0.18
6
19692
11:42:56
23.68
23.69
23.69
+0.18
2
19686
11:42:39
23.68
23.69
23.68
+0.17
2
19684
11:42:18
23.68
23.69
23.69
+0.18
19
19682
11:42:03
23.67
23.68
23.68
+0.17
1
19663
11:41:47
23.67
23.68
23.68
+0.17
10
19662
11:40:17
23.67
23.68
23.67
+0.16
1
19652
11:40:12
23.67
23.68
23.68
+0.17
1
19651
11:39:54
23.67
23.68
23.67
+0.16
20
19650
11:39:49
23.68
23.69
23.68
+0.17
3
19630
11:39:43
23.68
23.69
23.68
+0.17
35
19627
11:39:42
23.68
23.69
23.69
+0.18
5
19592
11:39:23
23.68
23.69
23.68
+0.17
2
19587
11:38:27
23.68
23.69
23.69
+0.18
1
19585
11:38:21
23.68
23.69
23.69
+0.18
1
19584
11:38:10
23.68
23.69
23.69
+0.18
2
19583
11:37:17
23.68
23.69
23.69
+0.18
1
19581
11:37:13
23.68
23.69
23.69
+0.18
1
19580
11:36:53
23.68
23.69
23.69
+0.18
1
19579
11:36:26
23.68
23.69
23.68
+0.17
2
19578
11:35:27
23.68
23.69
23.68
+0.17
2
19576
11:35:06
23.67
23.68
23.68
+0.17
82
19574
11:34:58
23.66
23.67
23.67
+0.16
101
19492
11:34:47
23.66
23.67
23.67
+0.16
1
19391
11:34:19
23.66
23.67
23.67
+0.16
2
19390
11:34:18
23.66
23.67
23.66
+0.15
30
19388
11:33:56
23.66
23.67
23.67
+0.16
1
19358
11:33:52
23.66
23.67
23.67
+0.16
1
19357
11:33:32
23.66
23.67
23.67
+0.16
1
19356
11:33:02
23.66
23.67
23.67
+0.16
1
19355
11:33:00
23.66
23.67
23.67
+0.16
1
19354
11:32:56
23.66
23.67
23.67
+0.16
1
19353
11:32:55
23.66
23.67
23.67
+0.16
3
19352
11:32:45
23.66
23.67
23.67
+0.16
2
19349
11:32:15
23.66
23.67
23.67
+0.16
1
19347
11:32:13
23.66
23.67
23.67
+0.16
1
19346
11:32:11
23.66
23.67
23.67
+0.16
1
19345
11:32:01
23.66
23.67
23.66
+0.15
1
19344
11:31:39
23.66
23.67
23.67
+0.16
1
19343
11:31:32
23.66
23.67
23.67
+0.16
1
19342
11:31:25
23.66
23.67
23.67
+0.16
10
19341
11:30:57
23.66
23.67
23.67
+0.16
1
19331
11:30:57
23.66
23.67
23.67
+0.16
1
19330
11:30:52
23.66
23.67
23.67
+0.16
1
19329
11:30:44
23.66
23.67
23.67
+0.16
1
19328
11:30:43
23.66
23.67
23.67
+0.16
1
19327
11:30:32
23.66
23.67
23.67
+0.16
1
19326
11:30:28
23.66
23.67
23.67
+0.16
1
19325
11:30:22
23.66
23.67
23.67
+0.16
1
19324
11:30:12
23.66
23.67
23.67
+0.16
5
19323
11:30:03
23.66
23.67
23.67
+0.16
6
19318
11:30:00
23.66
23.67
23.67
+0.16
1
19312
11:29:52
23.66
23.67
23.66
+0.15
57
19311
11:29:36
23.66
23.67
23.66
+0.15
1
19254
11:29:30
23.66
23.67
23.66
+0.15
1
19253
11:29:08
23.66
23.67
23.66
+0.15
3
19252
11:28:47
23.66
23.67
23.67
+0.16
1
19249
11:28:37
23.66
23.67
23.66
+0.15
1
19248
11:28:23
23.66
23.67
23.66
+0.15
10
19247
11:27:48
23.66
23.67
23.66
+0.15
20
19237
11:27:26
23.66
23.67
23.66
+0.15
12
19217
11:27:12
23.66
23.67
23.67
+0.16
10
19205
11:27:03
23.66
23.67
23.66
+0.15
6
19195
11:27:02
23.66
23.67
23.66
+0.15
1
19189
11:26:59
23.66
23.67
23.67
+0.16
5
19188
11:26:48
23.66
23.67
23.66
+0.15
1
19183
11:26:44
23.66
23.67
23.66
+0.15
41
19182
11:26:30
23.66
23.67
23.67
+0.16
1
19141
11:26:25
23.66
23.67
23.67
+0.16
1
19140
11:25:38
23.66
23.67
23.67
+0.16
2
19139
11:25:25
23.66
23.67
23.67
+0.16
1
19137
11:25:21
23.66
23.67
23.67
+0.16
1
19136
11:25:06
23.66
23.67
23.67
+0.16
1
19135
11:25:06
23.66
23.67
23.67
+0.16
10
19134
11:24:39
23.66
23.67
23.67
+0.16
2
19124
11:24:15
23.65
23.66
23.66
+0.15
2
19122
11:24:11
23.65
23.66
23.66
+0.15
1
19120
11:24:09
23.65
23.66
23.66
+0.15
1
19119
11:24:03
23.65
23.66
23.66
+0.15
1
19118
11:23:52
23.65
23.66
23.66
+0.15
1
19117
11:23:46
23.65
23.66
23.66
+0.15
1
19116
11:23:37
23.65
23.66
23.66
+0.15
1
19115
11:23:35
23.65
23.66
23.66
+0.15
1
19114
11:23:33
23.65
23.66
23.66
+0.15
1
19113
11:23:17
23.65
23.66
23.66
+0.15
1
19112
11:23:16
23.66
23.67
23.66
+0.15
7
19111
11:22:52
23.65
23.66
23.66
+0.15
1
19104
11:22:36
23.65
23.66
23.66
+0.15
3
19103
11:22:33
23.65
23.66
23.66
+0.15
3
19100
11:22:19
23.65
23.66
23.66
+0.15
10
19097
11:22:17
23.65
23.66
23.66
+0.15
2
19087
11:22:09
23.65
23.66
23.66
+0.15
5
19085
11:22:03
23.65
23.66
23.66
+0.15
1
19080
11:22:01
23.65
23.66
23.66
+0.15
1
19079
11:21:56
23.65
23.66
23.66
+0.15
6
19078
11:21:55
23.65
23.66
23.65
+0.14
1
19072
11:21:39
23.65
23.66
23.66
+0.15
2
19071
11:21:28
23.65
23.66
23.66
+0.15
2
19069
11:21:13
23.65
23.66
23.66
+0.15
1
19067
11:21:12
23.65
23.66
23.66
+0.15
1
19066
11:20:53
23.65
23.66
23.66
+0.15
1
19065
11:20:52
23.65
23.66
23.66
+0.15
1
19064
11:20:41
23.65
23.66
23.66
+0.15
1
19063
11:20:37
23.65
23.66
23.66
+0.15
3
19062
11:20:35
23.65
23.66
23.66
+0.15
5
19059
11:20:31
23.65
23.66
23.66
+0.15
5
19054
11:19:55
23.65
23.66
23.66
+0.15
1
19049
11:19:51
23.65
23.66
23.66
+0.15
2
19048
11:19:49
23.65
23.66
23.66
+0.15
2
19046
11:19:21
23.65
23.66
23.66
+0.15
1
19044
11:18:40
23.65
23.66
23.65
+0.14
20
19043
11:18:38
23.65
23.66
23.66
+0.15
1
19023
11:18:36
23.65
23.66
23.66
+0.15
4
19022
11:18:28
23.65
23.66
23.65
+0.14
1
19018
11:18:28
23.65
23.66
23.66
+0.15
2
19017
11:18:26
23.66
23.67
23.66
+0.15
7
19015
11:18:23
23.66
23.67
23.66
+0.15
5
19008
11:18:13
23.66
23.67
23.67
+0.16
5
19003
11:18:09
23.66
23.67
23.67
+0.16
1
18998
11:18:08
23.66
23.67
23.66
+0.15
30
18997
11:17:57
23.66
23.67
23.67
+0.16
2
18967
11:17:57
23.66
23.67
23.67
+0.16
2
18965
11:17:43
23.66
23.67
23.67
+0.16
1
18963
11:17:42
23.66
23.67
23.67
+0.16
3
18962
11:17:31
23.66
23.67
23.67
+0.16
1
18959
11:16:48
23.66
23.67
23.67
+0.16
1
18958
11:16:46
23.66
23.67
23.67
+0.16
5
18957
11:16:42
23.66
23.67
23.67
+0.16
5
18952
11:16:17
23.66
23.67
23.67
+0.16
1
18947
11:15:33
23.65
23.66
23.66
+0.15
1
18946
11:15:28
23.65
23.66
23.66
+0.15
1
18945
11:15:27
23.65
23.66
23.66
+0.15
2
18944
11:15:23
23.65
23.66
23.66
+0.15
5
18942
11:15:18
23.65
23.66
23.66
+0.15
1
18937
11:15:16
23.66
23.67
23.66
+0.15
40
18936
11:15:05
23.66
23.67
23.66
+0.15
1
18896
11:15:03
23.66
23.67
23.67
+0.16
6
18895
11:14:41
23.66
23.67
23.67
+0.16
1
18889
11:14:37
23.66
23.67
23.66
+0.15
5
18888
11:13:59
23.66
23.67
23.66
+0.15
4
18883
11:13:50
23.66
23.67
23.66
+0.15
2
18879
11:13:32
23.66
23.67
23.66
+0.15
5
18877
11:12:30
23.66
23.67
23.66
+0.15
1
18872
11:12:29
23.66
23.67
23.67
+0.16
12
18871
11:12:29
23.66
23.67
23.67
+0.16
1
18859
11:12:22
23.66
23.67
23.67
+0.16
1
18858
11:12:22
23.66
23.67
23.66
+0.15
20
18857
11:11:58
23.66
23.67
23.67
+0.16
1
18837
11:11:09
23.66
23.67
23.66
+0.15
5
18836
11:11:08
23.66
23.67
23.66
+0.15
4
18831
11:10:50
23.66
23.67
23.66
+0.15
1
18827
11:10:34
23.66
23.67
23.66
+0.15
1
18826
11:10:31
23.66
23.67
23.67
+0.16
1
18825
11:10:31
23.66
23.67
23.67
+0.16
1
18824
11:10:19
23.66
23.67
23.67
+0.16
3
18823
11:10:17
23.66
23.67
23.66
+0.15
1
18820
11:10:14
23.66
23.67
23.66
+0.15
5
18819
11:10:09
23.66
23.67
23.66
+0.15
1
18814
11:09:58
23.66
23.67
23.66
+0.15
1
18813
11:09:48
23.66
23.67
23.66
+0.15
15
18812
11:09:47
23.66
23.67
23.66
+0.15
50
18797
11:09:46
23.66
23.67
23.67
+0.16
3
18747
11:09:46
23.66
23.67
23.67
+0.16
1
18744
11:09:41
23.66
23.67
23.67
+0.16
10
18743
11:09:32
23.66
23.67
23.67
+0.16
20
18733
11:09:27
23.66
23.67
23.67
+0.16
1
18713
11:09:00
23.66
23.67
23.67
+0.16
5
18712
11:09:00
23.66
23.67
23.67
+0.16
4
18707
11:08:53
23.66
23.67
23.67
+0.16
2
18703
11:08:38
23.66
23.67
23.66
+0.15
20
18701
11:08:20
23.66
23.67
23.67
+0.16
1
18681
11:08:19
23.67
23.68
23.67
+0.16
9
18680
11:08:15
23.67
23.68
23.68
+0.17
1
18671
11:08:12
23.67
23.68
23.67
+0.16
10
18670
11:08:04
23.67
23.68
23.68
+0.17
1
18660
11:08:00
23.67
23.68
23.67
+0.16
1
18659
11:07:54
23.67
23.68
23.67
+0.16
10
18658
11:07:48
23.67
23.68
23.68
+0.17
1
18648
11:07:39
23.67
23.68
23.68
+0.17
1
18647
11:07:26
23.67
23.68
23.68
+0.17
5
18646
11:07:21
23.67
23.68
23.68
+0.17
1
18641
11:07:04
23.67
23.68
23.67
+0.16
1
18640
11:06:52
23.67
23.68
23.68
+0.17
8
18639
11:06:35
23.66
23.68
23.66
+0.15
8
18631
11:06:28
23.66
23.67
23.67
+0.16
1
18623
11:06:27
23.66
23.67
23.67
+0.16
2
18622
11:06:22
23.67
23.68
23.67
+0.16
13
18620
11:06:18
23.67
23.68
23.67
+0.16
2
18607
11:06:15
23.67
23.68
23.67
+0.16
13
18605
11:05:45
23.67
23.68
23.67
+0.16
4
18592
11:05:35
23.67
23.68
23.67
+0.16
1
18588
11:05:27
23.67
23.68
23.67
+0.16
10
18587
11:05:20
23.67
23.68
23.68
+0.17
1
18577
11:05:13
23.67
23.68
23.68
+0.17
20
18576
11:05:00
23.67
23.68
23.68
+0.17
1
18556
11:04:50
23.67
23.68
23.68
+0.17
43
18555
11:04:48
23.67
23.68
23.68
+0.17
1
18512
11:04:47
23.67
23.68
23.68
+0.17
1
18511
11:04:45
23.67
23.68
23.68
+0.17
1
18510
11:04:26
23.67
23.68
23.67
+0.16
5
18509
11:04:17
23.67
23.68
23.68
+0.17
1
18504
11:04:05
23.67
23.68
23.67
+0.16
40
18503
11:03:49
23.67
23.68
23.67
+0.16
57
18463
11:03:36
23.67
23.68
23.67
+0.16
50
18406
11:03:21
23.67
23.68
23.67
+0.16
10
18356
11:03:07
23.67
23.68
23.68
+0.17
4
18346
11:03:02
23.67
23.68
23.68
+0.17
1
18342
11:03:01
23.67
23.68
23.68
+0.17
1
18341
11:03:01
23.67
23.68
23.68
+0.17
1
18340
11:02:52
23.68
23.69
23.68
+0.17
54
18339
11:02:42
23.68
23.69
23.68
+0.17
1
18285
11:02:36
23.68
23.69
23.68
+0.17
1
18284
11:01:51
23.68
23.69
23.68
+0.17
1
18283
11:01:36
23.68
23.69
23.68
+0.17
9
18282
11:01:25
23.69
23.70
23.69
+0.18
4
18273
11:01:12
23.69
23.70
23.69
+0.18
1
18269
11:00:55
23.69
23.70
23.69
+0.18
73
18268
11:00:53
23.69
23.70
23.70
+0.19
1
18195
11:00:47
23.69
23.70
23.70
+0.19
4
18194
11:00:46
23.69
23.70
23.70
+0.19
1
18190
11:00:42
23.69
23.70
23.70
+0.19
50
18189
11:00:20
23.69
23.70
23.70
+0.19
2
18139
11:00:19
23.69
23.70
23.70
+0.19
1
18137
11:00:16
23.69
23.70
23.70
+0.19
1
18136
11:00:03
23.69
23.70
23.70
+0.19
6
18135
11:00:02
23.69
23.70
23.70
+0.19
5
18129
10:59:54
23.69
23.70
23.70
+0.19
2
18124
10:59:46
23.69
23.70
23.69
+0.18
1
18122
10:59:42
23.69
23.70
23.69
+0.18
1
18121
10:59:40
23.69
23.70
23.69
+0.18
3
18120
10:59:35
23.69
23.70
23.69
+0.18
1
18117
10:59:31
23.69
23.70
23.70
+0.19
1
18116
10:59:30
23.69
23.70
23.70
+0.19
2
18115
10:59:27
23.69
23.70
23.70
+0.19
10
18113
10:59:26
23.69
23.70
23.70
+0.19
1
18103
10:59:14
23.69
23.70
23.70
+0.19
42
18102
10:58:51
23.69
23.70
23.69
+0.18
5
18060
10:58:37
23.69
23.70
23.69
+0.18
2
18055
10:58:33
23.68
23.69
23.69
+0.18
2
18053
10:58:30
23.68
23.69
23.69
+0.18
1
18051
10:58:30
23.68
23.69
23.69
+0.18
20
18050
10:58:19
23.68
23.69
23.69
+0.18
2
18030
10:58:14
23.68
23.69
23.69
+0.18
1
18028
10:58:02
23.67
23.69
23.69
+0.18
5
18027
10:57:25
23.66
23.67
23.67
+0.16
26
18022
10:57:23
23.66
23.67
23.66
+0.15
5
17996
10:57:16
23.66
23.67
23.67
+0.16
1
17991
10:57:16
23.68
23.69
23.67
+0.16
37
17990
10:57:16
23.68
23.69
23.68
+0.17
64
17953
10:57:07
23.68
23.69
23.69
+0.18
1
17889
10:57:07
23.68
23.69
23.69
+0.18
1
17888
10:57:01
23.68
23.69
23.69
+0.18
1
17887
10:57:01
23.68
23.69
23.69
+0.18
50
17886
10:56:59
23.68
23.69
23.69
+0.18
1
17836
10:56:59
23.68
23.69
23.69
+0.18
1
17835
10:56:45
23.68
23.69
23.69
+0.18
1
17834
10:56:38
23.68
23.69
23.69
+0.18
4
17833
10:56:11
23.68
23.69
23.69
+0.18
50
17829
10:55:59
23.67
23.68
23.68
+0.17
5
17779
10:55:53
23.67
23.68
23.68
+0.17
10
17774
10:55:53
23.67
23.68
23.68
+0.17
1
17764
10:55:51
23.67
23.68
23.68
+0.17
2
17763
10:55:44
23.67
23.68
23.68
+0.17
2
17761
10:55:42
23.67
23.68
23.68
+0.17
1
17759
10:55:41
23.67
23.68
23.68
+0.17
1
17758
10:55:37
23.67
23.68
23.68
+0.17
10
17757
10:55:30
23.67
23.68
23.68
+0.17
1
17747
10:55:30
23.67
23.68
23.68
+0.17
5
17746
10:55:17
23.67
23.68
23.68
+0.17
5
17741
10:55:12
23.67
23.68
23.68
+0.17
5
17736
10:54:54
23.67
23.68
23.68
+0.17
1
17731
10:54:49
23.68
23.69
23.68
+0.17
3
17730
10:54:46
23.68
23.69
23.68
+0.17
4
17727
10:54:43
23.67
23.68
23.68
+0.17
14
17723
10:54:40
23.67
23.68
23.68
+0.17
10
17709
10:54:38
23.67
23.68
23.68
+0.17
2
17699
10:54:30
23.67
23.68
23.68
+0.17
2
17697
10:54:18
23.67
23.68
23.68
+0.17
5
17695
10:54:13
23.67
23.68
23.67
+0.16
5
17690
10:53:56
23.67
23.68
23.68
+0.17
5
17685
10:53:51
23.67
23.68
23.68
+0.17
5
17680
10:53:49
23.67
23.68
23.67
+0.16
10
17675
10:53:37
23.67
23.68
23.68
+0.17
4
17665
10:53:27
23.67
23.68
23.67
+0.16
1
17661
10:53:14
23.67
23.68
23.67
+0.16
20
17660
10:53:03
23.67
23.68
23.67
+0.16
20
17640
10:52:51
23.66
23.67
23.67
+0.16
12
17620
10:52:41
23.66
23.67
23.67
+0.16
5
17608
10:52:25
23.66
23.67
23.67
+0.16
10
17603
10:52:19
23.66
23.67
23.67
+0.16
2
17593
10:51:56
23.66
23.67
23.67
+0.16
1
17591
10:51:56
23.66
23.67
23.67
+0.16
2
17590
10:51:52
23.66
23.67
23.67
+0.16
1
17588
10:51:40
23.66
23.67
23.67
+0.16
2
17587
10:51:34
23.66
23.67
23.66
+0.15
1
17585
10:50:43
23.65
23.66
23.66
+0.15
1
17584
10:50:23
23.65
23.66
23.66
+0.15
1
17583
10:50:22
23.65
23.66
23.66
+0.15
1
17582
10:50:22
23.65
23.66
23.66
+0.15
10
17581
10:50:19
23.65
23.66
23.65
+0.14
25
17571
10:50:17
23.65
23.66
23.66
+0.15
20
17546
10:50:16
23.65
23.66
23.66
+0.15
5
17526
10:50:15
23.66
23.67
23.66
+0.15
36
17521
10:50:02
23.67
23.68
23.67
+0.16
2
17485
10:49:26
23.66
23.67
23.67
+0.16
1
17483
10:49:18
23.66
23.67
23.67
+0.16
10
17482
10:49:12
23.66
23.67
23.66
+0.15
3
17472
10:49:06
23.66
23.67
23.66
+0.15
5
17469
10:49:04
23.66
23.67
23.66
+0.15
1
17464
10:48:46
23.66
23.68
23.66
+0.15
200
17463
10:48:46
23.66
23.67
23.67
+0.16
1
17263
10:48:42
23.66
23.67
23.67
+0.16
1
17262
10:48:42
23.66
23.67
23.67
+0.16
5
17261
10:48:36
23.66
23.67
23.67
+0.16
1
17256
10:48:33
23.66
23.67
23.67
+0.16
4
17255
10:48:32
23.67
23.68
23.67
+0.16
11
17251
10:48:30
23.67
23.68
23.68
+0.17
1
17240
10:48:30
23.67
23.68
23.68
+0.17
1
17239
10:48:30
23.67
23.68
23.68
+0.17
2
17238
10:48:08
23.67
23.68
23.68
+0.17
1
17236
10:48:03
23.67
23.69
23.69
+0.18
1
17235
10:47:59
23.67
23.69
23.69
+0.18
5
17234
10:47:57
23.67
23.69
23.67
+0.16
1
17229
10:47:53
23.68
23.69
23.67
+0.16
8
17228
10:47:53
23.68
23.69
23.68
+0.17
2
17220
10:47:40
23.67
23.68
23.68
+0.17
3
17218
10:47:11
23.66
23.67
23.67
+0.16
1
17215
10:47:11
23.66
23.67
23.67
+0.16
1
17214
10:46:58
23.67
23.69
23.67
+0.16
17
17213
10:46:47
23.67
23.68
23.67
+0.16
100
17196
10:46:42
23.67
23.68
23.67
+0.16
20
17096
10:46:38
23.67
23.68
23.68
+0.17
1
17076
10:46:32
23.68
23.69
23.68
+0.17
4
17075
10:46:23
23.67
23.68
23.68
+0.17
2
17071
10:46:20
23.68
23.69
23.68
+0.17
1
17069
10:46:20
23.68
23.69
23.69
+0.18
2
17068
10:46:19
23.68
23.69
23.69
+0.18
1
17066
10:46:14
23.68
23.69
23.69
+0.18
1
17065
10:46:08
23.68
23.69
23.69
+0.18
2
17064
10:46:06
23.69
23.70
23.69
+0.18
54
17062
10:46:01
23.69
23.70
23.70
+0.19
1
17008
10:45:55
23.69
23.70
23.70
+0.19
1
17007
10:45:54
23.69
23.70
23.70
+0.19
1
17006
10:45:45
23.69
23.70
23.70
+0.19
1
17005
10:45:35
23.69
23.70
23.70
+0.19
2
17004
10:45:32
23.69
23.70
23.70
+0.19
5
17002
10:45:31
23.69
23.70
23.70
+0.19
2
16997
10:45:30
23.69
23.70
23.70
+0.19
10
16995
10:45:15
23.69
23.70
23.70
+0.19
1
16985
10:45:07
23.68
23.69
23.69
+0.18
18
16984
10:45:03
23.68
23.69
23.68
+0.17
5
16966
10:45:03
23.68
23.69
23.69
+0.18
6
16961
10:45:00
23.67
23.68
23.68
+0.17
100
16955
10:44:49
23.67
23.68
23.67
+0.16
1
16855
10:44:45
23.67
23.68
23.67
+0.16
10
16854
10:44:21
23.66
23.68
23.66
+0.15
1
16844
10:44:19
23.66
23.68
23.66
+0.15
1
16843
10:44:14
23.66
23.68
23.66
+0.15
3
16842
10:44:11
23.66
23.67
23.66
+0.15
30
16839
10:44:06
23.65
23.67
23.67
+0.16
78
16809
10:44:06
23.64
23.66
23.66
+0.15
221
16731
10:44:05
23.64
23.65
23.65
+0.14
33
16510
10:44:01
23.64
23.65
23.65
+0.14
1
16477
10:43:58
23.64
23.65
23.65
+0.14
2
16476
10:43:47
23.64
23.65
23.65
+0.14
10
16474
10:43:46
23.64
23.65
23.65
+0.14
2
16464
10:43:41
23.64
23.65
23.65
+0.14
1
16462
10:43:36
23.64
23.65
23.65
+0.14
3
16461
10:43:34
23.65
23.66
23.65
+0.14
2
16458
10:43:24
23.64
23.65
23.65
+0.14
1
16456
10:43:23
23.65
23.66
23.65
+0.14
9
16455
10:42:47
23.64
23.65
23.65
+0.14
81
16446
10:42:39
23.64
23.65
23.64
+0.13
20
16365
10:42:33
23.64
23.65
23.65
+0.14
1
16345
10:42:32
23.64
23.65
23.64
+0.13
25
16344
10:42:26
23.64
23.65
23.64
+0.13
1
16319
10:42:23
23.64
23.65
23.65
+0.14
3
16318
10:42:13
23.64
23.65
23.64
+0.13
3
16315
10:42:05
23.64
23.65
23.64
+0.13
2
16312
10:41:32
23.64
23.65
23.64
+0.13
2
16310
10:41:28
23.64
23.65
23.65
+0.14
1
16308
10:41:26
23.64
23.65
23.65
+0.14
1
16307
10:41:13
23.64
23.65
23.65
+0.14
3
16306
10:41:09
23.64
23.65
23.65
+0.14
2
16303
10:40:58
23.64
23.65
23.65
+0.14
2
16301
10:40:57
23.64
23.65
23.65
+0.14
1
16299
10:40:00
23.64
23.65
23.65
+0.14
1
16298
10:39:51
23.63
23.64
23.64
+0.13
5
16297
10:39:45
23.63
23.64
23.64
+0.13
2
16292
10:39:43
23.63
23.64
23.64
+0.13
1
16290
10:39:38
23.63
23.64
23.64
+0.13
3
16289
10:39:38
23.63
23.64
23.64
+0.13
11
16286
10:39:32
23.64
23.65
23.64
+0.13
117
16275
10:39:28
23.64
23.65
23.65
+0.14
1
16158
10:39:26
23.64
23.65
23.65
+0.14
3
16157
10:39:26
23.64
23.65
23.65
+0.14
1
16154
10:39:14
23.64
23.65
23.65
+0.14
1
16153
10:39:14
23.64
23.65
23.65
+0.14
5
16152
10:39:10
23.64
23.65
23.65
+0.14
1
16147
10:39:09
23.64
23.65
23.65
+0.14
1
16146
10:39:07
23.64
23.65
23.65
+0.14
1
16145
10:39:06
23.64
23.65
23.65
+0.14
1
16144
10:39:03
23.64
23.65
23.65
+0.14
1
16143
10:39:03
23.64
23.65
23.65
+0.14
2
16142
10:39:02
23.64
23.65
23.65
+0.14
5
16140
10:38:49
23.64
23.65
23.65
+0.14
1
16135
10:38:42
23.64
23.65
23.65
+0.14
2
16134
10:38:36
23.64
23.65
23.65
+0.14
1
16132
10:38:34
23.64
23.65
23.65
+0.14
2
16131
10:38:22
23.64
23.65
23.65
+0.14
1
16129
10:38:14
23.64
23.65
23.65
+0.14
2
16128
10:38:02
23.64
23.65
23.64
+0.13
2
16126
10:38:01
23.64
23.65
23.64
+0.13
3
16124
10:38:00
23.64
23.65
23.65
+0.14
1
16121
10:37:55
23.64
23.65
23.64
+0.13
50
16120
10:37:53
23.64
23.65
23.64
+0.13
1
16070
10:37:43
23.64
23.65
23.65
+0.14
2
16069
10:37:41
23.64
23.65
23.65
+0.14
1
16067
10:37:41
23.64
23.65
23.64
+0.13
30
16066
10:37:32
23.64
23.65
23.65
+0.14
1
16036
10:37:23
23.64
23.65
23.65
+0.14
1
16035
10:37:23
23.64
23.65
23.65
+0.14
1
16034
10:37:19
23.64
23.65
23.65
+0.14
1
16033
10:37:10
23.64
23.65
23.65
+0.14
2
16032
10:37:06
23.64
23.65
23.65
+0.14
1
16030
10:37:02
23.64
23.65
23.65
+0.14
15
16029
10:37:01
23.64
23.65
23.65
+0.14
10
16014
10:37:01
23.64
23.65
23.65
+0.14
5
16004
10:36:39
23.64
23.65
23.65
+0.14
1
15999
10:36:36
23.64
23.65
23.65
+0.14
5
15998
10:36:30
23.64
23.65
23.65
+0.14
1
15993
10:36:30
23.64
23.65
23.65
+0.14
1
15992
10:36:27
23.64
23.65
23.65
+0.14
5
15991
10:36:08
23.64
23.65
23.65
+0.14
2
15986
10:36:08
23.64
23.65
23.65
+0.14
1
15984
10:36:03
23.64
23.65
23.65
+0.14
20
15983
10:36:02
23.64
23.65
23.65
+0.14
1
15963
10:35:56
23.64
23.65
23.65
+0.14
6
15962
10:35:55
23.64
23.65
23.65
+0.14
1
15956
10:35:49
23.64
23.65
23.65
+0.14
1
15955
10:35:49
23.64
23.65
23.65
+0.14
1
15954
10:35:43
23.64
23.65
23.65
+0.14
5
15953
10:35:42
23.64
23.65
23.65
+0.14
1
15948
10:35:41
23.65
23.66
23.65
+0.14
35
15947
10:35:38
23.65
23.66
23.66
+0.15
10
15912
10:35:29
23.65
23.66
23.65
+0.14
21
15902
10:35:12
23.65
23.66
23.65
+0.14
1
15881
10:34:41
23.65
23.66
23.66
+0.15
3
15880
10:34:36
23.65
23.66
23.65
+0.14
1
15877
10:34:26
23.65
23.66
23.65
+0.14
10
15876
10:34:11
23.65
23.66
23.65
+0.14
2
15866
10:34:02
23.65
23.66
23.65
+0.14
1
15864
10:33:58
23.65
23.66
23.65
+0.14
30
15863
10:33:49
23.65
23.66
23.65
+0.14
1
15833
10:32:53
23.65
23.66
23.65
+0.14
40
15832
10:32:49
23.65
23.66
23.66
+0.15
2
15792
10:32:38
23.65
23.66
23.65
+0.14
1
15790
10:32:25
23.64
23.65
23.65
+0.14
2
15789
10:32:21
23.64
23.65
23.65
+0.14
1
15787
10:32:10
23.64
23.65
23.65
+0.14
1
15786
10:32:05
23.64
23.65
23.65
+0.14
2
15785
10:32:03
23.64
23.65
23.65
+0.14
1
15783
10:31:58
23.64
23.65
23.65
+0.14
10
15782
10:31:46
23.64
23.65
23.65
+0.14
1
15772
10:31:38
23.64
23.65
23.65
+0.14
2
15771
10:31:31
23.64
23.65
23.65
+0.14
1
15769
10:31:29
23.64
23.65
23.65
+0.14
1
15768
10:31:29
23.64
23.65
23.65
+0.14
1
15767
10:31:27
23.64
23.65
23.65
+0.14
2
15766
10:31:21
23.64
23.65
23.65
+0.14
1
15764
10:31:17
23.64
23.65
23.65
+0.14
5
15763
10:31:13
23.64
23.65
23.65
+0.14
2
15758
10:31:11
23.64
23.65
23.65
+0.14
5
15756
10:31:10
23.64
23.65
23.65
+0.14
1
15751
10:31:10
23.64
23.65
23.65
+0.14
2
15750
10:31:03
23.64
23.65
23.65
+0.14
1
15748
10:30:56
23.64
23.65
23.65
+0.14
200
15747
10:30:50
23.64
23.65
23.65
+0.14
5
15547
10:30:38
23.64
23.65
23.64
+0.13
2
15542
10:30:32
23.64
23.65
23.64
+0.13
25
15540
10:30:31
23.64
23.65
23.64
+0.13
5
15515
10:30:30
23.64
23.65
23.65
+0.14
8
15510
10:30:21
23.64
23.65
23.65
+0.14
1
15502
10:30:18
23.64
23.65
23.65
+0.14
1
15501
10:30:13
23.64
23.65
23.65
+0.14
2
15500
10:30:03
23.64
23.65
23.65
+0.14
6
15498
10:29:57
23.64
23.65
23.64
+0.13
10
15492
10:29:54
23.64
23.65
23.65
+0.14
1
15482
10:29:45
23.64
23.65
23.64
+0.13
3
15481
10:29:43
23.64
23.65
23.65
+0.14
10
15478
10:29:39
23.64
23.65
23.65
+0.14
20
15468
10:29:35
23.64
23.65
23.65
+0.14
2
15448
10:29:29
23.64
23.65
23.65
+0.14
1
15446
10:29:25
23.64
23.65
23.65
+0.14
3
15445
10:29:09
23.64
23.65
23.65
+0.14
1
15442
10:28:53
23.64
23.65
23.65
+0.14
3
15441
10:28:51
23.64
23.65
23.65
+0.14
1
15438
10:28:51
23.64
23.65
23.65
+0.14
8
15437
10:28:50
23.64
23.65
23.65
+0.14
1
15429
10:28:48
23.64
23.65
23.65
+0.14
1
15428
10:28:38
23.64
23.65
23.65
+0.14
1
15427
10:28:37
23.64
23.65
23.65
+0.14
1
15426
10:28:36
23.64
23.65
23.65
+0.14
2
15425
10:28:22
23.64
23.65
23.65
+0.14
1
15423
10:27:59
23.64
23.65
23.65
+0.14
1
15422
10:27:56
23.64
23.65
23.65
+0.14
1
15421
10:27:53
23.64
23.65
23.65
+0.14
5
15420
10:27:46
23.64
23.65
23.65
+0.14
7
15415
10:27:29
23.64
23.65
23.65
+0.14
1
15408
10:27:24
23.64
23.65
23.65
+0.14
1
15407
10:27:18
23.64
23.65
23.65
+0.14
1
15406
10:26:53
23.64
23.65
23.64
+0.13
10
15405
10:26:51
23.64
23.65
23.64
+0.13
1
15395
10:26:48
23.64
23.65
23.65
+0.14
1
15394
10:26:40
23.64
23.65
23.64
+0.13
10
15393
10:26:34
23.64
23.65
23.65
+0.14
1
15383
10:26:34
23.64
23.65
23.65
+0.14
1
15382
10:26:24
23.64
23.65
23.65
+0.14
1
15381
10:26:12
23.64
23.65
23.65
+0.14
1
15380
10:26:05
23.64
23.65
23.65
+0.14
1
15379
10:26:04
23.64
23.65
23.65
+0.14
4
15378
10:26:04
23.64
23.65
23.65
+0.14
2
15374
10:25:56
23.64
23.65
23.64
+0.13
1
15372
10:25:54
23.64
23.65
23.65
+0.14
5
15371
10:25:48
23.64
23.65
23.65
+0.14
2
15366
10:25:43
23.64
23.65
23.65
+0.14
1
15364
10:25:18
23.64
23.65
23.64
+0.13
1
15363
10:24:54
23.64
23.65
23.65
+0.14
1
15362
10:24:53
23.64
23.65
23.64
+0.13
1
15361
10:24:52
23.64
23.65
23.65
+0.14
5
15360
10:24:49
23.64
23.65
23.65
+0.14
1
15355
10:24:48
23.64
23.65
23.65
+0.14
1
15354
10:24:40
23.64
23.65
23.65
+0.14
5
15353
10:24:24
23.64
23.65
23.65
+0.14
1
15348
10:24:24
23.64
23.65
23.65
+0.14
10
15347
10:24:22
23.64
23.65
23.65
+0.14
1
15337
10:24:19
23.64
23.65
23.65
+0.14
1
15336
10:24:14
23.64
23.65
23.65
+0.14
10
15335
10:24:10
23.64
23.65
23.65
+0.14
1
15325
10:24:06
23.64
23.65
23.65
+0.14
1
15324
10:24:03
23.64
23.65
23.65
+0.14
1
15323
10:23:54
23.65
23.66
23.65
+0.14
165
15322
10:23:53
23.65
23.66
23.65
+0.14
1
15157
10:23:33
23.65
23.66
23.65
+0.14
2
15156
10:23:26
23.65
23.66
23.65
+0.14
5
15154
10:23:23
23.65
23.66
23.65
+0.14
3
15149
10:23:20
23.65
23.66
23.65
+0.14
5
15146
10:23:19
23.65
23.66
23.65
+0.14
10
15141
10:23:09
23.65
23.66
23.65
+0.14
10
15131
10:23:04
23.65
23.66
23.66
+0.15
3
15121
10:23:01
23.65
23.66
23.66
+0.15
1
15118
10:22:58
23.65
23.66
23.66
+0.15
1
15117
10:22:50
23.65
23.66
23.66
+0.15
1
15116
10:22:46
23.65
23.66
23.66
+0.15
1
15115
10:22:30
23.65
23.66
23.66
+0.15
5
15114
10:22:25
23.65
23.66
23.66
+0.15
1
15109
10:22:18
23.65
23.66
23.66
+0.15
1
15108
10:22:16
23.65
23.66
23.65
+0.14
3
15107
10:21:59
23.65
23.66
23.65
+0.14
3
15104
10:21:49
23.65
23.66
23.66
+0.15
1
15101
10:21:37
23.65
23.66
23.65
+0.14
3
15100
10:21:24
23.65
23.66
23.65
+0.14
10
15097
10:21:06
23.65
23.66
23.65
+0.14
3
15087
10:20:44
23.65
23.66
23.65
+0.14
1
15084
10:20:43
23.65
23.66
23.65
+0.14
4
15083
10:20:34
23.64
23.65
23.65
+0.14
2
15079
10:20:27
23.64
23.65
23.65
+0.14
1
15077
10:20:18
23.64
23.66
23.66
+0.15
1
15076
10:20:15
23.64
23.65
23.65
+0.14
1
15075
10:20:13
23.64
23.65
23.65
+0.14
10
15074
10:20:10
23.65
23.66
23.65
+0.14
4
15064
10:20:00
23.65
23.66
23.65
+0.14
2
15060
10:19:59
23.65
23.66
23.66
+0.15
1
15058
10:19:50
23.64
23.65
23.65
+0.14
2
15057
10:19:39
23.64
23.65
23.65
+0.14
1
15055
10:19:37
23.64
23.65
23.65
+0.14
1
15054
10:19:36
23.64
23.65
23.65
+0.14
2
15053
10:19:35
23.64
23.65
23.65
+0.14
2
15051
10:19:33
23.64
23.65
23.65
+0.14
2
15049
10:19:33
23.64
23.65
23.65
+0.14
5
15047
10:19:32
23.65
23.66
23.65
+0.14
68
15042
10:19:32
23.65
23.66
23.66
+0.15
1
14974
10:19:14
23.65
23.66
23.66
+0.15
2
14973
10:19:05
23.65
23.66
23.65
+0.14
5
14971
10:19:01
23.65
23.66
23.65
+0.14
1
14966
10:18:48
23.64
23.65
23.65
+0.14
5
14965
10:18:45
23.64
23.65
23.64
+0.13
1
14960
10:18:40
23.64
23.65
23.64
+0.13
20
14959
10:18:39
23.64
23.65
23.65
+0.14
3
14939
10:18:35
23.64
23.65
23.65
+0.14
2
14936
10:18:31
23.64
23.65
23.65
+0.14
3
14934
10:18:30
23.64
23.65
23.65
+0.14
1
14931
10:18:29
23.64
23.65
23.65
+0.14
1
14930
10:18:29
23.64
23.65
23.65
+0.14
1
14929
10:18:26
23.64
23.65
23.65
+0.14
2
14928
10:18:26
23.64
23.65
23.65
+0.14
1
14926
10:18:20
23.64
23.65
23.65
+0.14
2
14925
10:17:58
23.64
23.65
23.65
+0.14
2
14923
10:17:52
23.64
23.65
23.65
+0.14
1
14921
10:17:52
23.64
23.65
23.65
+0.14
2
14920
10:17:50
23.64
23.65
23.65
+0.14
2
14918
10:17:49
23.64
23.65
23.65
+0.14
1
14916
10:17:46
23.64
23.65
23.65
+0.14
1
14915
10:17:42
23.64
23.65
23.65
+0.14
1
14914
10:17:36
23.64
23.65
23.65
+0.14
2
14913
10:17:33
23.64
23.65
23.65
+0.14
2
14911
10:17:29
23.64
23.65
23.65
+0.14
2
14909
10:17:27
23.64
23.65
23.65
+0.14
1
14907
10:17:20
23.64
23.65
23.65
+0.14
5
14906
10:17:19
23.64
23.65
23.65
+0.14
1
14901
10:17:12
23.64
23.65
23.65
+0.14
1
14900
10:17:08
23.64
23.65
23.65
+0.14
1
14899
10:17:07
23.64
23.65
23.65
+0.14
1
14898
10:17:05
23.64
23.65
23.65
+0.14
1
14897
10:17:05
23.64
23.65
23.64
+0.13
2
14896
10:17:02
23.65
23.66
23.65
+0.14
16
14894
10:16:58
23.65
23.66
23.66
+0.15
1
14878
10:16:50
23.65
23.66
23.65
+0.14
6
14877
10:16:37
23.64
23.65
23.65
+0.14
1
14871
10:16:27
23.64
23.65
23.65
+0.14
2
14870
10:16:22
23.64
23.65
23.65
+0.14
1
14868
10:16:22
23.64
23.65
23.65
+0.14
2
14867
10:16:18
23.64
23.65
23.65
+0.14
1
14865
10:16:13
23.64
23.65
23.65
+0.14
1
14864
10:16:07
23.64
23.65
23.65
+0.14
2
14863
10:16:02
23.64
23.65
23.65
+0.14
1
14861
10:16:01
23.64
23.65
23.65
+0.14
1
14860
10:15:55
23.64
23.65
23.65
+0.14
1
14859
10:15:55
23.64
23.65
23.65
+0.14
2
14858
10:15:54
23.65
23.66
23.65
+0.14
4
14856
10:15:47
23.65
23.66
23.66
+0.15
1
14852
10:15:43
23.65
23.66
23.66
+0.15
1
14851
10:15:41
23.65
23.66
23.66
+0.15
1
14850
10:15:34
23.64
23.65
23.66
+0.15
3
14849
10:15:34
23.64
23.65
23.65
+0.14
2
14846
10:15:33
23.64
23.65
23.65
+0.14
4
14844
10:15:29
23.65
23.66
23.65
+0.14
4
14840
10:15:27
23.65
23.66
23.65
+0.14
1
14836
10:15:07
23.64
23.66
23.64
+0.13
10
14835
10:15:03
23.63
23.66
23.66
+0.15
6
14825
10:15:02
23.63
23.65
23.65
+0.14
76
14819
10:15:01
23.63
23.64
23.64
+0.13
139
14743
10:15:00
23.63
23.64
23.64
+0.13
1
14604
10:14:52
23.63
23.64
23.64
+0.13
1
14603
10:14:43
23.63
23.64
23.64
+0.13
2
14602
10:14:39
23.63
23.64
23.63
+0.12
50
14600
10:14:38
23.63
23.64
23.64
+0.13
1
14550
10:14:38
23.63
23.64
23.64
+0.13
2
14549
10:14:31
23.63
23.64
23.64
+0.13
1
14547
10:14:29
23.63
23.64
23.64
+0.13
2
14546
10:14:21
23.63
23.64
23.64
+0.13
3
14544
10:14:16
23.63
23.64
23.64
+0.13
1
14541
10:14:15
23.63
23.64
23.64
+0.13
5
14540
10:14:11
23.63
23.64
23.64
+0.13
5
14535
10:14:11
23.63
23.64
23.63
+0.12
2
14530
10:14:09
23.63
23.64
23.63
+0.12
4
14528
10:13:40
23.63
23.64
23.63
+0.12
1
14524
10:13:26
23.62
23.63
23.63
+0.12
162
14523
10:13:24
23.62
23.63
23.63
+0.12
1
14361
10:13:23
23.62
23.63
23.63
+0.12
1
14360
10:13:19
23.62
23.63
23.63
+0.12
1
14359
10:13:18
23.62
23.63
23.63
+0.12
1
14358
10:13:16
23.62
23.63
23.63
+0.12
2
14357
10:13:15
23.62
23.63
23.63
+0.12
1
14355
10:13:07
23.62
23.63
23.63
+0.12
3
14354
10:13:03
23.62
23.63
23.63
+0.12
1
14351
10:12:57
23.62
23.63
23.63
+0.12
1
14350
10:12:45
23.63
23.64
23.63
+0.12
17
14349
10:12:23
23.62
23.63
23.63
+0.12
10
14332
10:12:23
23.62
23.63
23.63
+0.12
50
14322
10:12:22
23.62
23.63
23.63
+0.12
50
14272
10:12:21
23.62
23.63
23.63
+0.12
3
14222
10:12:03
23.62
23.63
23.63
+0.12
4
14219
10:12:02
23.61
23.63
23.61
+0.10
5
14215
10:12:02
23.61
23.62
23.62
+0.11
47
14210
10:12:01
23.61
23.62
23.62
+0.11
50
14163
10:11:49
23.60
23.61
23.61
+0.10
1
14113
10:11:48
23.60
23.61
23.61
+0.10
114
14112
10:11:42
23.60
23.61
23.61
+0.10
5
13998
10:11:09
23.59
23.60
23.60
+0.09
221
13993
10:11:07
23.59
23.60
23.59
+0.08
1
13772
10:11:05
23.59
23.60
23.60
+0.09
42
13771
10:11:01
23.59
23.60
23.59
+0.08
2
13729
10:10:59
23.59
23.60
23.60
+0.09
1
13727
10:10:56
23.59
23.60
23.60
+0.09
6
13726
10:10:54
23.59
23.60
23.60
+0.09
1
13720
10:10:53
23.59
23.60
23.60
+0.09
1
13719
10:10:51
23.59
23.60
23.59
+0.08
6
13718
10:10:51
23.59
23.60
23.59
+0.08
10
13712
10:10:51
23.59
23.60
23.60
+0.09
5
13702
10:10:51
23.59
23.60
23.60
+0.09
1
13697
10:10:46
23.59
23.60
23.60
+0.09
1
13696
10:10:36
23.59
23.60
23.60
+0.09
1
13695
10:10:34
23.59
23.60
23.60
+0.09
1
13694
10:10:28
23.59
23.60
23.60
+0.09
1
13693
10:10:17
23.59
23.60
23.60
+0.09
1
13692
10:10:10
23.59
23.60
23.60
+0.09
2
13691
10:10:06
23.59
23.60
23.59
+0.08
1
13689
10:10:03
23.59
23.60
23.60
+0.09
2
13688
10:10:03
23.59
23.60
23.60
+0.09
1
13686
10:09:51
23.59
23.60
23.59
+0.08
6
13685
10:09:22
23.59
23.60
23.59
+0.08
10
13679
10:09:19
23.59
23.60
23.59
+0.08
10
13669
10:09:14
23.58
23.59
23.59
+0.08
27
13659
10:09:11
23.58
23.59
23.58
+0.07
1
13632
10:09:08
23.58
23.59
23.59
+0.08
1
13631
10:09:06
23.58
23.59
23.59
+0.08
10
13630
10:09:04
23.58
23.59
23.58
+0.07
2
13620
10:08:52
23.58
23.59
23.59
+0.08
1
13618
10:08:49
23.58
23.59
23.59
+0.08
1
13617
10:08:40
23.58
23.59
23.59
+0.08
1
13616
10:08:35
23.58
23.59
23.59
+0.08
2
13615
10:08:34
23.58
23.59
23.59
+0.08
5
13613
10:08:19
23.58
23.59
23.59
+0.08
5
13608
10:08:18
23.58
23.59
23.58
+0.07
1
13603
10:08:13
23.58
23.59
23.59
+0.08
2
13602
10:08:13
23.58
23.59
23.59
+0.08
6
13600
10:08:11
23.58
23.59
23.59
+0.08
1
13594
10:08:09
23.58
23.59
23.59
+0.08
1
13593
10:08:09
23.58
23.59
23.59
+0.08
1
13592
10:08:08
23.58
23.59
23.59
+0.08
1
13591
10:08:05
23.58
23.59
23.59
+0.08
5
13590
10:08:05
23.58
23.59
23.59
+0.08
1
13585
10:08:03
23.58
23.59
23.59
+0.08
2
13584
10:08:02
23.58
23.59
23.59
+0.08
1
13582
10:08:00
23.58
23.59
23.59
+0.08
4
13581
10:08:00
23.58
23.59
23.59
+0.08
2
13577
10:07:58
23.58
23.59
23.59
+0.08
1
13575
10:07:52
23.58
23.59
23.59
+0.08
1
13574
10:07:51
23.58
23.59
23.59
+0.08
2
13573
10:07:49
23.58
23.59
23.59
+0.08
3
13571
10:07:44
23.58
23.59
23.59
+0.08
2
13568
10:07:43
23.58
23.59
23.58
+0.07
1
13566
10:07:33
23.58
23.59
23.58
+0.07
1
13565
10:07:29
23.58
23.59
23.59
+0.08
1
13564
10:07:29
23.58
23.59
23.59
+0.08
1
13563
10:07:24
23.58
23.59
23.59
+0.08
1
13562
10:07:22
23.58
23.59
23.59
+0.08
4
13561
10:07:12
23.58
23.59
23.59
+0.08
1
13557
10:07:10
23.58
23.59
23.59
+0.08
4
13556
10:07:10
23.58
23.59
23.59
+0.08
1
13552
10:07:09
23.58
23.59
23.59
+0.08
10
13551
10:07:05
23.58
23.59
23.59
+0.08
1
13541
10:06:58
23.58
23.59
23.59
+0.08
1
13540
10:06:49
23.58
23.59
23.59
+0.08
4
13539
10:06:44
23.58
23.59
23.59
+0.08
1
13535
10:06:39
23.58
23.59
23.59
+0.08
1
13534
10:06:36
23.58
23.59
23.59
+0.08
1
13533
10:06:28
23.58
23.59
23.59
+0.08
1
13532
10:06:23
23.58
23.59
23.59
+0.08
1
13531
10:06:22
23.58
23.59
23.59
+0.08
3
13530
10:06:18
23.58
23.59
23.59
+0.08
1
13527
10:06:16
23.58
23.59
23.59
+0.08
1
13526
10:06:16
23.58
23.59
23.59
+0.08
1
13525
10:06:15
23.58
23.59
23.59
+0.08
5
13524
10:06:15
23.59
23.60
23.59
+0.08
83
13519
10:06:08
23.59
23.60
23.60
+0.09
2
13436
10:06:08
23.59
23.60
23.60
+0.09
1
13434
10:05:58
23.59
23.60
23.60
+0.09
1
13433
10:05:54
23.59
23.60
23.59
+0.08
1
13432
10:05:49
23.59
23.60
23.60
+0.09
1
13431
10:05:42
23.59
23.60
23.60
+0.09
1
13430
10:05:40
23.59
23.60
23.60
+0.09
1
13429
10:05:38
23.59
23.60
23.60
+0.09
1
13428
10:05:35
23.60
23.61
23.60
+0.09
51
13427
10:05:34
23.60
23.61
23.60
+0.09
2
13376
10:05:25
23.60
23.61
23.60
+0.09
5
13374
10:05:25
23.60
23.61
23.61
+0.10
1
13369
10:05:17
23.60
23.61
23.61
+0.10
1
13368
10:05:15
23.60
23.61
23.61
+0.10
3
13367
10:05:09
23.60
23.61
23.61
+0.10
1
13364
10:05:06
23.60
23.61
23.61
+0.10
1
13363
10:05:04
23.60
23.61
23.61
+0.10
2
13362
10:05:04
23.60
23.61
23.61
+0.10
1
13360
10:05:00
23.60
23.61
23.61
+0.10
1
13359
10:04:53
23.60
23.61
23.61
+0.10
1
13358
10:04:51
23.60
23.61
23.61
+0.10
5
13357
10:04:46
23.60
23.61
23.60
+0.09
1
13352
10:04:45
23.60
23.61
23.61
+0.10
1
13351
10:04:45
23.60
23.61
23.61
+0.10
1
13350
10:04:45
23.60
23.61
23.61
+0.10
2
13349
10:04:45
23.60
23.61
23.60
+0.09
200
13347
10:04:43
23.60
23.61
23.61
+0.10
2
13147
10:04:42
23.60
23.61
23.61
+0.10
1
13145
10:04:42
23.60
23.61
23.61
+0.10
1
13144
10:04:42
23.60
23.61
23.61
+0.10
10
13143
10:04:41
23.60
23.61
23.61
+0.10
43
13133
10:04:39
23.60
23.61
23.61
+0.10
2
13090
10:04:36
23.60
23.61
23.61
+0.10
1
13088
10:04:30
23.60
23.61
23.61
+0.10
1
13087
10:04:27
23.60
23.61
23.61
+0.10
1
13086
10:04:11
23.60
23.61
23.61
+0.10
2
13085
10:04:09
23.60
23.61
23.61
+0.10
1
13083
10:04:05
23.60
23.61
23.60
+0.09
10
13082
10:04:01
23.60
23.61
23.60
+0.09
3
13072
10:04:01
23.60
23.61
23.61
+0.10
5
13069
10:03:57
23.60
23.61
23.61
+0.10
1
13064
10:03:46
23.60
23.61
23.61
+0.10
1
13063
10:03:45
23.60
23.61
23.61
+0.10
1
13062
10:03:39
23.60
23.61
23.61
+0.10
1
13061
10:03:34
23.60
23.61
23.61
+0.10
1
13060
10:03:34
23.60
23.61
23.60
+0.09
58
13059
10:03:32
23.60
23.61
23.60
+0.09
4
13001
10:03:31
23.60
23.61
23.61
+0.10
1
12997
10:03:17
23.60
23.61
23.61
+0.10
1
12996
10:03:09
23.59
23.60
23.60
+0.09
309
12995
10:03:07
23.59
23.60
23.60
+0.09
3
12686
10:03:05
23.59
23.60
23.60
+0.09
2
12683
10:03:04
23.59
23.60
23.60
+0.09
2
12681
10:02:57
23.59
23.60
23.60
+0.09
1
12679
10:02:52
23.59
23.60
23.60
+0.09
2
12678
10:02:52
23.59
23.60
23.60
+0.09
3
12676
10:02:51
23.59
23.60
23.60
+0.09
1
12673
10:02:48
23.59
23.60
23.60
+0.09
1
12672
10:02:48
23.59
23.60
23.60
+0.09
9
12671
10:02:44
23.59
23.60
23.60
+0.09
1
12662
10:02:43
23.59
23.60
23.60
+0.09
1
12661
10:02:42
23.59
23.60
23.60
+0.09
1
12660
10:02:37
23.59
23.60
23.60
+0.09
1
12659
10:02:33
23.59
23.60
23.60
+0.09
1
12658
10:02:30
23.59
23.60
23.60
+0.09
1
12657
10:02:27
23.59
23.60
23.60
+0.09
1
12656
10:02:26
23.59
23.60
23.59
+0.08
1
12655
10:02:23
23.59
23.60
23.60
+0.09
8
12654
10:02:19
23.59
23.60
23.60
+0.09
1
12646
10:02:18
23.59
23.60
23.59
+0.08
1
12645
10:02:17
23.59
23.60
23.60
+0.09
2
12644
10:02:15
23.59
23.60
23.60
+0.09
1
12642
10:02:04
23.59
23.60
23.60
+0.09
1
12641
10:02:01
23.59
23.60
23.59
+0.08
11
12640
10:01:37
23.58
23.60
23.58
+0.07
1
12629
10:01:22
23.58
23.60
23.58
+0.07
5
12628
10:01:12
23.57
23.58
23.58
+0.07
1
12623
10:01:12
23.57
23.58
23.58
+0.07
1
12622
10:01:02
23.58
23.60
23.58
+0.07
6
12621
10:00:54
23.57
23.58
23.58
+0.07
1
12615
10:00:51
23.57
23.58
23.58
+0.07
2
12614
10:00:43
23.57
23.58
23.58
+0.07
1
12612
10:00:42
23.57
23.58
23.58
+0.07
1
12611
10:00:36
23.58
23.60
23.58
+0.07
1
12610
10:00:34
23.57
23.58
23.58
+0.07
1
12609
10:00:33
23.59
23.60
23.58
+0.07
3
12608
10:00:33
23.59
23.60
23.59
+0.08
1
12605
10:00:17
23.58
23.60
23.58
+0.07
2
12604
10:00:08
23.57
23.60
23.57
+0.06
10
12602
10:00:08
23.58
23.60
23.58
+0.07
80
12592
10:00:06
23.57
23.59
23.59
+0.08
64
12512
10:00:03
23.58
23.59
23.58
+0.07
5
12448
10:00:03
23.58
23.59
23.59
+0.08
6
12443
10:00:03
23.57
23.58
23.58
+0.07
131
12437
09:59:55
23.57
23.58
23.58
+0.07
1
12306
09:59:55
23.57
23.58
23.58
+0.07
2
12305
09:59:52
23.57
23.58
23.58
+0.07
1
12303
09:59:51
23.57
23.58
23.57
+0.06
1
12302
09:59:51
23.57
23.58
23.58
+0.07
1
12301
09:59:49
23.57
23.58
23.58
+0.07
1
12300
09:59:49
23.57
23.58
23.58
+0.07
1
12299
09:59:45
23.57
23.58
23.58
+0.07
10
12298
09:59:36
23.57
23.58
23.58
+0.07
1
12288
09:59:36
23.57
23.58
23.58
+0.07
6
12287
09:59:35
23.57
23.58
23.58
+0.07
2
12281
09:59:34
23.57
23.58
23.58
+0.07
1
12279
09:59:32
23.57
23.58
23.58
+0.07
4
12278
09:59:26
23.57
23.58
23.58
+0.07
1
12274
09:59:22
23.57
23.58
23.58
+0.07
5
12273
09:59:20
23.57
23.58
23.58
+0.07
1
12268
09:59:18
23.57
23.58
23.58
+0.07
1
12267
09:59:17
23.57
23.58
23.58
+0.07
5
12266
09:59:13
23.57
23.58
23.58
+0.07
1
12261
09:59:02
23.57
23.58
23.58
+0.07
1
12260
09:58:59
23.57
23.58
23.58
+0.07
5
12259
09:58:54
23.57
23.58
23.58
+0.07
1
12254
09:58:46
23.57
23.58
23.58
+0.07
5
12253
09:58:41
23.57
23.58
23.57
+0.06
10
12248
09:58:34
23.57
23.58
23.58
+0.07
2
12238
09:58:33
23.57
23.58
23.58
+0.07
1
12236
09:58:24
23.57
23.58
23.58
+0.07
10
12235
09:57:56
23.57
23.58
23.57
+0.06
1
12225
09:57:50
23.56
23.57
23.57
+0.06
7
12224
09:57:50
23.56
23.57
23.57
+0.06
5
12217
09:57:40
23.56
23.57
23.57
+0.06
1
12212
09:57:37
23.56
23.57
23.57
+0.06
1
12211
09:57:34
23.56
23.57
23.57
+0.06
1
12210
09:57:31
23.56
23.57
23.57
+0.06
20
12209
09:57:28
23.56
23.57
23.57
+0.06
1
12189
09:57:25
23.56
23.57
23.57
+0.06
1
12188
09:57:20
23.56
23.57
23.57
+0.06
1
12187
09:57:16
23.56
23.57
23.57
+0.06
1
12186
09:57:13
23.56
23.57
23.57
+0.06
1
12185
09:57:07
23.56
23.57
23.57
+0.06
1
12184
09:57:03
23.56
23.57
23.57
+0.06
1
12183
09:57:01
23.56
23.57
23.57
+0.06
1
12182
09:57:01
23.56
23.57
23.57
+0.06
1
12181
09:56:56
23.56
23.57
23.57
+0.06
2
12180
09:56:55
23.56
23.57
23.57
+0.06
1
12178
09:56:53
23.56
23.57
23.57
+0.06
6
12177
09:56:53
23.56
23.57
23.57
+0.06
2
12171
09:56:41
23.56
23.57
23.57
+0.06
1
12169
09:56:39
23.56
23.57
23.57
+0.06
1
12168
09:56:30
23.56
23.57
23.57
+0.06
1
12167
09:56:28
23.56
23.57
23.57
+0.06
5
12166
09:56:16
23.56
23.57
23.57
+0.06
1
12161
09:56:12
23.56
23.57
23.57
+0.06
1
12160
09:56:12
23.56
23.57
23.57
+0.06
1
12159
09:56:12
23.56
23.57
23.57
+0.06
3
12158
09:56:11
23.56
23.57
23.57
+0.06
1
12155
09:56:10
23.56
23.57
23.57
+0.06
1
12154
09:56:07
23.56
23.57
23.57
+0.06
15
12153
09:56:05
23.56
23.57
23.57
+0.06
1
12138
09:55:52
23.56
23.57
23.57
+0.06
1
12137
09:55:51
23.56
23.57
23.56
+0.05
5
12136
09:55:42
23.56
23.57
23.57
+0.06
2
12131
09:55:33
23.56
23.57
23.56
+0.05
5
12129
09:55:23
23.56
23.57
23.57
+0.06
3
12124
09:55:12
23.56
23.57
23.57
+0.06
2
12121
09:55:11
23.56
23.57
23.57
+0.06
2
12119
09:55:08
23.56
23.57
23.57
+0.06
2
12117
09:54:57
23.56
23.57
23.57
+0.06
1
12115
09:54:51
23.56
23.57
23.57
+0.06
2
12114
09:54:48
23.56
23.57
23.56
+0.05
1
12112
09:54:47
23.56
23.57
23.57
+0.06
30
12111
09:54:31
23.56
23.57
23.56
+0.05
2
12081
09:54:27
23.55
23.56
23.56
+0.05
3
12079
09:54:27
23.55
23.56
23.56
+0.05
1
12076
09:54:25
23.55
23.56
23.56
+0.05
5
12075
09:54:23
23.55
23.56
23.56
+0.05
1
12070
09:54:21
23.55
23.56
23.56
+0.05
20
12069
09:54:11
23.55
23.56
23.56
+0.05
1
12049
09:54:06
23.55
23.56
23.56
+0.05
1
12048
09:53:54
23.55
23.56
23.55
+0.04
2
12047
09:53:44
23.55
23.56
23.55
+0.04
1
12045
09:53:15
23.54
23.55
23.55
+0.04
1
12044
09:53:08
23.54
23.55
23.55
+0.04
1
12043
09:53:07
23.54
23.55
23.55
+0.04
1
12042
09:53:05
23.54
23.55
23.55
+0.04
1
12041
09:53:03
23.54
23.55
23.55
+0.04
5
12040
09:53:00
23.54
23.55
23.55
+0.04
1
12035
09:52:58
23.54
23.55
23.55
+0.04
5
12034
09:52:54
23.54
23.55
23.55
+0.04
1
12029
09:52:52
23.54
23.55
23.55
+0.04
30
12028
09:52:48
23.54
23.55
23.54
+0.03
4
11998
09:52:48
23.54
23.55
23.55
+0.04
2
11994
09:52:47
23.54
23.55
23.55
+0.04
50
11992
09:52:46
23.54
23.55
23.55
+0.04
4
11942
09:52:43
23.54
23.55
23.55
+0.04
10
11938
09:52:42
23.54
23.55
23.55
+0.04
1
11928
09:52:38
23.54
23.55
23.54
+0.03
10
11927
09:52:37
23.54
23.55
23.55
+0.04
2
11917
09:52:37
23.54
23.55
23.55
+0.04
6
11915
09:52:35
23.54
23.55
23.55
+0.04
5
11909
09:52:34
23.54
23.55
23.55
+0.04
300
11904
09:52:30
23.54
23.55
23.55
+0.04
1
11604
09:52:29
23.54
23.55
23.55
+0.04
1
11603
09:52:28
23.54
23.55
23.55
+0.04
1
11602
09:52:23
23.54
23.55
23.55
+0.04
1
11601
09:52:19
23.54
23.55
23.55
+0.04
1
11600
09:52:18
23.54
23.55
23.54
+0.03
10
11599
09:52:18
23.54
23.55
23.55
+0.04
1
11589
09:52:17
23.54
23.55
23.55
+0.04
1
11588
09:52:16
23.54
23.55
23.55
+0.04
1
11587
09:52:12
23.54
23.55
23.55
+0.04
1
11586
09:52:11
23.54
23.55
23.55
+0.04
3
11585
09:52:03
23.54
23.55
23.55
+0.04
1
11582
09:51:49
23.54
23.55
23.55
+0.04
1
11581
09:51:48
23.54
23.55
23.54
+0.03
6
11580
09:51:47
23.54
23.55
23.55
+0.04
1
11574
09:51:45
23.54
23.55
23.55
+0.04
1
11573
09:51:42
23.54
23.55
23.55
+0.04
1
11572
09:51:41
23.54
23.55
23.55
+0.04
1
11571
09:51:31
23.54
23.55
23.55
+0.04
1
11570
09:51:28
23.54
23.55
23.54
+0.03
3
11569
09:51:26
23.54
23.55
23.54
+0.03
1
11566
09:51:16
23.54
23.55
23.54
+0.03
10
11565
09:51:15
23.54
23.55
23.55
+0.04
1
11555
09:51:11
23.54
23.55
23.54
+0.03
10
11554
09:50:59
23.54
23.55
23.54
+0.03
2
11544
09:50:57
23.54
23.55
23.55
+0.04
5
11542
09:50:55
23.54
23.55
23.55
+0.04
2
11537
09:50:50
23.54
23.55
23.55
+0.04
4
11535
09:50:47
23.54
23.55
23.55
+0.04
2
11531
09:50:42
23.54
23.55
23.55
+0.04
2
11529
09:50:31
23.54
23.55
23.55
+0.04
1
11527
09:50:25
23.54
23.55
23.55
+0.04
5
11526
09:50:22
23.54
23.55
23.55
+0.04
1
11521
09:50:22
23.54
23.55
23.54
+0.03
40
11520
09:50:19
23.54
23.55
23.55
+0.04
1
11480
09:50:08
23.54
23.55
23.55
+0.04
3
11479
09:50:04
23.54
23.55
23.55
+0.04
1
11476
09:50:04
23.54
23.55
23.55
+0.04
1
11475
09:50:00
23.54
23.55
23.55
+0.04
1
11474
09:49:52
23.54
23.55
23.54
+0.03
1
11473
09:49:49
23.54
23.55
23.55
+0.04
3
11472
09:49:41
23.54
23.55
23.55
+0.04
1
11469
09:49:27
23.54
23.55
23.55
+0.04
1
11468
09:48:47
23.54
23.55
23.54
+0.03
1
11467
09:48:33
23.54
23.55
23.54
+0.03
3
11466
09:48:30
23.54
23.55
23.54
+0.03
2
11463
09:48:24
23.54
23.55
23.55
+0.04
2
11461
09:48:24
23.54
23.55
23.55
+0.04
1
11459
09:48:19
23.54
23.55
23.55
+0.04
2
11458
09:48:17
23.54
23.55
23.55
+0.04
1
11456
09:48:15
23.54
23.55
23.55
+0.04
2
11455
09:48:12
23.54
23.55
23.55
+0.04
1
11453
09:48:07
23.54
23.55
23.55
+0.04
5
11452
09:48:04
23.54
23.55
23.54
+0.03
5
11447
09:47:59
23.54
23.55
23.55
+0.04
1
11442
09:47:54
23.54
23.55
23.55
+0.04
3
11441
09:47:46
23.54
23.55
23.55
+0.04
1
11438
09:47:45
23.54
23.55
23.55
+0.04
1
11437
09:47:44
23.54
23.55
23.55
+0.04
1
11436
09:47:44
23.55
23.56
23.55
+0.04
4
11435
09:47:40
23.55
23.56
23.55
+0.04
1
11431
09:47:37
23.54
23.55
23.55
+0.04
1
11430
09:47:31
23.54
23.55
23.55
+0.04
1
11429
09:47:31
23.54
23.55
23.55
+0.04
2
11428
09:47:27
23.54
23.55
23.55
+0.04
1
11426
09:47:26
23.55
23.56
23.55
+0.04
33
11425
09:47:11
23.55
23.56
23.55
+0.04
1
11392
09:47:07
23.55
23.56
23.55
+0.04
1
11391
09:46:55
23.54
23.55
23.55
+0.04
4
11390
09:46:52
23.54
23.55
23.55
+0.04
6
11386
09:46:48
23.54
23.55
23.55
+0.04
1
11380
09:46:45
23.54
23.55
23.55
+0.04
1
11379
09:46:42
23.54
23.55
23.54
+0.03
8
11378
09:46:08
23.54
23.55
23.55
+0.04
1
11370
09:46:04
23.54
23.55
23.55
+0.04
1
11369
09:46:03
23.54
23.55
23.55
+0.04
4
11368
09:46:01
23.54
23.55
23.55
+0.04
1
11364
09:45:31
23.54
23.55
23.55
+0.04
7
11363
09:45:27
23.54
23.55
23.55
+0.04
1
11356
09:45:27
23.54
23.55
23.55
+0.04
1
11355
09:45:26
23.54
23.55
23.55
+0.04
2
11354
09:45:23
23.54
23.55
23.55
+0.04
1
11352
09:45:17
23.54
23.55
23.55
+0.04
1
11351
09:45:15
23.54
23.55
23.55
+0.04
2
11350
09:45:12
23.54
23.55
23.55
+0.04
1
11348
09:45:09
23.54
23.55
23.55
+0.04
1
11347
09:45:09
23.54
23.55
23.55
+0.04
2
11346
09:45:09
23.54
23.55
23.55
+0.04
1
11344
09:45:05
23.54
23.55
23.55
+0.04
2
11343
09:45:03
23.54
23.55
23.55
+0.04
6
11341
09:45:03
23.54
23.55
23.55
+0.04
1
11335
09:45:01
23.55
23.56
23.55
+0.04
34
11334
09:44:54
23.55
23.56
23.55
+0.04
10
11300
09:44:47
23.55
23.56
23.56
+0.05
1
11290
09:44:45
23.55
23.56
23.56
+0.05
1
11289
09:44:24
23.54
23.55
23.55
+0.04
2
11288
09:44:22
23.54
23.55
23.55
+0.04
1
11286
09:44:22
23.54
23.55
23.55
+0.04
1
11285
09:44:19
23.54
23.55
23.55
+0.04
2
11284
09:44:18
23.54
23.55
23.55
+0.04
2
11282
09:44:18
23.55
23.56
23.55
+0.04
153
11280
09:44:16
23.55
23.56
23.55
+0.04
2
11127
09:44:09
23.55
23.56
23.56
+0.05
1
11125
09:44:07
23.55
23.56
23.56
+0.05
3
11124
09:44:07
23.55
23.56
23.56
+0.05
1
11121
09:44:00
23.55
23.56
23.56
+0.05
1
11120
09:43:58
23.55
23.56
23.55
+0.04
1
11119
09:43:47
23.55
23.56
23.56
+0.05
1
11118
09:43:43
23.55
23.56
23.56
+0.05
10
11117
09:43:39
23.55
23.56
23.56
+0.05
5
11107
09:43:36
23.55
23.56
23.56
+0.05
1
11102
09:43:34
23.55
23.56
23.56
+0.05
1
11101
09:43:34
23.55
23.56
23.56
+0.05
1
11100
09:43:34
23.55
23.56
23.56
+0.05
1
11099
09:43:31
23.55
23.56
23.56
+0.05
1
11098
09:43:30
23.55
23.56
23.55
+0.04
2
11097
09:43:29
23.55
23.56
23.56
+0.05
1
11095
09:43:27
23.55
23.56
23.55
+0.04
3
11094
09:43:26
23.55
23.56
23.56
+0.05
1
11091
09:43:24
23.55
23.56
23.56
+0.05
1
11090
09:43:22
23.55
23.56
23.56
+0.05
2
11089
09:43:17
23.55
23.56
23.56
+0.05
1
11087
09:43:08
23.55
23.56
23.56
+0.05
1
11086
09:43:07
23.55
23.56
23.56
+0.05
1
11085
09:43:00
23.56
23.57
23.56
+0.05
3
11084
09:42:52
23.55
23.57
23.57
+0.06
1
11081
09:42:52
23.55
23.57
23.57
+0.06
3
11080
09:42:44
23.56
23.57
23.56
+0.05
69
11077
09:42:44
23.56
23.57
23.56
+0.05
1
11008
09:42:37
23.56
23.57
23.57
+0.06
3
11007
09:42:27
23.56
23.57
23.57
+0.06
1
11004
09:42:25
23.56
23.57
23.56
+0.05
3
11003
09:42:19
23.56
23.57
23.57
+0.06
2
11000
09:42:16
23.56
23.57
23.57
+0.06
2
10998
09:42:14
23.56
23.57
23.56
+0.05
20
10996
09:42:11
23.56
23.57
23.57
+0.06
1
10976
09:42:06
23.56
23.57
23.57
+0.06
18
10975
09:42:00
23.56
23.57
23.57
+0.06
1
10957
09:41:54
23.56
23.57
23.57
+0.06
2
10956
09:41:45
23.56
23.57
23.57
+0.06
1
10954
09:41:39
23.56
23.57
23.57
+0.06
1
10953
09:41:38
23.56
23.57
23.57
+0.06
1
10952
09:41:29
23.56
23.57
23.57
+0.06
1
10951
09:41:28
23.56
23.57
23.57
+0.06
1
10950
09:41:25
23.56
23.57
23.57
+0.06
1
10949
09:41:14
23.56
23.57
23.57
+0.06
1
10948
09:41:14
23.56
23.57
23.57
+0.06
1
10947
09:41:14
23.56
23.57
23.57
+0.06
1
10946
09:41:12
23.56
23.57
23.57
+0.06
2
10945
09:41:11
23.56
23.57
23.57
+0.06
1
10943
09:41:10
23.56
23.57
23.57
+0.06
5
10942
09:41:09
23.56
23.57
23.57
+0.06
1
10937
09:40:53
23.56
23.57
23.57
+0.06
1
10936
09:40:48
23.56
23.57
23.57
+0.06
1
10935
09:40:27
23.56
23.57
23.56
+0.05
40
10934
09:40:21
23.56
23.57
23.57
+0.06
1
10894
09:40:15
23.56
23.57
23.57
+0.06
1
10893
09:40:00
23.56
23.57
23.56
+0.05
1
10892
09:39:51
23.56
23.57
23.56
+0.05
1
10891
09:39:50
23.56
23.57
23.57
+0.06
1
10890
09:39:28
23.56
23.57
23.56
+0.05
2
10889
09:39:28
23.56
23.57
23.56
+0.05
5
10887
09:39:24
23.56
23.57
23.57
+0.06
3
10882
09:39:18
23.55
23.56
23.56
+0.05
12
10879
09:39:18
23.55
23.56
23.56
+0.05
1
10867
09:39:18
23.55
23.56
23.56
+0.05
1
10866
09:39:16
23.55
23.56
23.56
+0.05
5
10865
09:39:09
23.55
23.56
23.56
+0.05
6
10860
09:39:07
23.55
23.56
23.56
+0.05
2
10854
09:38:39
23.54
23.55
23.55
+0.04
123
10852
09:38:38
23.54
23.55
23.54
+0.03
5
10729
09:38:34
23.54
23.55
23.55
+0.04
1
10724
09:38:16
23.53
23.54
23.54
+0.03
81
10723
09:38:15
23.53
23.54
23.53
+0.02
2
10642
09:38:14
23.53
23.54
23.54
+0.03
1
10640
09:38:03
23.53
23.54
23.53
+0.02
1
10639
09:37:48
23.53
23.54
23.53
+0.02
1
10638
09:37:47
23.53
23.54
23.53
+0.02
6
10637
09:37:29
23.53
23.54
23.53
+0.02
1
10631
09:37:26
23.52
23.53
23.53
+0.02
1
10630
09:37:25
23.52
23.53
23.53
+0.02
1
10629
09:37:21
23.52
23.53
23.53
+0.02
1
10628
09:37:21
23.53
23.54
23.53
+0.02
3
10627
09:37:10
23.53
23.54
23.53
+0.02
12
10624
09:37:06
23.53
23.54
23.53
+0.02
2
10612
09:37:06
23.53
23.54
23.53
+0.02
5
10610
09:37:04
23.53
23.54
23.54
+0.03
1
10605
09:36:52
23.53
23.54
23.53
+0.02
5
10604
09:36:45
23.52
23.53
23.53
+0.02
1
10599
09:36:45
23.52
23.53
23.53
+0.02
3
10598
09:36:43
23.52
23.53
23.53
+0.02
1
10595
09:36:34
23.52
23.53
23.53
+0.02
1
10594
09:36:34
23.52
23.53
23.53
+0.02
1
10593
09:36:32
23.53
23.54
23.53
+0.02
23
10592
09:36:24
23.53
23.54
23.53
+0.02
5
10569
09:36:12
23.52
23.53
23.53
+0.02
1
10564
09:36:11
23.52
23.53
23.53
+0.02
1
10563
09:36:09
23.52
23.53
23.53
+0.02
1
10562
09:36:04
23.52
23.53
23.53
+0.02
2
10561
09:35:58
23.52
23.53
23.53
+0.02
2
10559
09:35:58
23.52
23.53
23.53
+0.02
5
10557
09:35:55
23.52
23.53
23.53
+0.02
1
10552
09:35:53
23.52
23.53
23.53
+0.02
1
10551
09:35:48
23.52
23.53
23.53
+0.02
3
10550
09:35:47
23.52
23.53
23.53
+0.02
1
10547
09:35:47
23.53
23.54
23.53
+0.02
4
10546
09:35:44
23.52
23.53
23.54
+0.03
4
10542
09:35:44
23.52
23.53
23.53
+0.02
1
10538
09:35:44
23.52
23.53
23.53
+0.02
1
10537
09:35:34
23.52
23.53
23.53
+0.02
1
10536
09:35:34
23.52
23.53
23.53
+0.02
4
10535
09:35:33
23.52
23.53
23.53
+0.02
1
10531
09:35:33
23.52
23.53
23.53
+0.02
1
10530
09:35:28
23.52
23.53
23.53
+0.02
1
10529
09:35:27
23.52
23.53
23.53
+0.02
2
10528
09:35:23
23.52
23.53
23.53
+0.02
1
10526
09:35:18
23.53
23.54
23.53
+0.02
19
10525
09:35:12
23.53
23.54
23.53
+0.02
2
10506
09:35:08
23.53
23.54
23.54
+0.03
1
10504
09:34:58
23.53
23.54
23.53
+0.02
1
10503
09:34:54
23.53
23.54
23.53
+0.02
1
10502
09:34:54
23.53
23.54
23.53
+0.02
1
10501
09:34:54
23.53
23.54
23.53
+0.02
3
10500
09:34:54
23.53
23.54
23.53
+0.02
2
10497
09:34:54
23.53
23.54
23.53
+0.02
1
10495
09:34:54
23.53
23.54
23.53
+0.02
1
10494
09:34:54
23.53
23.54
23.53
+0.02
1
10493
09:34:54
23.53
23.54
23.53
+0.02
1
10492
09:34:54
23.53
23.54
23.53
+0.02
1
10491
09:34:54
23.53
23.54
23.53
+0.02
1
10490
09:34:54
23.53
23.54
23.53
+0.02
1
10489
09:34:54
23.53
23.54
23.53
+0.02
3
10488
09:34:54
23.53
23.54
23.53
+0.02
1
10485
09:34:54
23.53
23.54
23.53
+0.02
1
10484
09:34:53
23.53
23.54
23.53
+0.02
1
10483
09:34:53
23.53
23.54
23.53
+0.02
1
10482
09:34:53
23.53
23.54
23.53
+0.02
1
10481
09:34:53
23.53
23.54
23.53
+0.02
1
10480
09:34:53
23.53
23.54
23.53
+0.02
2
10479
09:34:53
23.53
23.54
23.53
+0.02
1
10477
09:34:53
23.53
23.54
23.53
+0.02
1
10476
09:34:53
23.53
23.54
23.53
+0.02
2
10475
09:34:53
23.53
23.54
23.53
+0.02
1
10473
09:34:53
23.53
23.54
23.53
+0.02
1
10472
09:34:53
23.53
23.54
23.53
+0.02
10
10471
09:34:53
23.53
23.54
23.53
+0.02
1
10461
09:34:53
23.53
23.54
23.53
+0.02
5
10460
09:34:53
23.53
23.54
23.53
+0.02
1
10455
09:34:53
23.53
23.54
23.53
+0.02
5
10454
09:34:53
23.53
23.54
23.53
+0.02
1
10449
09:34:53
23.53
23.54
23.53
+0.02
1
10448
09:34:53
23.53
23.54
23.53
+0.02
5
10447
09:34:53
23.53
23.54
23.53
+0.02
1
10442
09:34:53
23.53
23.54
23.53
+0.02
1
10441
09:34:53
23.53
23.54
23.53
+0.02
1
10440
09:34:53
23.53
23.54
23.53
+0.02
1
10439
09:34:53
23.53
23.54
23.53
+0.02
1
10438
09:34:53
23.53
23.54
23.53
+0.02
1
10437
09:34:53
23.53
23.54
23.53
+0.02
1
10436
09:34:53
23.53
23.54
23.53
+0.02
1
10435
09:34:53
23.53
23.54
23.53
+0.02
1
10434
09:34:53
23.53
23.54
23.53
+0.02
1
10433
09:34:53
23.53
23.54
23.53
+0.02
3
10432
09:34:53
23.53
23.54
23.53
+0.02
1
10429
09:34:53
23.53
23.54
23.53
+0.02
1
10428
09:34:53
23.53
23.54
23.53
+0.02
1
10427
09:34:53
23.53
23.54
23.53
+0.02
1
10426
09:34:53
23.53
23.54
23.53
+0.02
1
10425
09:34:53
23.53
23.54
23.53
+0.02
5
10424
09:34:53
23.53
23.54
23.53
+0.02
1
10419
09:34:53
23.53
23.54
23.53
+0.02
1
10418
09:34:53
23.53
23.54
23.53
+0.02
1
10417
09:34:53
23.53
23.54
23.53
+0.02
1
10416
09:34:53
23.53
23.54
23.53
+0.02
1
10415
09:34:53
23.53
23.54
23.53
+0.02
1
10414
09:34:53
23.53
23.54
23.53
+0.02
1
10413
09:34:53
23.53
23.54
23.53
+0.02
5
10412
09:34:53
23.53
23.54
23.53
+0.02
1
10407
09:34:53
23.53
23.54
23.53
+0.02
1
10406
09:34:53
23.53
23.54
23.53
+0.02
1
10405
09:34:53
23.53
23.54
23.53
+0.02
1
10404
09:34:53
23.53
23.54
23.53
+0.02
1
10403
09:34:53
23.53
23.54
23.53
+0.02
1
10402
09:34:53
23.53
23.54
23.53
+0.02
4
10401
09:34:53
23.53
23.54
23.53
+0.02
5
10397
09:34:53
23.53
23.54
23.53
+0.02
1
10392
09:34:53
23.53
23.54
23.53
+0.02
1
10391
09:34:53
23.53
23.54
23.53
+0.02
1
10390
09:34:53
23.53
23.54
23.53
+0.02
1
10389
09:34:52
23.53
23.54
23.53
+0.02
3
10388
09:34:52
23.53
23.54
23.53
+0.02
1
10385
09:34:52
23.53
23.54
23.53
+0.02
1
10384
09:34:52
23.53
23.54
23.53
+0.02
1
10383
09:34:52
23.53
23.54
23.53
+0.02
1
10382
09:34:52
23.53
23.54
23.53
+0.02
4
10381
09:34:52
23.53
23.54
23.53
+0.02
1
10377
09:34:52
23.53
23.54
23.53
+0.02
1
10376
09:34:52
23.53
23.54
23.53
+0.02
2
10375
09:34:52
23.53
23.54
23.53
+0.02
1
10373
09:34:52
23.53
23.54
23.53
+0.02
1
10372
09:34:52
23.53
23.54
23.53
+0.02
10
10371
09:34:52
23.53
23.54
23.53
+0.02
1
10361
09:34:52
23.53
23.54
23.53
+0.02
5
10360
09:34:52
23.53
23.54
23.53
+0.02
1
10355
09:34:52
23.53
23.54
23.53
+0.02
5
10354
09:34:52
23.53
23.54
23.53
+0.02
1
10349
09:34:52
23.53
23.54
23.53
+0.02
1
10348
09:34:52
23.53
23.54
23.53
+0.02
5
10347
09:34:52
23.53
23.54
23.53
+0.02
1
10342
09:34:52
23.53
23.54
23.53
+0.02
1
10341
09:34:52
23.53
23.54
23.53
+0.02
1
10340
09:34:52
23.53
23.54
23.53
+0.02
1
10339
09:34:52
23.53
23.54
23.53
+0.02
1
10338
09:34:52
23.53
23.54
23.53
+0.02
1
10337
09:34:52
23.53
23.54
23.53
+0.02
1
10336
09:34:52
23.53
23.54
23.53
+0.02
1
10335
09:34:52
23.53
23.54
23.53
+0.02
1
10334
09:34:52
23.53
23.54
23.53
+0.02
1
10333
09:34:52
23.53
23.54
23.53
+0.02
3
10332
09:34:52
23.53
23.54
23.53
+0.02
1
10329
09:34:52
23.53
23.54
23.53
+0.02
1
10328
09:34:52
23.53
23.54
23.53
+0.02
1
10327
09:34:52
23.53
23.54
23.53
+0.02
1
10326
09:34:52
23.53
23.54
23.53
+0.02
1
10325
09:34:52
23.53
23.54
23.53
+0.02
5
10324
09:34:52
23.53
23.54
23.53
+0.02
1
10319
09:34:52
23.53
23.54
23.53
+0.02
1
10318
09:34:52
23.53
23.54
23.53
+0.02
1
10317
09:34:52
23.53
23.54
23.53
+0.02
1
10316
09:34:52
23.53
23.54
23.53
+0.02
1
10315
09:34:52
23.53
23.54
23.53
+0.02
1
10314
09:34:52
23.53
23.54
23.53
+0.02
1
10313
09:34:52
23.53
23.54
23.53
+0.02
5
10312
09:34:52
23.53
23.54
23.53
+0.02
1
10307
09:34:52
23.53
23.54
23.53
+0.02
1
10306
09:34:52
23.53
23.54
23.53
+0.02
1
10305
09:34:52
23.53
23.54
23.53
+0.02
1
10304
09:34:52
23.53
23.54
23.53
+0.02
1
10303
09:34:52
23.53
23.54
23.53
+0.02
10
10302
09:34:52
23.53
23.54
23.53
+0.02
3
10292
09:34:52
23.53
23.54
23.53
+0.02
1
10289
09:34:51
23.53
23.54
23.53
+0.02
100
10288
09:34:50
23.53
23.54
23.54
+0.03
1
10188
09:34:45
23.53
23.54
23.54
+0.03
2
10187
09:34:41
23.53
23.54
23.53
+0.02
2
10185
09:34:39
23.53
23.54
23.54
+0.03
1
10183
09:34:38
23.53
23.54
23.54
+0.03
1
10182
09:34:35
23.53
23.54
23.54
+0.03
1
10181
09:34:34
23.53
23.54
23.54
+0.03
5
10180
09:34:29
23.53
23.54
23.54
+0.03
1
10175
09:34:22
23.53
23.54
23.54
+0.03
4
10174
09:34:09
23.53
23.54
23.53
+0.02
2
10170
09:34:02
23.53
23.54
23.53
+0.02
1
10168
09:34:02
23.53
23.54
23.53
+0.02
200
10167
09:33:55
23.53
23.54
23.54
+0.03
2
9967
09:33:46
23.53
23.54
23.53
+0.02
8
9965
09:33:39
23.53
23.54
23.54
+0.03
1
9957
09:33:29
23.53
23.54
23.54
+0.03
1
9956
09:33:28
23.53
23.54
23.54
+0.03
1
9955
09:33:27
23.53
23.54
23.54
+0.03
1
9954
09:33:25
23.53
23.54
23.54
+0.03
2
9953
09:33:20
23.54
23.55
23.54
+0.03
75
9951
09:33:20
23.54
23.55
23.54
+0.03
1
9876
09:33:16
23.54
23.55
23.55
+0.04
1
9875
09:33:02
23.54
23.55
23.55
+0.04
3
9874
09:33:01
23.54
23.55
23.55
+0.04
1
9871
09:32:58
23.54
23.55
23.54
+0.03
1
9870
09:32:35
23.54
23.55
23.54
+0.03
20
9869
09:32:32
23.54
23.55
23.54
+0.03
200
9849
09:32:30
23.54
23.55
23.55
+0.04
51
9649
09:32:26
23.54
23.55
23.55
+0.04
1
9598
09:32:09
23.54
23.55
23.54
+0.03
1
9597
09:32:09
23.54
23.55
23.55
+0.04
5
9596
09:32:08
23.54
23.55
23.55
+0.04
1
9591
09:32:05
23.54
23.55
23.55
+0.04
3
9590
09:32:01
23.54
23.55
23.55
+0.04
1
9587
09:32:00
23.55
23.56
23.55
+0.04
134
9586
09:31:53
23.55
23.56
23.56
+0.05
1
9452
09:31:42
23.55
23.56
23.56
+0.05
1
9451
09:31:42
23.55
23.56
23.56
+0.05
2
9450
09:31:36
23.55
23.56
23.56
+0.05
1
9448
09:31:36
23.55
23.56
23.56
+0.05
1
9447
09:31:32
23.55
23.56
23.56
+0.05
1
9446
09:31:32
23.55
23.56
23.56
+0.05
1
9445
09:31:28
23.55
23.56
23.56
+0.05
1
9444
09:31:27
23.55
23.56
23.56
+0.05
1
9443
09:31:26
23.55
23.56
23.56
+0.05
2
9442
09:31:22
23.55
23.56
23.56
+0.05
5
9440
09:31:22
23.55
23.56
23.56
+0.05
2
9435
09:31:15
23.55
23.56
23.56
+0.05
1
9433
09:31:15
23.56
23.57
23.56
+0.05
28
9432
09:31:14
23.56
23.57
23.57
+0.06
2
9404
09:31:13
23.56
23.57
23.56
+0.05
2
9402
09:31:09
23.56
23.57
23.57
+0.06
2
9400
09:30:57
23.56
23.57
23.56
+0.05
2
9398
09:30:54
23.56
23.57
23.57
+0.06
1
9396
09:30:52
23.56
23.57
23.56
+0.05
6
9395
09:30:51
23.56
23.57
23.56
+0.05
3
9389
09:30:37
23.55
23.56
23.56
+0.05
2
9386
09:30:37
23.55
23.56
23.56
+0.05
2
9384
09:30:33
23.55
23.56
23.56
+0.05
1
9382
09:30:28
23.55
23.56
23.56
+0.05
5
9381
09:30:25
23.55
23.56
23.56
+0.05
1
9376
09:30:24
23.55
23.56
23.55
+0.04
3
9375
09:30:23
23.55
23.56
23.56
+0.05
3
9372
09:30:06
23.55
23.56
23.56
+0.05
1
9369
09:30:04
23.54
23.56
23.56
+0.05
15
9368
09:30:04
23.54
23.55
23.55
+0.04
1
9353
09:30:03
23.54
23.55
23.55
+0.04
1
9352
09:30:03
23.54
23.55
23.55
+0.04
10
9351
09:30:02
23.54
23.55
23.55
+0.04
6
9341
09:30:02
23.54
23.55
23.55
+0.04
2
9335
09:30:02
23.55
23.56
23.55
+0.04
78
9333
09:29:58
23.55
23.56
23.55
+0.04
1
9255
09:29:50
23.55
23.56
23.55
+0.04
6
9254
09:29:46
23.55
23.56
23.55
+0.04
1
9248
09:29:45
23.55
23.56
23.56
+0.05
2
9247
09:29:45
23.55
23.56
23.55
+0.04
1
9245
09:29:44
23.55
23.56
23.55
+0.04
1
9244
09:29:43
23.55
23.56
23.55
+0.04
1
9243
09:29:42
23.55
23.56
23.56
+0.05
1
9242
09:29:42
23.55
23.56
23.55
+0.04
1
9241
09:29:40
23.55
23.56
23.55
+0.04
1
9240
09:29:39
23.55
23.56
23.55
+0.04
1
9239
09:29:36
23.55
23.56
23.56
+0.05
1
9238
09:29:36
23.55
23.56
23.55
+0.04
1
9237
09:29:35
23.55
23.56
23.56
+0.05
55
9236
09:29:35
23.55
23.56
23.55
+0.04
200
9181
09:29:34
23.55
23.56
23.56
+0.05
1
8981
09:29:33
23.55
23.56
23.56
+0.05
1
8980
09:29:33
23.55
23.56
23.56
+0.05
5
8979
09:29:33
23.55
23.56
23.56
+0.05
2
8974
09:29:32
23.55
23.56
23.56
+0.05
1
8972
09:29:32
23.55
23.56
23.55
+0.04
10
8971
09:29:31
23.55
23.56
23.56
+0.05
1
8961
09:29:29
23.55
23.56
23.56
+0.05
10
8960
09:29:28
23.55
23.56
23.56
+0.05
1
8950
09:29:25
23.55
23.56
23.56
+0.05
1
8949
09:29:23
23.55
23.56
23.56
+0.05
3
8948
09:29:23
23.55
23.56
23.56
+0.05
1
8945
09:29:20
23.55
23.56
23.56
+0.05
1
8944
09:29:16
23.55
23.56
23.56
+0.05
3
8943
09:29:14
23.55
23.56
23.56
+0.05
10
8940
09:29:12
23.55
23.56
23.56
+0.05
1
8930
09:29:09
23.55
23.56
23.56
+0.05
6
8929
09:29:09
23.55
23.56
23.56
+0.05
1
8923
09:29:07
23.55
23.56
23.56
+0.05
1
8922
09:29:07
23.55
23.56
23.56
+0.05
1
8921
09:29:07
23.55
23.56
23.56
+0.05
3
8920
09:29:04
23.55
23.56
23.56
+0.05
10
8917
09:29:02
23.55
23.56
23.56
+0.05
1
8907
09:29:01
23.55
23.56
23.56
+0.05
1
8906
09:28:58
23.55
23.56
23.56
+0.05
1
8905
09:28:58
23.55
23.56
23.56
+0.05
1
8904
09:28:56
23.55
23.56
23.56
+0.05
2
8903
09:28:54
23.55
23.56
23.56
+0.05
1
8901
09:28:50
23.55
23.56
23.56
+0.05
2
8900
09:28:48
23.55
23.56
23.56
+0.05
1
8898
09:28:48
23.55
23.56
23.56
+0.05
2
8897
09:28:47
23.55
23.56
23.56
+0.05
1
8895
09:28:42
23.55
23.56
23.56
+0.05
1
8894
09:28:42
23.55
23.56
23.56
+0.05
1
8893
09:28:40
23.55
23.56
23.56
+0.05
1
8892
09:28:39
23.55
23.56
23.56
+0.05
1
8891
09:28:34
23.55
23.56
23.56
+0.05
1
8890
09:28:34
23.55
23.56
23.56
+0.05
4
8889
09:28:34
23.55
23.56
23.56
+0.05
1
8885
09:28:32
23.55
23.56
23.56
+0.05
10
8884
09:28:30
23.55
23.56
23.56
+0.05
1
8874
09:28:28
23.55
23.56
23.56
+0.05
1
8873
09:28:26
23.55
23.56
23.56
+0.05
1
8872
09:28:25
23.55
23.56
23.56
+0.05
2
8871
09:28:24
23.55
23.56
23.56
+0.05
5
8869
09:28:23
23.55
23.56
23.56
+0.05
1
8864
09:28:22
23.55
23.56
23.56
+0.05
13
8863
09:28:22
23.55
23.56
23.56
+0.05
1
8850
09:28:21
23.55
23.56
23.56
+0.05
2
8849
09:28:13
23.55
23.56
23.56
+0.05
1
8847
09:28:07
23.54
23.55
23.55
+0.04
18
8846
09:28:06
23.54
23.55
23.55
+0.04
4
8828
09:28:06
23.54
23.55
23.55
+0.04
1
8824
09:28:04
23.54
23.55
23.55
+0.04
1
8823
09:28:03
23.54
23.55
23.55
+0.04
4
8822
09:28:02
23.54
23.55
23.55
+0.04
1
8818
09:28:00
23.54
23.55
23.55
+0.04
1
8817
09:27:59
23.54
23.55
23.55
+0.04
1
8816
09:27:56
23.54
23.55
23.55
+0.04
1
8815
09:27:56
23.54
23.55
23.55
+0.04
10
8814
09:27:55
23.54
23.55
23.55
+0.04
1
8804
09:27:52
23.54
23.55
23.55
+0.04
1
8803
09:27:52
23.54
23.55
23.55
+0.04
10
8802
09:27:50
23.54
23.55
23.55
+0.04
1
8792
09:27:47
23.54
23.55
23.55
+0.04
3
8791
09:27:45
23.54
23.55
23.55
+0.04
1
8788
09:27:43
23.54
23.55
23.55
+0.04
1
8787
09:27:40
23.54
23.55
23.55
+0.04
1
8786
09:27:35
23.54
23.55
23.55
+0.04
1
8785
09:27:35
23.54
23.55
23.55
+0.04
1
8784
09:27:35
23.54
23.55
23.55
+0.04
2
8783
09:27:34
23.54
23.55
23.55
+0.04
20
8781
09:27:33
23.54
23.55
23.55
+0.04
2
8761
09:27:32
23.54
23.55
23.55
+0.04
1
8759
09:27:31
23.54
23.55
23.55
+0.04
1
8758
09:27:31
23.54
23.55
23.55
+0.04
10
8757
09:27:29
23.54
23.55
23.55
+0.04
1
8747
09:27:29
23.54
23.55
23.55
+0.04
1
8746
09:27:28
23.54
23.55
23.55
+0.04
2
8745
09:27:28
23.54
23.55
23.55
+0.04
2
8743
09:27:25
23.54
23.55
23.55
+0.04
2
8741
09:27:25
23.54
23.55
23.55
+0.04
2
8739
09:27:24
23.54
23.55
23.55
+0.04
2
8737
09:27:24
23.54
23.55
23.55
+0.04
1
8735
09:27:23
23.54
23.55
23.55
+0.04
10
8734
09:27:23
23.54
23.55
23.55
+0.04
3
8724
09:27:22
23.54
23.55
23.55
+0.04
10
8721
09:27:21
23.54
23.55
23.55
+0.04
1
8711
09:27:20
23.54
23.55
23.55
+0.04
2
8710
09:27:20
23.54
23.55
23.55
+0.04
3
8708
09:27:16
23.54
23.55
23.55
+0.04
1
8705
09:27:14
23.54
23.55
23.55
+0.04
2
8704
09:27:12
23.54
23.55
23.55
+0.04
3
8702
09:27:11
23.54
23.55
23.55
+0.04
1
8699
09:27:10
23.54
23.55
23.55
+0.04
1
8698
09:27:10
23.54
23.55
23.55
+0.04
2
8697
09:27:09
23.54
23.55
23.55
+0.04
1
8695
09:27:08
23.54
23.55
23.55
+0.04
1
8694
09:27:08
23.54
23.55
23.55
+0.04
2
8693
09:27:08
23.54
23.55
23.55
+0.04
5
8691
09:27:07
23.54
23.55
23.55
+0.04
1
8686
09:27:06
23.54
23.55
23.55
+0.04
10
8685
09:27:06
23.54
23.55
23.55
+0.04
1
8675
09:27:05
23.54
23.55
23.55
+0.04
2
8674
09:27:04
23.54
23.55
23.55
+0.04
5
8672
09:27:00
23.54
23.55
23.55
+0.04
1
8667
09:27:00
23.54
23.55
23.55
+0.04
1
8666
09:26:59
23.54
23.55
23.55
+0.04
2
8665
09:26:58
23.54
23.55
23.55
+0.04
3
8663
09:26:58
23.54
23.55
23.55
+0.04
1
8660
09:26:55
23.54
23.55
23.55
+0.04
2
8659
09:26:55
23.54
23.55
23.54
+0.03
4
8657
09:26:49
23.54
23.55
23.55
+0.04
1
8653
09:26:45
23.54
23.55
23.55
+0.04
1
8652
09:26:44
23.54
23.55
23.54
+0.03
10
8651
09:26:43
23.54
23.55
23.55
+0.04
1
8641
09:26:42
23.54
23.55
23.55
+0.04
1
8640
09:26:42
23.54
23.55
23.55
+0.04
1
8639
09:26:41
23.54
23.55
23.55
+0.04
6
8638
09:26:38
23.54
23.55
23.55
+0.04
1
8632
09:26:34
23.54
23.55
23.55
+0.04
1
8631
09:26:33
23.54
23.55
23.55
+0.04
2
8630
09:26:31
23.54
23.55
23.55
+0.04
1
8628
09:26:30
23.54
23.55
23.55
+0.04
2
8627
09:26:29
23.54
23.55
23.55
+0.04
1
8625
09:26:29
23.54
23.55
23.54
+0.03
3
8624
09:26:28
23.54
23.55
23.55
+0.04
1
8621
09:26:28
23.54
23.55
23.55
+0.04
6
8620
09:26:28
23.54
23.55
23.54
+0.03
1
8614
09:26:27
23.54
23.55
23.55
+0.04
3
8613
09:26:26
23.54
23.55
23.55
+0.04
2
8610
09:26:25
23.54
23.55
23.55
+0.04
1
8608
09:26:25
23.54
23.55
23.55
+0.04
10
8607
09:26:24
23.54
23.55
23.55
+0.04
1
8597
09:26:20
23.54
23.55
23.55
+0.04
2
8596
09:26:19
23.54
23.55
23.55
+0.04
1
8594
09:26:18
23.54
23.55
23.55
+0.04
1
8593
09:26:17
23.54
23.55
23.55
+0.04
1
8592
09:26:14
23.54
23.55
23.55
+0.04
2
8591
09:26:13
23.54
23.55
23.55
+0.04
5
8589
09:26:12
23.54
23.55
23.55
+0.04
1
8584
09:26:11
23.54
23.55
23.55
+0.04
2
8583
09:26:10
23.54
23.55
23.55
+0.04
1
8581
09:26:08
23.54
23.55
23.55
+0.04
1
8580
09:26:07
23.54
23.55
23.55
+0.04
2
8579
09:26:04
23.54
23.55
23.55
+0.04
10
8577
09:26:01
23.54
23.55
23.55
+0.04
1
8567
09:26:01
23.54
23.55
23.55
+0.04
1
8566
09:26:01
23.54
23.55
23.55
+0.04
1
8565
09:26:00
23.54
23.55
23.55
+0.04
10
8564
09:25:58
23.54
23.55
23.55
+0.04
1
8554
09:25:57
23.54
23.55
23.55
+0.04
1
8553
09:25:54
23.54
23.55
23.55
+0.04
1
8552
09:25:54
23.54
23.55
23.54
+0.03
5
8551
09:25:53
23.54
23.55
23.55
+0.04
1
8546
09:25:52
23.54
23.55
23.54
+0.03
4
8545
09:25:51
23.54
23.55
23.55
+0.04
2
8541
09:25:50
23.54
23.55
23.55
+0.04
2
8539
09:25:47
23.54
23.55
23.55
+0.04
2
8537
09:25:46
23.54
23.55
23.55
+0.04
1
8535
09:25:44
23.54
23.55
23.55
+0.04
3
8534
09:25:44
23.54
23.55
23.55
+0.04
1
8531
09:25:42
23.54
23.55
23.55
+0.04
5
8530
09:25:40
23.54
23.55
23.55
+0.04
1
8525
09:25:37
23.54
23.55
23.55
+0.04
20
8524
09:25:36
23.54
23.55
23.55
+0.04
1
8504
09:25:26
23.54
23.55
23.55
+0.04
1
8503
09:25:26
23.54
23.55
23.55
+0.04
1
8502
09:25:25
23.54
23.55
23.55
+0.04
1
8501
09:25:22
23.54
23.55
23.54
+0.03
10
8500
09:25:20
23.54
23.55
23.55
+0.04
2
8490
09:25:18
23.54
23.55
23.55
+0.04
1
8488
09:25:18
23.54
23.55
23.55
+0.04
1
8487
09:25:18
23.54
23.55
23.55
+0.04
1
8486
09:25:13
23.54
23.55
23.55
+0.04
2
8485
09:25:12
23.54
23.55
23.55
+0.04
5
8483
09:25:10
23.54
23.55
23.55
+0.04
1
8478
09:25:05
23.54
23.55
23.55
+0.04
1
8477
09:25:01
23.54
23.55
23.55
+0.04
2
8476
09:25:00
23.54
23.55
23.55
+0.04
2
8474
09:25:00
23.54
23.55
23.55
+0.04
1
8472
09:24:55
23.54
23.55
23.54
+0.03
4
8471
09:24:53
23.54
23.55
23.55
+0.04
1
8467
09:24:52
23.54
23.55
23.55
+0.04
1
8466
09:24:51
23.54
23.55
23.55
+0.04
1
8465
09:24:46
23.54
23.55
23.55
+0.04
1
8464
09:24:45
23.54
23.55
23.55
+0.04
1
8463
09:24:41
23.54
23.55
23.55
+0.04
2
8462
09:24:40
23.54
23.55
23.55
+0.04
2
8460
09:24:37
23.54
23.55
23.55
+0.04
1
8458
09:24:37
23.54
23.55
23.55
+0.04
5
8457
09:24:36
23.54
23.55
23.55
+0.04
1
8452
09:24:35
23.54
23.55
23.55
+0.04
1
8451
09:24:33
23.54
23.55
23.55
+0.04
1
8450
09:24:31
23.54
23.55
23.55
+0.04
2
8449
09:24:30
23.54
23.55
23.54
+0.03
5
8447
09:24:19
23.54
23.55
23.55
+0.04
4
8442
09:24:18
23.54
23.55
23.55
+0.04
2
8438
09:24:05
23.53
23.55
23.55
+0.04
1
8436
09:24:02
23.53
23.54
23.54
+0.03
10
8435
09:24:02
23.53
23.54
23.54
+0.03
1
8425
09:24:00
23.53
23.54
23.54
+0.03
1
8424
09:23:54
23.53
23.54
23.54
+0.03
1
8423
09:23:52
23.53
23.54
23.54
+0.03
10
8422
09:23:47
23.53
23.54
23.54
+0.03
1
8412
09:23:45
23.53
23.54
23.54
+0.03
1
8411
09:23:43
23.53
23.54
23.54
+0.03
4
8410
09:23:42
23.53
23.54
23.54
+0.03
10
8406
09:23:40
23.53
23.54
23.54
+0.03
1
8396
09:23:40
23.53
23.54
23.54
+0.03
2
8395
09:23:39
23.53
23.54
23.54
+0.03
1
8393
09:23:38
23.53
23.54
23.54
+0.03
1
8392
09:23:38
23.53
23.54
23.54
+0.03
4
8391
09:23:38
23.53
23.54
23.54
+0.03
1
8387
09:23:34
23.53
23.54
23.54
+0.03
1
8386
09:23:30
23.53
23.54
23.54
+0.03
1
8385
09:23:27
23.53
23.54
23.54
+0.03
1
8384
09:23:26
23.53
23.54
23.54
+0.03
1
8383
09:23:26
23.53
23.54
23.54
+0.03
1
8382
09:23:24
23.53
23.54
23.54
+0.03
1
8381
09:23:22
23.53
23.54
23.54
+0.03
1
8380
09:23:19
23.53
23.54
23.54
+0.03
3
8379
09:23:19
23.53
23.54
23.54
+0.03
5
8376
09:23:16
23.53
23.54
23.53
+0.02
80
8371
09:23:12
23.53
23.54
23.54
+0.03
1
8291
09:23:12
23.53
23.54
23.54
+0.03
1
8290
09:23:11
23.53
23.54
23.54
+0.03
1
8289
09:23:09
23.53
23.54
23.54
+0.03
1
8288
09:23:04
23.53
23.54
23.54
+0.03
1
8287
09:22:59
23.53
23.54
23.54
+0.03
1
8286
09:22:54
23.53
23.54
23.54
+0.03
1
8285
09:22:52
23.53
23.54
23.54
+0.03
1
8284
09:22:52
23.53
23.54
23.54
+0.03
2
8283
09:22:45
23.53
23.54
23.54
+0.03
5
8281
09:22:43
23.53
23.54
23.53
+0.02
1
8276
09:22:43
23.53
23.54
23.54
+0.03
2
8275
09:22:42
23.53
23.54
23.54
+0.03
1
8273
09:22:39
23.53
23.54
23.54
+0.03
1
8272
09:22:34
23.53
23.54
23.54
+0.03
2
8271
09:22:27
23.53
23.54
23.54
+0.03
10
8269
09:22:23
23.53
23.54
23.54
+0.03
1
8259
09:22:23
23.53
23.54
23.54
+0.03
1
8258
09:22:22
23.53
23.54
23.54
+0.03
1
8257
09:22:17
23.53
23.54
23.54
+0.03
1
8256
09:22:16
23.53
23.54
23.54
+0.03
1
8255
09:22:14
23.53
23.54
23.54
+0.03
1
8254
09:22:13
23.53
23.54
23.54
+0.03
1
8253
09:22:09
23.53
23.54
23.54
+0.03
4
8252
09:22:09
23.53
23.54
23.54
+0.03
1
8248
09:22:07
23.53
23.54
23.54
+0.03
1
8247
09:22:06
23.53
23.54
23.54
+0.03
5
8246
09:22:04
23.53
23.54
23.54
+0.03
1
8241
09:22:03
23.53
23.54
23.54
+0.03
1
8240
09:22:03
23.53
23.54
23.54
+0.03
1
8239
09:21:56
23.53
23.54
23.54
+0.03
1
8238
09:21:56
23.53
23.54
23.54
+0.03
1
8237
09:21:54
23.53
23.54
23.54
+0.03
1
8236
09:21:54
23.53
23.54
23.54
+0.03
1
8235
09:21:50
23.53
23.54
23.54
+0.03
10
8234
09:21:49
23.53
23.54
23.54
+0.03
1
8224
09:21:48
23.53
23.54
23.53
+0.02
2
8223
09:21:45
23.53
23.54
23.54
+0.03
1
8221
09:21:44
23.53
23.54
23.54
+0.03
1
8220
09:21:44
23.53
23.54
23.54
+0.03
1
8219
09:21:40
23.53
23.54
23.54
+0.03
1
8218
09:21:36
23.53
23.54
23.54
+0.03
1
8217
09:21:36
23.53
23.54
23.54
+0.03
1
8216
09:21:34
23.53
23.54
23.54
+0.03
5
8215
09:21:30
23.53
23.54
23.54
+0.03
10
8210
09:21:17
23.53
23.54
23.54
+0.03
1
8200
09:21:09
23.53
23.54
23.54
+0.03
1
8199
09:21:09
23.53
23.54
23.54
+0.03
1
8198
09:21:06
23.53
23.54
23.54
+0.03
1
8197
09:21:06
23.53
23.54
23.54
+0.03
1
8196
09:21:05
23.53
23.54
23.54
+0.03
1
8195
09:21:00
23.53
23.54
23.54
+0.03
1
8194
09:20:58
23.53
23.54
23.54
+0.03
20
8193
09:20:52
23.53
23.54
23.54
+0.03
2
8173
09:20:52
23.53
23.54
23.54
+0.03
1
8171
09:20:52
23.53
23.54
23.53
+0.02
15
8170
09:20:51
23.53
23.54
23.54
+0.03
1
8155
09:20:50
23.53
23.54
23.54
+0.03
1
8154
09:20:49
23.53
23.54
23.54
+0.03
5
8153
09:20:49
23.53
23.54
23.54
+0.03
1
8148
09:20:47
23.53
23.54
23.54
+0.03
2
8147
09:20:46
23.53
23.54
23.54
+0.03
1
8145
09:20:45
23.53
23.54
23.54
+0.03
1
8144
09:20:45
23.53
23.54
23.54
+0.03
1
8143
09:20:40
23.53
23.54
23.54
+0.03
1
8142
09:20:34
23.53
23.54
23.54
+0.03
1
8141
09:20:24
23.53
23.54
23.53
+0.02
1
8140
09:20:17
23.53
23.54
23.53
+0.02
1
8139
09:20:16
23.53
23.54
23.53
+0.02
1
8138
09:20:14
23.53
23.54
23.53
+0.02
1
8137
09:20:14
23.53
23.54
23.54
+0.03
8
8136
09:20:13
23.53
23.54
23.53
+0.02
1
8128
09:20:11
23.53
23.54
23.53
+0.02
1
8127
09:20:10
23.53
23.54
23.53
+0.02
1
8126
09:20:08
23.53
23.54
23.53
+0.02
1
8125
09:20:07
23.53
23.54
23.54
+0.03
5
8124
09:20:06
23.53
23.54
23.53
+0.02
1
8119
09:20:05
23.53
23.54
23.53
+0.02
1
8118
09:20:05
23.53
23.54
23.54
+0.03
1
8117
09:20:02
23.53
23.54
23.53
+0.02
1
8116
09:20:01
23.53
23.54
23.53
+0.02
1
8115
09:20:00
23.53
23.54
23.54
+0.03
1
8114
09:20:00
23.53
23.54
23.54
+0.03
1
8113
09:19:59
23.53
23.54
23.53
+0.02
1
8112
09:19:57
23.53
23.54
23.54
+0.03
1
8111
09:19:57
23.53
23.54
23.53
+0.02
1
8110
09:19:56
23.53
23.54
23.53
+0.02
1
8109
09:19:55
23.54
23.55
23.54
+0.03
1
8108
09:19:54
23.53
23.55
23.53
+0.02
1
8107
09:19:52
23.53
23.55
23.55
+0.04
10
8106
09:19:52
23.53
23.55
23.53
+0.02
1
8096
09:19:52
23.54
23.55
23.54
+0.03
34
8095
09:19:51
23.54
23.55
23.54
+0.03
1
8061
09:19:49
23.54
23.55
23.54
+0.03
1
8060
09:19:47
23.54
23.55
23.54
+0.03
1
8059
09:19:46
23.54
23.55
23.54
+0.03
1
8058
09:19:45
23.54
23.55
23.54
+0.03
3
8057
09:19:44
23.54
23.55
23.54
+0.03
1
8054
09:19:44
23.54
23.55
23.54
+0.03
1
8053
09:19:44
23.54
23.55
23.55
+0.04
10
8052
09:19:42
23.54
23.55
23.54
+0.03
1
8042
09:19:40
23.54
23.55
23.54
+0.03
1
8041
09:19:38
23.54
23.55
23.54
+0.03
1
8040
09:19:36
23.54
23.55
23.54
+0.03
1
8039
09:19:34
23.54
23.55
23.54
+0.03
1
8038
09:19:33
23.54
23.55
23.54
+0.03
1
8037
09:19:32
23.54
23.55
23.54
+0.03
1
8036
09:19:31
23.53
23.54
23.54
+0.03
4
8035
09:19:31
23.53
23.54
23.54
+0.03
10
8031
09:19:30
23.53
23.54
23.54
+0.03
1
8021
09:19:29
23.53
23.54
23.54
+0.03
10
8020
09:19:28
23.53
23.54
23.54
+0.03
1
8010
09:19:28
23.53
23.54
23.54
+0.03
5
8009
09:19:28
23.53
23.54
23.54
+0.03
1
8004
09:19:24
23.53
23.54
23.54
+0.03
2
8003
09:19:23
23.53
23.54
23.54
+0.03
3
8001
09:19:21
23.53
23.54
23.54
+0.03
1
7998
09:19:19
23.53
23.54
23.54
+0.03
4
7997
09:19:19
23.53
23.54
23.54
+0.03
1
7993
09:19:19
23.53
23.54
23.54
+0.03
1
7992
09:19:18
23.53
23.54
23.54
+0.03
1
7991
09:19:12
23.53
23.54
23.54
+0.03
1
7990
09:19:10
23.53
23.54
23.54
+0.03
1
7989
09:19:09
23.53
23.54
23.54
+0.03
1
7988
09:19:08
23.53
23.54
23.54
+0.03
2
7987
09:19:06
23.53
23.54
23.54
+0.03
1
7985
09:19:04
23.53
23.54
23.54
+0.03
1
7984
09:18:59
23.53
23.54
23.54
+0.03
6
7983
09:18:59
23.53
23.54
23.53
+0.02
50
7977
09:18:55
23.53
23.54
23.53
+0.02
1
7927
09:18:53
23.53
23.54
23.54
+0.03
5
7926
09:18:53
23.53
23.54
23.54
+0.03
1
7921
09:18:52
23.53
23.54
23.54
+0.03
1
7920
09:18:51
23.53
23.54
23.53
+0.02
1
7919
09:18:51
23.53
23.54
23.54
+0.03
10
7918
09:18:49
23.53
23.54
23.54
+0.03
10
7908
09:18:49
23.53
23.54
23.54
+0.03
1
7898
09:18:47
23.53
23.54
23.54
+0.03
1
7897
09:18:46
23.53
23.54
23.54
+0.03
2
7896
09:18:42
23.53
23.54
23.54
+0.03
1
7894
09:18:42
23.53
23.54
23.54
+0.03
1
7893
09:18:38
23.53
23.54
23.54
+0.03
1
7892
09:18:37
23.53
23.54
23.54
+0.03
3
7891
09:18:36
23.53
23.54
23.54
+0.03
1
7888
09:18:34
23.53
23.54
23.54
+0.03
3
7887
09:18:34
23.53
23.54
23.54
+0.03
1
7884
09:18:32
23.53
23.54
23.54
+0.03
1
7883
09:18:31
23.53
23.54
23.54
+0.03
1
7882
09:18:28
23.53
23.54
23.54
+0.03
1
7881
09:18:18
23.53
23.54
23.54
+0.03
1
7880
09:18:14
23.53
23.54
23.54
+0.03
1
7879
09:18:12
23.54
23.55
23.54
+0.03
53
7878
09:18:12
23.54
23.55
23.54
+0.03
1
7825
09:18:10
23.54
23.55
23.54
+0.03
1
7824
09:18:06
23.54
23.55
23.54
+0.03
1
7823
09:17:56
23.54
23.55
23.54
+0.03
1
7822
09:17:55
23.54
23.55
23.54
+0.03
1
7821
09:17:54
23.54
23.55
23.54
+0.03
1
7820
09:17:52
23.54
23.55
23.54
+0.03
1
7819
09:17:51
23.54
23.55
23.54
+0.03
8
7818
09:17:51
23.53
23.54
23.54
+0.03
2
7810
09:17:51
23.54
23.55
23.54
+0.03
16
7808
09:17:51
23.54
23.55
23.54
+0.03
1
7792
09:17:49
23.54
23.55
23.54
+0.03
1
7791
09:17:48
23.53
23.54
23.54
+0.03
21
7790
09:17:47
23.53
23.54
23.53
+0.02
7
7769
09:17:46
23.53
23.54
23.54
+0.03
10
7762
09:17:46
23.53
23.54
23.54
+0.03
1
7752
09:17:45
23.53
23.54
23.54
+0.03
1
7751
09:17:45
23.53
23.54
23.54
+0.03
2
7750
09:17:45
23.53
23.54
23.54
+0.03
1
7748
09:17:44
23.53
23.54
23.54
+0.03
1
7747
09:17:40
23.53
23.54
23.54
+0.03
20
7746
09:17:40
23.53
23.54
23.54
+0.03
10
7726
09:17:34
23.53
23.54
23.54
+0.03
1
7716
09:17:32
23.53
23.54
23.54
+0.03
1
7715
09:17:30
23.53
23.54
23.54
+0.03
1
7714
09:17:29
23.53
23.54
23.54
+0.03
2
7713
09:17:28
23.53
23.54
23.54
+0.03
1
7711
09:17:28
23.53
23.54
23.53
+0.02
10
7710
09:17:27
23.53
23.54
23.54
+0.03
2
7700
09:17:22
23.53
23.54
23.54
+0.03
2
7698
09:17:15
23.53
23.54
23.54
+0.03
1
7696
09:17:13
23.53
23.54
23.54
+0.03
10
7695
09:17:09
23.53
23.54
23.54
+0.03
10
7685
09:17:06
23.53
23.54
23.54
+0.03
1
7675
09:17:00
23.53
23.54
23.54
+0.03
1
7674
09:16:57
23.53
23.54
23.54
+0.03
10
7673
09:16:54
23.53
23.54
23.54
+0.03
5
7663
09:16:54
23.53
23.54
23.53
+0.02
4
7658
09:16:51
23.53
23.54
23.53
+0.02
21
7654
09:16:50
23.53
23.54
23.54
+0.03
1
7633
09:16:50
23.53
23.54
23.53
+0.02
50
7632
09:16:47
23.53
23.54
23.53
+0.02
1
7582
09:16:45
23.53
23.54
23.54
+0.03
10
7581
09:16:44
23.53
23.54
23.54
+0.03
2
7571
09:16:43
23.53
23.54
23.53
+0.02
35
7569
09:16:41
23.53
23.54
23.53
+0.02
1
7534
09:16:39
23.53
23.54
23.53
+0.02
7
7533
09:16:33
23.53
23.54
23.53
+0.02
1
7526
09:16:32
23.53
23.54
23.53
+0.02
5
7525
09:16:30
23.53
23.54
23.54
+0.03
1
7520
09:16:30
23.53
23.54
23.54
+0.03
2
7519
09:16:26
23.53
23.54
23.54
+0.03
1
7517
09:16:21
23.53
23.54
23.53
+0.02
5
7516
09:16:19
23.53
23.54
23.54
+0.03
10
7511
09:16:19
23.53
23.54
23.54
+0.03
3
7501
09:16:13
23.53
23.54
23.54
+0.03
1
7498
09:16:13
23.53
23.54
23.54
+0.03
3
7497
09:16:12
23.53
23.54
23.53
+0.02
5
7494
09:16:11
23.53
23.54
23.53
+0.02
1
7489
09:16:10
23.53
23.54
23.54
+0.03
1
7488
09:16:09
23.53
23.54
23.54
+0.03
2
7487
09:16:08
23.53
23.54
23.53
+0.02
1
7485
09:16:01
23.53
23.54
23.54
+0.03
1
7484
09:16:00
23.53
23.54
23.54
+0.03
1
7483
09:15:52
23.53
23.54
23.54
+0.03
1
7482
09:15:47
23.53
23.54
23.54
+0.03
1
7481
09:15:45
23.53
23.54
23.54
+0.03
1
7480
09:15:44
23.53
23.54
23.54
+0.03
5
7479
09:15:43
23.53
23.54
23.54
+0.03
1
7474
09:15:42
23.53
23.54
23.54
+0.03
1
7473
09:15:42
23.53
23.54
23.53
+0.02
6
7472
09:15:35
23.53
23.54
23.54
+0.03
1
7466
09:15:33
23.53
23.54
23.53
+0.02
7
7465
09:15:32
23.52
23.53
23.53
+0.02
3
7458
09:15:32
23.52
23.53
23.53
+0.02
1
7455
09:15:30
23.53
23.54
23.53
+0.02
1
7454
09:15:30
23.53
23.54
23.53
+0.02
2
7453
09:15:30
23.53
23.54
23.53
+0.02
1
7451
09:15:30
23.53
23.54
23.53
+0.02
1
7450
09:15:30
23.53
23.54
23.53
+0.02
1
7449
09:15:30
23.53
23.54
23.53
+0.02
1
7448
09:15:30
23.53
23.54
23.53
+0.02
1
7447
09:15:30
23.53
23.54
23.53
+0.02
1
7446
09:15:30
23.53
23.54
23.53
+0.02
1
7445
09:15:30
23.53
23.54
23.53
+0.02
1
7444
09:15:30
23.53
23.54
23.53
+0.02
1
7443
09:15:30
23.53
23.54
23.53
+0.02
1
7442
09:15:30
23.53
23.54
23.53
+0.02
3
7441
09:15:30
23.53
23.54
23.53
+0.02
3
7438
09:15:30
23.53
23.54
23.53
+0.02
1
7435
09:15:30
23.53
23.54
23.53
+0.02
1
7434
09:15:30
23.53
23.54
23.53
+0.02
2
7433
09:15:30
23.53
23.54
23.53
+0.02
1
7431
09:15:30
23.53
23.54
23.53
+0.02
1
7430
09:15:30
23.53
23.54
23.53
+0.02
1
7429
09:15:30
23.53
23.54
23.53
+0.02
1
7428
09:15:30
23.53
23.54
23.53
+0.02
1
7427
09:15:30
23.53
23.54
23.53
+0.02
1
7426
09:15:30
23.53
23.54
23.53
+0.02
1
7425
09:15:30
23.53
23.54
23.53
+0.02
3
7424
09:15:30
23.53
23.54
23.53
+0.02
1
7421
09:15:30
23.53
23.54
23.53
+0.02
1
7420
09:15:30
23.53
23.54
23.53
+0.02
1
7419
09:15:30
23.53
23.54
23.53
+0.02
1
7418
09:15:30
23.53
23.54
23.53
+0.02
9
7417
09:15:30
23.53
23.54
23.53
+0.02
1
7408
09:15:30
23.53
23.54
23.53
+0.02
1
7407
09:15:30
23.53
23.54
23.53
+0.02
1
7406
09:15:30
23.53
23.54
23.53
+0.02
1
7405
09:15:29
23.53
23.54
23.53
+0.02
1
7404
09:15:29
23.53
23.54
23.53
+0.02
1
7403
09:15:29
23.53
23.54
23.53
+0.02
1
7402
09:15:29
23.53
23.54
23.53
+0.02
1
7401
09:15:29
23.53
23.54
23.53
+0.02
1
7400
09:15:29
23.53
23.54
23.53
+0.02
10
7399
09:15:29
23.53
23.54
23.53
+0.02
5
7389
09:15:29
23.53
23.54
23.53
+0.02
2
7384
09:15:29
23.53
23.54
23.53
+0.02
1
7382
09:15:29
23.53
23.54
23.53
+0.02
1
7381
09:15:29
23.53
23.54
23.53
+0.02
1
7380
09:15:29
23.53
23.54
23.53
+0.02
1
7379
09:15:29
23.53
23.54
23.53
+0.02
2
7378
09:15:29
23.53
23.54
23.53
+0.02
5
7376
09:15:29
23.53
23.54
23.53
+0.02
5
7371
09:15:29
23.53
23.54
23.53
+0.02
1
7366
09:15:29
23.53
23.54
23.53
+0.02
1
7365
09:15:29
23.53
23.54
23.53
+0.02
1
7364
09:15:29
23.53
23.54
23.53
+0.02
10
7363
09:15:29
23.53
23.54
23.53
+0.02
2
7353
09:15:29
23.53
23.54
23.53
+0.02
1
7351
09:15:29
23.53
23.54
23.53
+0.02
1
7350
09:15:29
23.53
23.54
23.53
+0.02
1
7349
09:15:29
23.53
23.54
23.53
+0.02
1
7348
09:15:29
23.53
23.54
23.53
+0.02
1
7347
09:15:29
23.53
23.54
23.53
+0.02
1
7346
09:15:29
23.53
23.54
23.53
+0.02
1
7345
09:15:29
23.53
23.54
23.53
+0.02
1
7344
09:15:29
23.53
23.54
23.53
+0.02
1
7343
09:15:29
23.53
23.54
23.53
+0.02
1
7342
09:15:29
23.53
23.54
23.53
+0.02
3
7341
09:15:29
23.53
23.54
23.53
+0.02
3
7338
09:15:29
23.53
23.54
23.53
+0.02
1
7335
09:15:29
23.53
23.54
23.53
+0.02
1
7334
09:15:29
23.53
23.54
23.53
+0.02
2
7333
09:15:29
23.53
23.54
23.53
+0.02
1
7331
09:15:29
23.53
23.54
23.53
+0.02
1
7330
09:15:29
23.53
23.54
23.53
+0.02
1
7329
09:15:29
23.53
23.54
23.53
+0.02
1
7328
09:15:29
23.53
23.54
23.53
+0.02
1
7327
09:15:29
23.53
23.54
23.53
+0.02
1
7326
09:15:29
23.53
23.54
23.53
+0.02
1
7325
09:15:29
23.53
23.54
23.53
+0.02
3
7324
09:15:29
23.53
23.54
23.53
+0.02
1
7321
09:15:29
23.53
23.54
23.53
+0.02
1
7320
09:15:29
23.53
23.54
23.53
+0.02
1
7319
09:15:29
23.53
23.54
23.53
+0.02
1
7318
09:15:29
23.53
23.54
23.53
+0.02
1
7317
09:15:29
23.53
23.54
23.53
+0.02
1
7316
09:15:29
23.53
23.54
23.53
+0.02
1
7315
09:15:29
23.53
23.54
23.53
+0.02
1
7314
09:15:29
23.53
23.54
23.53
+0.02
9
7313
09:15:28
23.53
23.54
23.53
+0.02
1
7304
09:15:28
23.53
23.54
23.53
+0.02
1
7303
09:15:28
23.53
23.54
23.53
+0.02
1
7302
09:15:28
23.53
23.54
23.53
+0.02
1
7301
09:15:28
23.53
23.54
23.53
+0.02
1
7300
09:15:28
23.53
23.54
23.53
+0.02
10
7299
09:15:28
23.53
23.54
23.53
+0.02
5
7289
09:15:28
23.53
23.54
23.53
+0.02
2
7284
09:15:28
23.53
23.54
23.53
+0.02
1
7282
09:15:28
23.53
23.54
23.53
+0.02
1
7281
09:15:28
23.53
23.54
23.53
+0.02
1
7280
09:15:28
23.53
23.54
23.53
+0.02
1
7279
09:15:28
23.53
23.54
23.53
+0.02
2
7278
09:15:28
23.53
23.54
23.53
+0.02
5
7276
09:15:28
23.53
23.54
23.53
+0.02
5
7271
09:15:28
23.53
23.54
23.53
+0.02
1
7266
09:15:28
23.53
23.54
23.53
+0.02
1
7265
09:15:28
23.53
23.54
23.53
+0.02
1
7264
09:15:28
23.53
23.54
23.53
+0.02
10
7263
09:15:28
23.53
23.54
23.53
+0.02
2
7253
09:15:28
23.53
23.54
23.53
+0.02
1
7251
09:15:28
23.53
23.54
23.53
+0.02
1
7250
09:15:28
23.53
23.54
23.53
+0.02
1
7249
09:15:28
23.53
23.54
23.53
+0.02
1
7248
09:15:28
23.53
23.54
23.53
+0.02
1
7247
09:15:28
23.53
23.54
23.53
+0.02
1
7246
09:15:28
23.53
23.54
23.53
+0.02
1
7245
09:15:28
23.53
23.54
23.53
+0.02
1
7244
09:15:28
23.53
23.54
23.53
+0.02
1
7243
09:15:28
23.53
23.54
23.53
+0.02
1
7242
09:15:28
23.53
23.54
23.53
+0.02
3
7241
09:15:28
23.53
23.54
23.53
+0.02
3
7238
09:15:28
23.53
23.54
23.53
+0.02
1
7235
09:15:28
23.53
23.54
23.53
+0.02
1
7234
09:15:28
23.53
23.54
23.53
+0.02
2
7233
09:15:28
23.53
23.54
23.53
+0.02
1
7231
09:15:28
23.53
23.54
23.53
+0.02
1
7230
09:15:28
23.53
23.54
23.53
+0.02
1
7229
09:15:28
23.53
23.54
23.53
+0.02
1
7228
09:15:28
23.53
23.54
23.53
+0.02
1
7227
09:15:28
23.53
23.54
23.53
+0.02
1
7226
09:15:28
23.53
23.54
23.53
+0.02
1
7225
09:15:28
23.53
23.54
23.53
+0.02
3
7224
09:15:28
23.53
23.54
23.53
+0.02
1
7221
09:15:28
23.53
23.54
23.53
+0.02
1
7220
09:15:28
23.53
23.54
23.53
+0.02
1
7219
09:15:28
23.53
23.54
23.53
+0.02
1
7218
09:15:28
23.53
23.54
23.53
+0.02
1
7217
09:15:28
23.53
23.54
23.53
+0.02
1
7216
09:15:28
23.53
23.54
23.53
+0.02
1
7215
09:15:28
23.53
23.54
23.53
+0.02
1
7214
09:15:28
23.53
23.54
23.53
+0.02
9
7213
09:15:28
23.53
23.54
23.53
+0.02
100
7204
09:15:28
23.53
23.54
23.53
+0.02
2
7104
09:15:27
23.53
23.54
23.53
+0.02
1
7102
09:15:24
23.53
23.54
23.54
+0.03
2
7101
09:15:21
23.53
23.54
23.53
+0.02
3
7099
09:15:19
23.53
23.54
23.53
+0.02
3
7096
09:15:16
23.53
23.54
23.54
+0.03
1
7093
09:15:16
23.53
23.54
23.53
+0.02
1
7092
09:15:09
23.53
23.54
23.53
+0.02
8
7091
09:15:08
23.53
23.54
23.53
+0.02
45
7083
09:15:05
23.53
23.54
23.54
+0.03
1
7038
09:15:01
23.53
23.54
23.54
+0.03
2
7037
09:15:01
23.53
23.54
23.54
+0.03
1
7035
09:14:56
23.53
23.54
23.54
+0.03
1
7034
09:14:51
23.53
23.54
23.54
+0.03
1
7033
09:14:50
23.53
23.54
23.54
+0.03
5
7032
09:14:48
23.53
23.54
23.54
+0.03
1
7027
09:14:45
23.53
23.54
23.54
+0.03
1
7026
09:14:42
23.53
23.54
23.54
+0.03
2
7025
09:14:41
23.53
23.54
23.53
+0.02
1
7023
09:14:40
23.53
23.54
23.53
+0.02
1
7022
09:14:40
23.53
23.54
23.54
+0.03
2
7021
09:14:36
23.53
23.54
23.53
+0.02
5
7019
09:14:34
23.53
23.54
23.53
+0.02
2
7014
09:14:34
23.53
23.54
23.54
+0.03
2
7012
09:14:30
23.53
23.54
23.54
+0.03
1
7010
09:14:28
23.53
23.54
23.53
+0.02
15
7009
09:14:26
23.53
23.54
23.54
+0.03
1
6994
09:14:23
23.53
23.54
23.54
+0.03
3
6993
09:14:21
23.53
23.54
23.54
+0.03
1
6990
09:14:19
23.53
23.54
23.54
+0.03
10
6989
09:14:18
23.53
23.54
23.54
+0.03
1
6979
09:14:14
23.53
23.54
23.53
+0.02
1
6978
09:14:13
23.53
23.54
23.53
+0.02
1
6977
09:14:10
23.53
23.54
23.54
+0.03
1
6976
09:14:10
23.53
23.54
23.54
+0.03
10
6975
09:14:10
23.53
23.54
23.54
+0.03
1
6965
09:14:06
23.53
23.54
23.54
+0.03
1
6964
09:14:04
23.53
23.54
23.54
+0.03
1
6963
09:14:01
23.53
23.54
23.54
+0.03
1
6962
09:14:00
23.53
23.54
23.53
+0.02
3
6961
09:14:00
23.53
23.54
23.54
+0.03
1
6958
09:13:58
23.53
23.54
23.54
+0.03
1
6957
09:13:57
23.53
23.54
23.53
+0.02
5
6956
09:13:50
23.53
23.54
23.54
+0.03
1
6951
09:13:50
23.53
23.54
23.53
+0.02
25
6950
09:13:44
23.53
23.54
23.54
+0.03
2
6925
09:13:38
23.53
23.54
23.53
+0.02
5
6923
09:13:38
23.53
23.54
23.54
+0.03
1
6918
09:13:37
23.53
23.54
23.54
+0.03
1
6917
09:13:36
23.53
23.54
23.54
+0.03
2
6916
09:13:36
23.53
23.54
23.54
+0.03
1
6914
09:13:36
23.54
23.55
23.54
+0.03
5
6913
09:13:35
23.54
23.55
23.54
+0.03
50
6908
09:13:33
23.54
23.55
23.55
+0.04
5
6858
09:13:33
23.54
23.55
23.55
+0.04
2
6853
09:13:32
23.54
23.55
23.55
+0.04
1
6851
09:13:32
23.54
23.55
23.55
+0.04
1
6850
09:13:32
23.54
23.55
23.55
+0.04
1
6849
09:13:31
23.54
23.55
23.54
+0.03
50
6848
09:13:31
23.54
23.55
23.55
+0.04
1
6798
09:13:30
23.54
23.55
23.55
+0.04
2
6797
09:13:30
23.54
23.55
23.54
+0.03
2
6795
09:13:28
23.54
23.55
23.54
+0.03
1
6793
09:13:24
23.54
23.55
23.54
+0.03
5
6792
09:13:23
23.54
23.55
23.55
+0.04
1
6787
09:13:23
23.54
23.55
23.55
+0.04
1
6786
09:13:22
23.54
23.55
23.55
+0.04
1
6785
09:13:21
23.54
23.56
23.56
+0.05
2
6784
09:13:21
23.55
23.56
23.55
+0.04
12
6782
09:13:21
23.55
23.56
23.55
+0.04
499
6770
09:13:21
23.55
23.56
23.55
+0.04
50
6271
09:13:20
23.55
23.56
23.56
+0.05
1
6221
09:13:20
23.55
23.56
23.55
+0.04
50
6220
09:13:19
23.55
23.56
23.55
+0.04
50
6170
09:13:18
23.55
23.56
23.56
+0.05
10
6120
09:13:15
23.56
23.57
23.56
+0.05
349
6110
09:13:14
23.56
23.57
23.57
+0.06
1
5761
09:13:14
23.56
23.57
23.56
+0.05
20
5760
09:13:14
23.56
23.57
23.57
+0.06
2
5740
09:13:13
23.56
23.57
23.56
+0.05
2
5738
09:13:11
23.56
23.57
23.57
+0.06
1
5736
09:13:09
23.56
23.57
23.57
+0.06
2
5735
09:13:09
23.56
23.57
23.57
+0.06
1
5733
09:13:09
23.56
23.57
23.57
+0.06
1
5732
09:13:08
23.56
23.57
23.57
+0.06
5
5731
09:13:05
23.56
23.57
23.57
+0.06
1
5726
09:13:05
23.56
23.57
23.57
+0.06
5
5725
09:13:04
23.56
23.57
23.57
+0.06
2
5720
09:13:01
23.56
23.57
23.57
+0.06
10
5718
09:12:58
23.56
23.57
23.57
+0.06
3
5708
09:12:58
23.56
23.57
23.57
+0.06
1
5705
09:12:54
23.56
23.57
23.57
+0.06
2
5704
09:12:53
23.56
23.57
23.57
+0.06
1
5702
09:12:53
23.56
23.57
23.57
+0.06
1
5701
09:12:53
23.56
23.57
23.57
+0.06
1
5700
09:12:53
23.56
23.57
23.57
+0.06
1
5699
09:12:53
23.56
23.57
23.57
+0.06
1
5698
09:12:49
23.56
23.57
23.57
+0.06
1
5697
09:12:47
23.56
23.57
23.57
+0.06
3
5696
09:12:46
23.56
23.57
23.57
+0.06
1
5693
09:12:43
23.56
23.57
23.57
+0.06
5
5692
09:12:43
23.56
23.57
23.57
+0.06
1
5687
09:12:41
23.56
23.57
23.56
+0.05
1
5686
09:12:37
23.56
23.57
23.57
+0.06
1
5685
09:12:33
23.56
23.57
23.57
+0.06
1
5684
09:12:32
23.56
23.57
23.57
+0.06
10
5683
09:12:32
23.56
23.57
23.57
+0.06
3
5673
09:12:31
23.56
23.57
23.57
+0.06
1
5670
09:12:31
23.56
23.57
23.57
+0.06
1
5669
09:12:29
23.56
23.57
23.57
+0.06
3
5668
09:12:29
23.56
23.57
23.57
+0.06
1
5665
09:12:27
23.56
23.57
23.57
+0.06
2
5664
09:12:24
23.56
23.57
23.57
+0.06
1
5662
09:12:21
23.56
23.57
23.57
+0.06
1
5661
09:12:19
23.56
23.57
23.57
+0.06
1
5660
09:12:19
23.56
23.57
23.57
+0.06
2
5659
09:12:16
23.56
23.57
23.57
+0.06
3
5657
09:12:12
23.56
23.57
23.57
+0.06
6
5654
09:12:11
23.56
23.57
23.57
+0.06
1
5648
09:12:10
23.56
23.57
23.56
+0.05
8
5647
09:12:09
23.56
23.57
23.57
+0.06
1
5639
09:12:09
23.56
23.57
23.57
+0.06
1
5638
09:12:09
23.56
23.57
23.57
+0.06
1
5637
09:12:01
23.56
23.57
23.57
+0.06
12
5636
09:11:59
23.56
23.57
23.57
+0.06
9
5624
09:11:59
23.56
23.57
23.57
+0.06
1
5615
09:11:57
23.56
23.57
23.57
+0.06
1
5614
09:11:56
23.56
23.57
23.56
+0.05
10
5613
09:11:56
23.56
23.57
23.57
+0.06
1
5603
09:11:55
23.56
23.57
23.58
+0.07
2
5602
09:11:55
23.56
23.57
23.57
+0.06
1
5600
09:11:53
23.56
23.57
23.57
+0.06
1
5599
09:11:53
23.56
23.57
23.57
+0.06
50
5598
09:11:49
23.56
23.57
23.57
+0.06
1
5548
09:11:49
23.56
23.57
23.56
+0.05
5
5547
09:11:46
23.56
23.57
23.57
+0.06
1
5542
09:11:43
23.56
23.57
23.56
+0.05
4
5541
09:11:40
23.56
23.57
23.57
+0.06
10
5537
09:11:38
23.56
23.57
23.56
+0.05
1
5527
09:11:34
23.56
23.57
23.57
+0.06
2
5526
09:11:33
23.56
23.57
23.57
+0.06
1
5524
09:11:32
23.56
23.57
23.57
+0.06
2
5523
09:11:30
23.56
23.57
23.57
+0.06
1
5521
09:11:30
23.56
23.57
23.57
+0.06
1
5520
09:11:28
23.56
23.57
23.56
+0.05
10
5519
09:11:26
23.56
23.57
23.57
+0.06
1
5509
09:11:26
23.56
23.57
23.57
+0.06
1
5508
09:11:25
23.56
23.57
23.57
+0.06
1
5507
09:11:24
23.56
23.57
23.57
+0.06
1
5506
09:11:23
23.56
23.57
23.56
+0.05
3
5505
09:11:22
23.56
23.57
23.57
+0.06
4
5502
09:11:21
23.56
23.57
23.57
+0.06
1
5498
09:11:21
23.56
23.57
23.57
+0.06
1
5497
09:11:21
23.56
23.57
23.57
+0.06
2
5496
09:11:20
23.56
23.57
23.57
+0.06
10
5494
09:11:19
23.56
23.57
23.57
+0.06
3
5484
09:11:19
23.56
23.57
23.57
+0.06
1
5481
09:11:18
23.56
23.57
23.57
+0.06
5
5480
09:11:16
23.56
23.57
23.57
+0.06
6
5475
09:11:16
23.56
23.57
23.57
+0.06
1
5469
09:11:16
23.56
23.57
23.57
+0.06
2
5468
09:11:14
23.57
23.58
23.57
+0.06
372
5466
09:11:14
23.57
23.58
23.57
+0.06
1
5094
09:11:09
23.57
23.58
23.58
+0.07
2
5093
09:11:08
23.57
23.58
23.57
+0.06
2
5091
09:11:06
23.57
23.58
23.57
+0.06
2
5089
09:11:05
23.57
23.58
23.57
+0.06
1
5087
09:11:03
23.57
23.58
23.57
+0.06
14
5086
09:11:00
23.57
23.58
23.58
+0.07
1
5072
09:10:54
23.57
23.58
23.58
+0.07
1
5071
09:10:54
23.57
23.58
23.58
+0.07
1
5070
09:10:53
23.57
23.58
23.58
+0.07
1
5069
09:10:53
23.57
23.58
23.58
+0.07
5
5068
09:10:52
23.57
23.58
23.58
+0.07
1
5063
09:10:51
23.57
23.58
23.57
+0.06
1
5062
09:10:51
23.57
23.58
23.58
+0.07
1
5061
09:10:50
23.57
23.58
23.57
+0.06
10
5060
09:10:50
23.57
23.58
23.58
+0.07
1
5050
09:10:49
23.57
23.58
23.58
+0.07
1
5049
09:10:44
23.57
23.58
23.58
+0.07
1
5048
09:10:44
23.57
23.58
23.58
+0.07
1
5047
09:10:43
23.57
23.58
23.58
+0.07
1
5046
09:10:42
23.57
23.58
23.58
+0.07
2
5045
09:10:41
23.57
23.58
23.58
+0.07
1
5043
09:10:40
23.57
23.58
23.58
+0.07
1
5042
09:10:40
23.57
23.58
23.58
+0.07
1
5041
09:10:40
23.58
23.59
23.58
+0.07
11
5040
09:10:40
23.58
23.59
23.58
+0.07
1
5029
09:10:33
23.57
23.58
23.58
+0.07
6
5028
09:10:29
23.57
23.58
23.58
+0.07
2
5022
09:10:28
23.57
23.58
23.58
+0.07
1
5020
09:10:27
23.57
23.59
23.59
+0.08
1
5019
09:10:26
23.57
23.58
23.58
+0.07
5
5018
09:10:23
23.57
23.58
23.58
+0.07
1
5013
09:10:22
23.57
23.58
23.58
+0.07
10
5012
09:10:20
23.57
23.58
23.58
+0.07
1
5002
09:10:20
23.57
23.58
23.58
+0.07
1
5001
09:10:18
23.57
23.58
23.58
+0.07
1
5000
09:10:18
23.57
23.58
23.58
+0.07
1
4999
09:10:18
23.57
23.58
23.58
+0.07
1
4998
09:10:16
23.58
23.59
23.58
+0.07
14
4997
09:10:16
23.58
23.59
23.58
+0.07
8
4983
09:10:11
23.58
23.59
23.59
+0.08
1
4975
09:10:11
23.58
23.59
23.58
+0.07
1
4974
09:10:09
23.58
23.59
23.59
+0.08
4
4973
09:10:05
23.58
23.59
23.58
+0.07
2
4969
09:10:03
23.58
23.59
23.58
+0.07
2
4967
09:10:00
23.57
23.58
23.58
+0.07
1
4965
09:10:00
23.57
23.58
23.58
+0.07
1
4964
09:09:56
23.57
23.58
23.58
+0.07
1
4963
09:09:56
23.57
23.58
23.58
+0.07
1
4962
09:09:55
23.57
23.58
23.58
+0.07
3
4961
09:09:53
23.57
23.58
23.58
+0.07
1
4958
09:09:53
23.57
23.58
23.58
+0.07
1
4957
09:09:52
23.57
23.58
23.58
+0.07
2
4956
09:09:52
23.57
23.58
23.58
+0.07
1
4954
09:09:51
23.57
23.58
23.58
+0.07
2
4953
09:09:51
23.57
23.58
23.58
+0.07
1
4951
09:09:49
23.58
23.59
23.58
+0.07
1
4950
09:09:47
23.57
23.58
23.58
+0.07
1
4949
09:09:45
23.58
23.59
23.58
+0.07
157
4948
09:09:45
23.58
23.59
23.58
+0.07
499
4791
09:09:44
23.58
23.59
23.59
+0.08
1
4292
09:09:43
23.58
23.59
23.59
+0.08
6
4291
09:09:42
23.58
23.59
23.59
+0.08
1
4285
09:09:41
23.58
23.59
23.59
+0.08
25
4284
09:09:37
23.58
23.59
23.59
+0.08
2
4259
09:09:36
23.58
23.59
23.59
+0.08
1
4257
09:09:35
23.58
23.59
23.59
+0.08
1
4256
09:09:35
23.58
23.59
23.59
+0.08
1
4255
09:09:34
23.58
23.59
23.59
+0.08
1
4254
09:09:33
23.58
23.59
23.59
+0.08
1
4253
09:09:31
23.58
23.59
23.59
+0.08
1
4252
09:09:31
23.58
23.59
23.58
+0.07
14
4251
09:09:30
23.58
23.59
23.59
+0.08
1
4237
09:09:29
23.58
23.59
23.59
+0.08
1
4236
09:09:26
23.58
23.59
23.59
+0.08
2
4235
09:09:25
23.58
23.59
23.58
+0.07
10
4233
09:09:22
23.58
23.59
23.59
+0.08
1
4223
09:09:21
23.58
23.59
23.59
+0.08
1
4222
09:09:20
23.58
23.59
23.59
+0.08
1
4221
09:09:16
23.58
23.59
23.59
+0.08
5
4220
09:09:15
23.58
23.59
23.59
+0.08
1
4215
09:09:12
23.58
23.59
23.59
+0.08
5
4214
09:09:10
23.58
23.59
23.59
+0.08
1
4209
09:09:05
23.58
23.59
23.59
+0.08
1
4208
09:09:02
23.58
23.59
23.58
+0.07
5
4207
09:09:02
23.58
23.59
23.59
+0.08
1
4202
09:09:01
23.58
23.59
23.59
+0.08
1
4201
09:09:00
23.58
23.59
23.58
+0.07
2
4200
09:09:00
23.58
23.59
23.59
+0.08
1
4198
09:08:59
23.58
23.59
23.58
+0.07
4
4197
09:08:58
23.58
23.59
23.59
+0.08
1
4193
09:08:55
23.58
23.59
23.59
+0.08
10
4192
09:08:55
23.58
23.59
23.59
+0.08
1
4182
09:08:51
23.58
23.59
23.59
+0.08
3
4181
09:08:49
23.58
23.59
23.58
+0.07
50
4178
09:08:44
23.58
23.59
23.59
+0.08
10
4128
09:08:44
23.58
23.59
23.59
+0.08
1
4118
09:08:42
23.58
23.59
23.59
+0.08
1
4117
09:08:41
23.59
23.60
23.59
+0.08
1
4116
09:08:40
23.59
23.60
23.58
+0.07
18
4115
09:08:40
23.59
23.60
23.59
+0.08
2
4097
09:08:36
23.58
23.59
23.59
+0.08
1
4095
09:08:35
23.58
23.59
23.59
+0.08
1
4094
09:08:34
23.58
23.59
23.59
+0.08
2
4093
09:08:32
23.58
23.59
23.59
+0.08
1
4091
09:08:31
23.58
23.59
23.58
+0.07
1
4090
09:08:31
23.58
23.59
23.59
+0.08
1
4089
09:08:29
23.58
23.59
23.59
+0.08
1
4088
09:08:29
23.58
23.59
23.59
+0.08
1
4087
09:08:28
23.58
23.59
23.58
+0.07
6
4086
09:08:24
23.58
23.59
23.59
+0.08
3
4080
09:08:24
23.58
23.59
23.59
+0.08
15
4077
09:08:24
23.58
23.59
23.59
+0.08
2
4062
09:08:23
23.58
23.59
23.59
+0.08
10
4060
09:08:23
23.58
23.59
23.59
+0.08
1
4050
09:08:21
23.58
23.59
23.59
+0.08
5
4049
09:08:21
23.58
23.59
23.59
+0.08
1
4044
09:08:20
23.58
23.59
23.59
+0.08
1
4043
09:08:18
23.58
23.59
23.59
+0.08
2
4042
09:08:17
23.58
23.59
23.59
+0.08
3
4040
09:08:17
23.58
23.59
23.59
+0.08
2
4037
09:08:16
23.58
23.59
23.59
+0.08
1
4035
09:08:15
23.58
23.59
23.58
+0.07
3
4034
09:08:15
23.58
23.59
23.59
+0.08
1
4031
09:08:13
23.58
23.59
23.59
+0.08
1
4030
09:08:12
23.58
23.59
23.59
+0.08
1
4029
09:08:12
23.58
23.59
23.59
+0.08
1
4028
09:08:12
23.58
23.59
23.59
+0.08
1
4027
09:08:11
23.58
23.59
23.59
+0.08
1
4026
09:08:11
23.58
23.59
23.59
+0.08
1
4025
09:08:10
23.58
23.59
23.59
+0.08
1
4024
09:08:08
23.58
23.59
23.59
+0.08
3
4023
09:08:08
23.58
23.59
23.59
+0.08
1
4020
09:08:03
23.58
23.59
23.59
+0.08
3
4019
09:08:03
23.58
23.59
23.59
+0.08
1
4016
09:08:00
23.58
23.59
23.59
+0.08
1
4015
09:08:00
23.58
23.59
23.59
+0.08
2
4014
09:07:59
23.58
23.59
23.58
+0.07
1
4012
09:07:58
23.58
23.59
23.59
+0.08
2
4011
09:07:58
23.58
23.59
23.59
+0.08
2
4009
09:07:58
23.58
23.59
23.59
+0.08
6
4007
09:07:58
23.58
23.59
23.59
+0.08
1
4001
09:07:57
23.58
23.59
23.59
+0.08
5
4000
09:07:56
23.58
23.59
23.59
+0.08
1
3995
09:07:56
23.58
23.59
23.58
+0.07
5
3994
09:07:56
23.58
23.59
23.59
+0.08
4
3989
09:07:51
23.58
23.59
23.59
+0.08
1
3985
09:07:50
23.58
23.59
23.59
+0.08
1
3984
09:07:47
23.58
23.59
23.59
+0.08
2
3983
09:07:47
23.58
23.59
23.59
+0.08
2
3981
09:07:47
23.58
23.59
23.59
+0.08
2
3979
09:07:45
23.58
23.59
23.59
+0.08
1
3977
09:07:44
23.58
23.59
23.59
+0.08
1
3976
09:07:43
23.58
23.59
23.59
+0.08
1
3975
09:07:42
23.58
23.59
23.59
+0.08
4
3974
09:07:41
23.59
23.60
23.59
+0.08
5
3970
09:07:41
23.59
23.60
23.60
+0.09
1
3965
09:07:39
23.59
23.60
23.59
+0.08
20
3964
09:07:37
23.59
23.60
23.59
+0.08
4
3944
09:07:36
23.59
23.60
23.60
+0.09
1
3940
09:07:34
23.59
23.60
23.59
+0.08
1
3939
09:07:33
23.59
23.60
23.60
+0.09
2
3938
09:07:31
23.59
23.60
23.59
+0.08
10
3936
09:07:29
23.59
23.60
23.59
+0.08
2
3926
09:07:28
23.59
23.60
23.59
+0.08
2
3924
09:07:23
23.59
23.60
23.59
+0.08
1
3922
09:07:22
23.59
23.60
23.60
+0.09
1
3921
09:07:19
23.59
23.60
23.58
+0.07
15
3920
09:07:19
23.59
23.60
23.59
+0.08
5
3905
09:07:18
23.58
23.59
23.59
+0.08
2
3900
09:07:18
23.58
23.59
23.59
+0.08
3
3898
09:07:17
23.58
23.59
23.59
+0.08
1
3895
09:07:15
23.58
23.59
23.59
+0.08
1
3894
09:07:15
23.58
23.59
23.59
+0.08
3
3893
09:07:15
23.58
23.59
23.59
+0.08
1
3890
09:07:15
23.58
23.59
23.59
+0.08
2
3889
09:07:15
23.58
23.59
23.59
+0.08
1
3887
09:07:13
23.58
23.59
23.59
+0.08
2
3886
09:07:13
23.58
23.59
23.59
+0.08
5
3884
09:07:13
23.58
23.59
23.59
+0.08
10
3879
09:07:12
23.58
23.59
23.59
+0.08
5
3869
09:07:12
23.58
23.59
23.59
+0.08
2
3864
09:07:12
23.58
23.59
23.59
+0.08
1
3862
09:07:10
23.58
23.59
23.59
+0.08
1
3861
09:07:10
23.58
23.59
23.59
+0.08
2
3860
09:07:09
23.58
23.59
23.59
+0.08
1
3858
09:07:09
23.58
23.59
23.59
+0.08
2
3857
09:07:09
23.58
23.59
23.59
+0.08
3
3855
09:07:07
23.58
23.59
23.59
+0.08
1
3852
09:07:07
23.58
23.59
23.59
+0.08
1
3851
09:07:06
23.58
23.59
23.59
+0.08
1
3850
09:07:05
23.58
23.59
23.59
+0.08
1
3849
09:07:05
23.58
23.59
23.59
+0.08
1
3848
09:07:05
23.58
23.59
23.59
+0.08
1
3847
09:07:05
23.58
23.59
23.59
+0.08
1
3846
09:07:04
23.58
23.59
23.59
+0.08
2
3845
09:07:03
23.58
23.59
23.59
+0.08
10
3843
09:07:03
23.58
23.59
23.59
+0.08
1
3833
09:07:03
23.58
23.59
23.59
+0.08
5
3832
09:07:02
23.58
23.59
23.59
+0.08
3
3827
09:07:02
23.58
23.59
23.59
+0.08
5
3824
09:07:01
23.58
23.59
23.59
+0.08
1
3819
09:06:59
23.58
23.59
23.59
+0.08
1
3818
09:06:59
23.58
23.59
23.59
+0.08
1
3817
09:06:57
23.58
23.59
23.59
+0.08
1
3816
09:06:53
23.58
23.59
23.59
+0.08
1
3815
09:06:52
23.58
23.59
23.59
+0.08
1
3814
09:06:51
23.58
23.59
23.59
+0.08
10
3813
09:06:49
23.58
23.59
23.59
+0.08
1
3803
09:06:48
23.58
23.59
23.59
+0.08
2
3802
09:06:48
23.58
23.59
23.58
+0.07
2
3800
09:06:47
23.58
23.59
23.59
+0.08
1
3798
09:06:47
23.58
23.59
23.59
+0.08
1
3797
09:06:43
23.58
23.59
23.59
+0.08
1
3796
09:06:42
23.58
23.59
23.59
+0.08
1
3795
09:06:42
23.58
23.59
23.59
+0.08
1
3794
09:06:41
23.58
23.59
23.58
+0.07
5
3793
09:06:40
23.58
23.59
23.59
+0.08
1
3788
09:06:38
23.58
23.59
23.59
+0.08
1
3787
09:06:37
23.58
23.59
23.59
+0.08
1
3786
09:06:37
23.58
23.59
23.59
+0.08
1
3785
09:06:37
23.58
23.59
23.59
+0.08
1
3784
09:06:35
23.58
23.59
23.59
+0.08
1
3783
09:06:32
23.58
23.59
23.59
+0.08
1
3782
09:06:31
23.58
23.59
23.59
+0.08
10
3781
09:06:30
23.58
23.59
23.59
+0.08
1
3771
09:06:29
23.58
23.59
23.59
+0.08
1
3770
09:06:29
23.58
23.59
23.59
+0.08
5
3769
09:06:28
23.58
23.59
23.59
+0.08
1
3764
09:06:27
23.59
23.60
23.59
+0.08
38
3763
09:06:25
23.59
23.60
23.60
+0.09
1
3725
09:06:25
23.59
23.60
23.59
+0.08
1
3724
09:06:25
23.59
23.60
23.59
+0.08
1
3723
09:06:24
23.58
23.59
23.59
+0.08
4
3722
09:06:24
23.58
23.59
23.59
+0.08
1
3718
09:06:24
23.58
23.59
23.59
+0.08
1
3717
09:06:23
23.58
23.59
23.59
+0.08
1
3716
09:06:23
23.58
23.59
23.59
+0.08
1
3715
09:06:23
23.58
23.59
23.59
+0.08
1
3714
09:06:22
23.59
23.60
23.59
+0.08
16
3713
09:06:21
23.59
23.60
23.59
+0.08
5
3697
09:06:20
23.59
23.60
23.59
+0.08
1
3692
09:06:17
23.59
23.60
23.59
+0.08
4
3691
09:06:17
23.59
23.60
23.59
+0.08
16
3687
09:06:14
23.59
23.60
23.60
+0.09
1
3671
09:06:14
23.59
23.60
23.59
+0.08
2
3670
09:06:12
23.59
23.60
23.59
+0.08
1
3668
09:06:12
23.59
23.60
23.59
+0.08
5
3667
09:06:11
23.59
23.60
23.59
+0.08
1
3662
09:06:10
23.59
23.60
23.59
+0.08
1
3661
09:06:10
23.59
23.60
23.60
+0.09
2
3660
09:06:10
23.59
23.60
23.59
+0.08
3
3658
09:06:07
23.59
23.60
23.59
+0.08
2
3655
09:06:06
23.59
23.60
23.59
+0.08
1
3653
09:06:05
23.59
23.60
23.59
+0.08
1
3652
09:06:05
23.58
23.59
23.59
+0.08
4
3651
09:06:04
23.59
23.60
23.58
+0.07
16
3647
09:06:04
23.59
23.60
23.59
+0.08
8
3631
09:06:03
23.59
23.60
23.59
+0.08
15
3623
09:06:03
23.59
23.60
23.59
+0.08
2
3608
09:06:02
23.59
23.60
23.59
+0.08
10
3606
09:06:01
23.59
23.60
23.59
+0.08
10
3596
09:06:00
23.58
23.59
23.59
+0.08
6
3586
09:05:59
23.58
23.59
23.59
+0.08
5
3580
09:05:58
23.58
23.59
23.59
+0.08
2
3575
09:05:58
23.58
23.59
23.59
+0.08
1
3573
09:05:58
23.58
23.59
23.59
+0.08
5
3572
09:05:56
23.58
23.59
23.59
+0.08
1
3567
09:05:56
23.58
23.59
23.59
+0.08
1
3566
09:05:55
23.58
23.59
23.59
+0.08
2
3565
09:05:54
23.58
23.59
23.59
+0.08
1
3563
09:05:53
23.58
23.59
23.59
+0.08
1
3562
09:05:52
23.58
23.59
23.59
+0.08
2
3561
09:05:52
23.59
23.60
23.59
+0.08
1
3559
09:05:52
23.59
23.60
23.60
+0.09
1
3558
09:05:51
23.59
23.60
23.60
+0.09
1
3557
09:05:51
23.58
23.59
23.59
+0.08
1
3556
09:05:50
23.58
23.59
23.59
+0.08
1
3555
09:05:49
23.58
23.59
23.59
+0.08
1
3554
09:05:49
23.59
23.60
23.59
+0.08
1
3553
09:05:49
23.59
23.60
23.60
+0.09
2
3552
09:05:48
23.59
23.60
23.59
+0.08
1
3550
09:05:47
23.58
23.60
23.58
+0.07
1
3549
09:05:46
23.58
23.60
23.60
+0.09
4
3548
09:05:44
23.58
23.59
23.59
+0.08
2
3544
09:05:44
23.58
23.59
23.59
+0.08
4
3542
09:05:44
23.58
23.59
23.59
+0.08
1
3538
09:05:41
23.58
23.59
23.59
+0.08
2
3537
09:05:41
23.58
23.59
23.59
+0.08
1
3535
09:05:40
23.58
23.59
23.59
+0.08
2
3534
09:05:40
23.58
23.59
23.59
+0.08
1
3532
09:05:39
23.58
23.59
23.59
+0.08
1
3531
09:05:39
23.58
23.59
23.59
+0.08
1
3530
09:05:38
23.58
23.59
23.59
+0.08
8
3529
09:05:37
23.58
23.59
23.59
+0.08
5
3521
09:05:36
23.58
23.59
23.59
+0.08
1
3516
09:05:35
23.58
23.59
23.59
+0.08
1
3515
09:05:35
23.58
23.59
23.59
+0.08
20
3514
09:05:35
23.58
23.59
23.59
+0.08
1
3494
09:05:34
23.58
23.59
23.59
+0.08
1
3493
09:05:33
23.58
23.59
23.59
+0.08
2
3492
09:05:33
23.58
23.59
23.59
+0.08
5
3490
09:05:32
23.58
23.59
23.59
+0.08
1
3485
09:05:31
23.58
23.59
23.59
+0.08
2
3484
09:05:31
23.58
23.59
23.59
+0.08
3
3482
09:05:31
23.58
23.59
23.59
+0.08
1
3479
09:05:31
23.58
23.59
23.59
+0.08
1
3478
09:05:28
23.58
23.59
23.59
+0.08
1
3477
09:05:27
23.58
23.59
23.59
+0.08
1
3476
09:05:26
23.58
23.59
23.59
+0.08
1
3475
09:05:25
23.59
23.60
23.59
+0.08
360
3474
09:05:21
23.59
23.60
23.60
+0.09
1
3114
09:05:21
23.59
23.60
23.60
+0.09
2
3113
09:05:20
23.59
23.60
23.60
+0.09
1
3111
09:05:20
23.59
23.60
23.60
+0.09
1
3110
09:05:19
23.59
23.60
23.60
+0.09
3
3109
09:05:19
23.59
23.60
23.59
+0.08
1
3106
09:05:19
23.59
23.60
23.60
+0.09
3
3105
09:05:18
23.59
23.60
23.60
+0.09
10
3102
09:05:17
23.59
23.60
23.60
+0.09
1
3092
09:05:16
23.59
23.60
23.60
+0.09
5
3091
09:05:16
23.59
23.60
23.60
+0.09
1
3086
09:05:16
23.59
23.60
23.60
+0.09
1
3085
09:05:16
23.59
23.60
23.60
+0.09
1
3084
09:05:15
23.59
23.60
23.60
+0.09
1
3083
09:05:15
23.59
23.60
23.60
+0.09
2
3082
09:05:15
23.60
23.61
23.60
+0.09
3
3080
09:05:13
23.59
23.60
23.60
+0.09
2
3077
09:05:12
23.59
23.60
23.60
+0.09
1
3075
09:05:12
23.59
23.60
23.59
+0.08
6
3074
09:05:12
23.59
23.60
23.60
+0.09
1
3068
09:05:11
23.59
23.60
23.60
+0.09
1
3067
09:05:11
23.59
23.60
23.60
+0.09
5
3066
09:05:11
23.59
23.60
23.59
+0.08
1
3061
09:05:11
23.59
23.60
23.60
+0.09
1
3060
09:05:10
23.59
23.60
23.60
+0.09
2
3059
09:05:10
23.59
23.60
23.60
+0.09
1
3057
09:05:10
23.59
23.60
23.60
+0.09
2
3056
09:05:09
23.59
23.60
23.60
+0.09
1
3054
09:05:09
23.59
23.60
23.60
+0.09
1
3053
09:05:09
23.59
23.60
23.60
+0.09
1
3052
09:05:08
23.59
23.60
23.60
+0.09
1
3051
09:05:06
23.59
23.60
23.60
+0.09
1
3050
09:05:06
23.59
23.60
23.60
+0.09
1
3049
09:05:06
23.60
23.61
23.60
+0.09
2
3048
09:05:06
23.60
23.61
23.60
+0.09
1
3046
09:05:05
23.59
23.60
23.60
+0.09
7
3045
09:05:05
23.59
23.60
23.60
+0.09
1
3038
09:05:04
23.59
23.60
23.60
+0.09
2
3037
09:05:04
23.59
23.60
23.60
+0.09
1
3035
09:05:04
23.59
23.60
23.60
+0.09
5
3034
09:05:04
23.59
23.60
23.60
+0.09
1
3029
09:05:03
23.59
23.60
23.60
+0.09
2
3028
09:05:03
23.59
23.60
23.60
+0.09
1
3026
09:05:02
23.59
23.60
23.60
+0.09
1
3025
09:05:02
23.59
23.60
23.60
+0.09
1
3024
09:05:02
23.59
23.60
23.60
+0.09
3
3023
09:05:02
23.59
23.60
23.60
+0.09
1
3020
09:05:02
23.59
23.60
23.60
+0.09
1
3019
09:05:02
23.59
23.60
23.60
+0.09
1
3018
09:05:01
23.59
23.60
23.60
+0.09
1
3017
09:05:01
23.59
23.60
23.60
+0.09
1
3016
09:05:00
23.59
23.60
23.60
+0.09
1
3015
09:05:00
23.59
23.60
23.60
+0.09
1
3014
09:04:59
23.59
23.60
23.60
+0.09
1
3013
09:04:59
23.59
23.60
23.60
+0.09
5
3012
09:04:58
23.59
23.60
23.60
+0.09
1
3007
09:04:58
23.59
23.60
23.60
+0.09
1
3006
09:04:58
23.59
23.60
23.60
+0.09
1
3005
09:04:58
23.59
23.60
23.60
+0.09
1
3004
09:04:57
23.59
23.60
23.60
+0.09
1
3003
09:04:57
23.59
23.60
23.60
+0.09
3
3002
09:04:56
23.59
23.60
23.60
+0.09
1
2999
09:04:56
23.59
23.60
23.60
+0.09
1
2998
09:04:56
23.59
23.60
23.60
+0.09
2
2997
09:04:55
23.59
23.60
23.60
+0.09
1
2995
09:04:54
23.59
23.60
23.60
+0.09
3
2994
09:04:53
23.59
23.60
23.60
+0.09
1
2991
09:04:53
23.59
23.60
23.60
+0.09
1
2990
09:04:53
23.59
23.60
23.60
+0.09
5
2989
09:04:52
23.59
23.60
23.60
+0.09
1
2984
09:04:52
23.59
23.60
23.60
+0.09
1
2983
09:04:52
23.59
23.60
23.60
+0.09
1
2982
09:04:52
23.59
23.60
23.60
+0.09
1
2981
09:04:52
23.59
23.60
23.60
+0.09
3
2980
09:04:51
23.59
23.60
23.60
+0.09
2
2977
09:04:51
23.59
23.60
23.60
+0.09
1
2975
09:04:50
23.59
23.60
23.60
+0.09
1
2974
09:04:49
23.59
23.60
23.60
+0.09
1
2973
09:04:48
23.59
23.60
23.60
+0.09
20
2972
09:04:48
23.59
23.60
23.60
+0.09
1
2952
09:04:46
23.59
23.60
23.60
+0.09
3
2951
09:04:44
23.59
23.60
23.60
+0.09
2
2948
09:04:44
23.59
23.60
23.60
+0.09
10
2946
09:04:44
23.59
23.60
23.60
+0.09
7
2936
09:04:42
23.59
23.60
23.60
+0.09
1
2929
09:04:41
23.59
23.60
23.60
+0.09
5
2928
09:04:40
23.59
23.60
23.59
+0.08
1
2923
09:04:39
23.59
23.60
23.60
+0.09
1
2922
09:04:39
23.59
23.60
23.60
+0.09
1
2921
09:04:37
23.59
23.60
23.59
+0.08
1
2920
09:04:37
23.59
23.60
23.60
+0.09
1
2919
09:04:35
23.59
23.60
23.60
+0.09
1
2918
09:04:35
23.59
23.60
23.60
+0.09
1
2917
09:04:35
23.59
23.60
23.59
+0.08
8
2916
09:04:35
23.59
23.60
23.60
+0.09
1
2908
09:04:34
23.59
23.60
23.60
+0.09
1
2907
09:04:34
23.59
23.60
23.60
+0.09
5
2906
09:04:30
23.59
23.60
23.60
+0.09
1
2901
09:04:30
23.59
23.60
23.60
+0.09
1
2900
09:04:30
23.59
23.60
23.60
+0.09
2
2899
09:04:29
23.59
23.60
23.59
+0.08
2
2897
09:04:27
23.59
23.60
23.60
+0.09
1
2895
09:04:27
23.59
23.60
23.60
+0.09
5
2894
09:04:27
23.59
23.60
23.60
+0.09
1
2889
09:04:27
23.59
23.60
23.60
+0.09
2
2888
09:04:26
23.59
23.60
23.60
+0.09
1
2886
09:04:26
23.59
23.60
23.60
+0.09
1
2885
09:04:26
23.59
23.60
23.59
+0.08
1
2884
09:04:25
23.59
23.60
23.60
+0.09
1
2883
09:04:24
23.59
23.60
23.60
+0.09
3
2882
09:04:24
23.59
23.60
23.60
+0.09
5
2879
09:04:23
23.59
23.60
23.60
+0.09
1
2874
09:04:22
23.59
23.60
23.60
+0.09
1
2873
09:04:21
23.59
23.60
23.60
+0.09
10
2872
09:04:21
23.59
23.60
23.60
+0.09
2
2862
09:04:20
23.59
23.60
23.60
+0.09
1
2860
09:04:20
23.59
23.60
23.60
+0.09
2
2859
09:04:19
23.59
23.60
23.59
+0.08
1
2857
09:04:17
23.59
23.60
23.59
+0.08
1
2856
09:04:17
23.59
23.60
23.59
+0.08
1
2855
09:04:17
23.59
23.60
23.60
+0.09
2
2854
09:04:16
23.59
23.60
23.59
+0.08
3
2852
09:04:15
23.59
23.60
23.60
+0.09
1
2849
09:04:15
23.59
23.60
23.60
+0.09
1
2848
09:04:15
23.59
23.60
23.60
+0.09
1
2847
09:04:13
23.59
23.60
23.60
+0.09
1
2846
09:04:13
23.59
23.60
23.60
+0.09
2
2845
09:04:12
23.59
23.60
23.60
+0.09
2
2843
09:04:11
23.59
23.60
23.60
+0.09
1
2841
09:04:10
23.59
23.60
23.60
+0.09
2
2840
09:04:10
23.59
23.60
23.59
+0.08
1
2838
09:04:09
23.59
23.60
23.60
+0.09
1
2837
09:04:08
23.59
23.60
23.60
+0.09
1
2836
09:04:08
23.59
23.60
23.60
+0.09
1
2835
09:04:07
23.59
23.60
23.59
+0.08
14
2834
09:04:07
23.59
23.60
23.60
+0.09
2
2820
09:04:06
23.59
23.60
23.60
+0.09
2
2818
09:04:06
23.59
23.60
23.60
+0.09
3
2816
09:04:06
23.59
23.60
23.59
+0.08
10
2813
09:04:05
23.59
23.60
23.59
+0.08
10
2803
09:04:05
23.59
23.60
23.59
+0.08
10
2793
09:04:05
23.59
23.60
23.60
+0.09
1
2783
09:04:05
23.59
23.60
23.59
+0.08
10
2782
09:04:03
23.59
23.60
23.60
+0.09
10
2772
09:04:02
23.59
23.60
23.60
+0.09
1
2762
09:04:01
23.59
23.60
23.60
+0.09
1
2761
09:04:01
23.59
23.60
23.59
+0.08
5
2760
09:04:00
23.59
23.60
23.60
+0.09
1
2755
09:04:00
23.59
23.60
23.60
+0.09
1
2754
09:03:59
23.59
23.60
23.60
+0.09
2
2753
09:03:58
23.59
23.60
23.60
+0.09
1
2751
09:03:58
23.59
23.60
23.60
+0.09
1
2750
09:03:58
23.59
23.60
23.60
+0.09
1
2749
09:03:57
23.59
23.60
23.60
+0.09
1
2748
09:03:57
23.59
23.60
23.60
+0.09
3
2747
09:03:56
23.59
23.60
23.60
+0.09
1
2744
09:03:56
23.59
23.60
23.60
+0.09
1
2743
09:03:56
23.59
23.60
23.60
+0.09
1
2742
09:03:56
23.59
23.60
23.60
+0.09
2
2741
09:03:56
23.59
23.60
23.60
+0.09
1
2739
09:03:55
23.59
23.60
23.60
+0.09
1
2738
09:03:55
23.59
23.60
23.60
+0.09
1
2737
09:03:54
23.59
23.60
23.60
+0.09
2
2736
09:03:54
23.59
23.60
23.60
+0.09
1
2734
09:03:54
23.59
23.60
23.60
+0.09
1
2733
09:03:53
23.59
23.60
23.60
+0.09
2
2732
09:03:53
23.59
23.60
23.60
+0.09
2
2730
09:03:53
23.59
23.60
23.60
+0.09
2
2728
09:03:52
23.59
23.60
23.60
+0.09
1
2726
09:03:51
23.59
23.60
23.60
+0.09
1
2725
09:03:51
23.59
23.60
23.60
+0.09
20
2724
09:03:50
23.59
23.60
23.60
+0.09
1
2704
09:03:49
23.59
23.60
23.60
+0.09
1
2703
09:03:48
23.59
23.60
23.60
+0.09
10
2702
09:03:48
23.59
23.60
23.60
+0.09
3
2692
09:03:48
23.59
23.60
23.60
+0.09
1
2689
09:03:45
23.59
23.60
23.60
+0.09
1
2688
09:03:45
23.59
23.60
23.60
+0.09
17
2687
09:03:43
23.59
23.60
23.60
+0.09
1
2670
09:03:42
23.59
23.60
23.60
+0.09
5
2669
09:03:41
23.59
23.60
23.59
+0.08
10
2664
09:03:39
23.59
23.60
23.60
+0.09
1
2654
09:03:39
23.59
23.60
23.59
+0.08
3
2653
09:03:39
23.59
23.60
23.60
+0.09
2
2650
09:03:39
23.59
23.60
23.59
+0.08
3
2648
09:03:38
23.59
23.60
23.60
+0.09
1
2645
09:03:37
23.59
23.60
23.60
+0.09
1
2644
09:03:36
23.59
23.60
23.59
+0.08
3
2643
09:03:35
23.59
23.60
23.60
+0.09
1
2640
09:03:34
23.59
23.60
23.60
+0.09
1
2639
09:03:33
23.59
23.60
23.59
+0.08
6
2638
09:03:33
23.59
23.60
23.59
+0.08
10
2632
09:03:33
23.59
23.60
23.59
+0.08
12
2622
09:03:33
23.59
23.60
23.59
+0.08
12
2610
09:03:33
23.59
23.60
23.60
+0.09
2
2598
09:03:32
23.59
23.60
23.59
+0.08
12
2596
09:03:32
23.59
23.60
23.60
+0.09
1
2584
09:03:32
23.59
23.60
23.59
+0.08
12
2583
09:03:31
23.59
23.60
23.60
+0.09
1
2571
09:03:31
23.59
23.60
23.60
+0.09
1
2570
09:03:31
23.59
23.60
23.60
+0.09
3
2569
09:03:31
23.59
23.60
23.60
+0.09
5
2566
09:03:31
23.59
23.60
23.60
+0.09
20
2561
09:03:29
23.59
23.60
23.60
+0.09
1
2541
09:03:29
23.59
23.60
23.60
+0.09
2
2540
09:03:29
23.59
23.60
23.59
+0.08
5
2538
09:03:28
23.59
23.60
23.60
+0.09
8
2533
09:03:26
23.59
23.60
23.60
+0.09
4
2525
09:03:26
23.59
23.60
23.60
+0.09
10
2521
09:03:26
23.59
23.60
23.59
+0.08
10
2511
09:03:26
23.59
23.60
23.60
+0.09
1
2501
09:03:24
23.59
23.60
23.60
+0.09
5
2500
09:03:24
23.59
23.60
23.60
+0.09
3
2495
09:03:24
23.59
23.60
23.60
+0.09
1
2492
09:03:24
23.59
23.60
23.60
+0.09
1
2491
09:03:23
23.59
23.60
23.59
+0.08
30
2490
09:03:22
23.59
23.60
23.60
+0.09
1
2460
09:03:21
23.59
23.60
23.60
+0.09
1
2459
09:03:20
23.59
23.60
23.60
+0.09
1
2458
09:03:19
23.59
23.60
23.60
+0.09
10
2457
09:03:17
23.59
23.60
23.59
+0.08
6
2447
09:03:17
23.59
23.60
23.59
+0.08
10
2441
09:03:17
23.59
23.60
23.60
+0.09
10
2431
09:03:16
23.59
23.60
23.60
+0.09
5
2421
09:03:16
23.59
23.60
23.60
+0.09
2
2416
09:03:16
23.59
23.60
23.60
+0.09
2
2414
09:03:16
23.59
23.60
23.60
+0.09
1
2412
09:03:13
23.59
23.60
23.60
+0.09
1
2411
09:03:12
23.59
23.60
23.60
+0.09
1
2410
09:03:12
23.59
23.60
23.60
+0.09
1
2409
09:03:12
23.59
23.60
23.60
+0.09
2
2408
09:03:12
23.59
23.60
23.60
+0.09
1
2406
09:03:10
23.59
23.60
23.60
+0.09
2
2405
09:03:10
23.59
23.60
23.59
+0.08
10
2403
09:03:10
23.59
23.60
23.60
+0.09
5
2393
09:03:09
23.59
23.60
23.60
+0.09
20
2388
09:03:09
23.59
23.60
23.60
+0.09
1
2368
09:03:08
23.59
23.60
23.60
+0.09
10
2367
09:03:08
23.59
23.60
23.60
+0.09
5
2357
09:03:07
23.59
23.60
23.60
+0.09
3
2352
09:03:07
23.59
23.60
23.60
+0.09
1
2349
09:03:07
23.59
23.60
23.60
+0.09
1
2348
09:03:04
23.59
23.60
23.60
+0.09
2
2347
09:03:04
23.59
23.60
23.60
+0.09
1
2345
09:03:03
23.59
23.60
23.60
+0.09
1
2344
09:03:02
23.59
23.60
23.59
+0.08
2
2343
09:03:01
23.59
23.60
23.60
+0.09
1
2341
09:03:01
23.59
23.60
23.60
+0.09
1
2340
09:03:00
23.59
23.60
23.60
+0.09
1
2339
09:03:00
23.59
23.60
23.60
+0.09
4
2338
09:02:59
23.59
23.60
23.60
+0.09
5
2334
09:02:58
23.59
23.60
23.60
+0.09
1
2329
09:02:56
23.59
23.60
23.60
+0.09
8
2328
09:02:56
23.59
23.60
23.60
+0.09
30
2320
09:02:55
23.59
23.60
23.60
+0.09
2
2290
09:02:52
23.59
23.60
23.60
+0.09
10
2288
09:02:52
23.59
23.60
23.60
+0.09
1
2278
09:02:50
23.59
23.60
23.59
+0.08
1
2277
09:02:50
23.59
23.60
23.60
+0.09
1
2276
09:02:50
23.59
23.60
23.60
+0.09
1
2275
09:02:49
23.59
23.60
23.60
+0.09
10
2274
09:02:49
23.59
23.60
23.60
+0.09
1
2264
09:02:49
23.59
23.60
23.59
+0.08
3
2263
09:02:49
23.59
23.60
23.60
+0.09
1
2260
09:02:49
23.59
23.60
23.60
+0.09
1
2259
09:02:49
23.59
23.60
23.60
+0.09
1
2258
09:02:46
23.59
23.60
23.60
+0.09
40
2257
09:02:44
23.59
23.60
23.60
+0.09
2
2217
09:02:43
23.59
23.60
23.59
+0.08
10
2215
09:02:40
23.59
23.60
23.60
+0.09
3
2205
09:02:40
23.59
23.60
23.59
+0.08
20
2202
09:02:40
23.59
23.60
23.59
+0.08
12
2182
09:02:39
23.59
23.60
23.59
+0.08
1
2170
09:02:39
23.59
23.60
23.60
+0.09
1
2169
09:02:37
23.59
23.60
23.60
+0.09
1
2168
09:02:35
23.59
23.60
23.59
+0.08
1
2167
09:02:34
23.59
23.60
23.59
+0.08
15
2166
09:02:34
23.59
23.60
23.60
+0.09
1
2151
09:02:34
23.59
23.60
23.59
+0.08
3
2150
09:02:33
23.59
23.60
23.59
+0.08
10
2147
09:02:33
23.59
23.60
23.60
+0.09
10
2137
09:02:31
23.59
23.60
23.59
+0.08
2
2127
09:02:28
23.59
23.60
23.60
+0.09
1
2125
09:02:27
23.59
23.60
23.59
+0.08
1
2124
09:02:25
23.59
23.60
23.60
+0.09
1
2123
09:02:25
23.59
23.60
23.59
+0.08
5
2122
09:02:22
23.59
23.60
23.59
+0.08
2
2117
09:02:19
23.58
23.59
23.60
+0.09
18
2115
09:02:19
23.58
23.59
23.59
+0.08
2
2097
09:02:19
23.58
23.59
23.59
+0.08
1
2095
09:02:18
23.58
23.59
23.59
+0.08
1
2094
09:02:17
23.58
23.59
23.59
+0.08
1
2093
09:02:17
23.58
23.59
23.59
+0.08
1
2092
09:02:16
23.58
23.59
23.59
+0.08
1
2091
09:02:16
23.58
23.59
23.59
+0.08
4
2090
09:02:16
23.58
23.59
23.59
+0.08
1
2086
09:02:16
23.58
23.59
23.59
+0.08
1
2085
09:02:15
23.59
23.60
23.59
+0.08
9
2084
09:02:14
23.59
23.60
23.59
+0.08
2
2075
09:02:14
23.59
23.60
23.59
+0.08
4
2073
09:02:12
23.59
23.60
23.59
+0.08
5
2069
09:02:11
23.58
23.59
23.59
+0.08
1
2064
09:02:11
23.58
23.59
23.59
+0.08
2
2063
09:02:11
23.58
23.59
23.59
+0.08
1
2061
09:02:10
23.58
23.59
23.59
+0.08
5
2060
09:02:09
23.58
23.59
23.59
+0.08
1
2055
09:02:09
23.58
23.59
23.59
+0.08
1
2054
09:02:09
23.58
23.59
23.59
+0.08
1
2053
09:02:09
23.58
23.59
23.59
+0.08
1
2052
09:02:09
23.58
23.59
23.59
+0.08
1
2051
09:02:09
23.58
23.59
23.59
+0.08
1
2050
09:02:07
23.58
23.59
23.59
+0.08
1
2049
09:02:07
23.58
23.59
23.59
+0.08
2
2048
09:02:06
23.58
23.59
23.59
+0.08
3
2046
09:02:06
23.58
23.59
23.59
+0.08
1
2043
09:02:05
23.58
23.59
23.59
+0.08
1
2042
09:02:05
23.58
23.59
23.59
+0.08
1
2041
09:02:05
23.58
23.59
23.59
+0.08
1
2040
09:02:04
23.58
23.59
23.59
+0.08
1
2039
09:02:04
23.58
23.59
23.59
+0.08
1
2038
09:02:03
23.58
23.59
23.59
+0.08
10
2037
09:02:02
23.58
23.59
23.59
+0.08
1
2027
09:02:02
23.58
23.59
23.59
+0.08
2
2026
09:02:02
23.59
23.60
23.58
+0.07
8
2024
09:02:02
23.59
23.60
23.59
+0.08
2
2016
09:02:01
23.59
23.60
23.59
+0.08
1
2014
09:02:01
23.59
23.60
23.59
+0.08
20
2013
09:02:01
23.59
23.60
23.60
+0.09
1
1993
09:01:57
23.58
23.59
23.59
+0.08
5
1992
09:01:57
23.58
23.59
23.59
+0.08
1
1987
09:01:57
23.58
23.59
23.59
+0.08
1
1986
09:01:56
23.58
23.59
23.59
+0.08
1
1985
09:01:55
23.58
23.59
23.59
+0.08
1
1984
09:01:54
23.59
23.60
23.59
+0.08
1
1983
09:01:53
23.59
23.60
23.60
+0.09
10
1982
09:01:51
23.58
23.59
23.59
+0.08
1
1972
09:01:50
23.58
23.59
23.59
+0.08
1
1971
09:01:50
23.58
23.59
23.58
+0.07
1
1970
09:01:49
23.59
23.60
23.58
+0.07
5
1969
09:01:49
23.59
23.60
23.59
+0.08
5
1964
09:01:47
23.58
23.60
23.60
+0.09
2
1959
09:01:46
23.58
23.59
23.60
+0.09
14
1957
09:01:46
23.58
23.59
23.59
+0.08
16
1943
09:01:46
23.58
23.59
23.59
+0.08
1
1927
09:01:43
23.58
23.59
23.58
+0.07
5
1926
09:01:42
23.58
23.59
23.59
+0.08
1
1921
09:01:42
23.58
23.59
23.59
+0.08
2
1920
09:01:42
23.58
23.59
23.59
+0.08
1
1918
09:01:41
23.59
23.60
23.59
+0.08
6
1917
09:01:41
23.58
23.59
23.59
+0.08
2
1911
09:01:40
23.58
23.59
23.59
+0.08
1
1909
09:01:40
23.58
23.59
23.59
+0.08
1
1908
09:01:39
23.58
23.59
23.59
+0.08
1
1907
09:01:39
23.58
23.59
23.59
+0.08
5
1906
09:01:35
23.58
23.59
23.58
+0.07
22
1901
09:01:34
23.58
23.59
23.58
+0.07
25
1879
09:01:33
23.58
23.59
23.59
+0.08
1
1854
09:01:33
23.58
23.59
23.59
+0.08
2
1853
09:01:33
23.58
23.59
23.58
+0.07
5
1851
09:01:31
23.58
23.59
23.59
+0.08
1
1846
09:01:30
23.58
23.59
23.58
+0.07
20
1845
09:01:29
23.58
23.59
23.59
+0.08
1
1825
09:01:29
23.58
23.59
23.59
+0.08
2
1824
09:01:29
23.58
23.59
23.59
+0.08
1
1822
09:01:29
23.58
23.59
23.59
+0.08
1
1821
09:01:28
23.58
23.59
23.58
+0.07
1
1820
09:01:27
23.58
23.59
23.58
+0.07
5
1819
09:01:24
23.58
23.59
23.59
+0.08
1
1814
09:01:24
23.58
23.59
23.59
+0.08
10
1813
09:01:24
23.58
23.59
23.58
+0.07
1
1803
09:01:23
23.58
23.59
23.59
+0.08
2
1802
09:01:23
23.58
23.59
23.59
+0.08
1
1800
09:01:22
23.58
23.59
23.58
+0.07
6
1799
09:01:22
23.58
23.59
23.59
+0.08
10
1793
09:01:21
23.58
23.59
23.58
+0.07
96
1783
09:01:18
23.58
23.59
23.58
+0.07
17
1687
09:01:16
23.58
23.59
23.59
+0.08
1
1670
09:01:15
23.58
23.59
23.58
+0.07
5
1669
09:01:15
23.58
23.59
23.59
+0.08
1
1664
09:01:14
23.58
23.59
23.58
+0.07
10
1663
09:01:14
23.58
23.59
23.59
+0.08
1
1653
09:01:13
23.58
23.59
23.58
+0.07
10
1652
09:01:13
23.58
23.59
23.59
+0.08
2
1642
09:01:12
23.58
23.59
23.59
+0.08
1
1640
09:01:12
23.58
23.59
23.59
+0.08
1
1639
09:01:11
23.58
23.59
23.59
+0.08
1
1638
09:01:10
23.58
23.59
23.59
+0.08
1
1637
09:01:10
23.58
23.59
23.58
+0.07
50
1636
09:01:09
23.58
23.59
23.59
+0.08
1
1586
09:01:08
23.58
23.59
23.59
+0.08
1
1585
09:01:08
23.58
23.59
23.59
+0.08
1
1584
09:01:08
23.58
23.59
23.59
+0.08
1
1583
09:01:07
23.58
23.59
23.59
+0.08
1
1582
09:01:07
23.58
23.59
23.58
+0.07
10
1581
09:01:06
23.58
23.59
23.58
+0.07
2
1571
09:01:05
23.58
23.59
23.59
+0.08
1
1569
09:01:05
23.58
23.59
23.59
+0.08
2
1568
09:01:04
23.58
23.59
23.59
+0.08
1
1566
09:01:04
23.58
23.59
23.59
+0.08
1
1565
09:01:03
23.58
23.59
23.59
+0.08
1
1564
09:01:03
23.58
23.59
23.58
+0.07
20
1563
09:01:00
23.58
23.59
23.59
+0.08
1
1543
09:01:00
23.58
23.59
23.58
+0.07
5
1542
09:00:59
23.58
23.59
23.59
+0.08
1
1537
09:00:59
23.58
23.59
23.59
+0.08
1
1536
09:00:58
23.58
23.59
23.59
+0.08
2
1535
09:00:56
23.57
23.58
23.59
+0.08
4
1533
09:00:56
23.57
23.58
23.58
+0.07
1
1529
09:00:56
23.57
23.58
23.58
+0.07
3
1528
09:00:56
23.58
23.59
23.58
+0.07
6
1525
09:00:56
23.58
23.59
23.59
+0.08
1
1519
09:00:56
23.58
23.59
23.59
+0.08
11
1518
09:00:55
23.57
23.59
23.57
+0.06
5
1507
09:00:55
23.58
23.59
23.57
+0.06
1
1502
09:00:55
23.58
23.59
23.58
+0.07
6
1501
09:00:53
23.58
23.59
23.58
+0.07
10
1495
09:00:52
23.58
23.59
23.58
+0.07
5
1485
09:00:51
23.58
23.59
23.58
+0.07
2
1480
09:00:50
23.58
23.59
23.58
+0.07
3
1478
09:00:49
23.58
23.59
23.58
+0.07
1
1475
09:00:49
23.58
23.59
23.58
+0.07
2
1474
09:00:48
23.58
23.59
23.58
+0.07
2
1472
09:00:46
23.58
23.59
23.58
+0.07
6
1470
09:00:46
23.57
23.58
23.58
+0.07
11
1464
09:00:46
23.57
23.58
23.58
+0.07
1
1453
09:00:46
23.57
23.58
23.58
+0.07
1
1452
09:00:45
23.57
23.58
23.58
+0.07
14
1451
09:00:45
23.57
23.58
23.58
+0.07
9
1437
09:00:45
23.57
23.58
23.58
+0.07
2
1428
09:00:44
23.56
23.57
23.57
+0.06
1
1426
09:00:44
23.56
23.57
23.57
+0.06
1
1425
09:00:44
23.56
23.57
23.57
+0.06
2
1424
09:00:44
23.57
23.58
23.57
+0.06
3
1422
09:00:44
23.57
23.58
23.58
+0.07
1
1419
09:00:43
23.57
23.58
23.57
+0.06
4
1418
09:00:43
23.57
23.58
23.58
+0.07
2
1414
09:00:43
23.57
23.58
23.57
+0.06
10
1412
09:00:43
23.57
23.58
23.58
+0.07
5
1402
09:00:43
23.57
23.58
23.58
+0.07
1
1397
09:00:43
23.57
23.58
23.58
+0.07
2
1396
09:00:43
23.57
23.58
23.58
+0.07
1
1394
09:00:42
23.57
23.58
23.57
+0.06
4
1393
09:00:42
23.57
23.58
23.57
+0.06
4
1389
09:00:42
23.57
23.58
23.58
+0.07
1
1385
09:00:42
23.57
23.58
23.57
+0.06
1
1384
09:00:41
23.57
23.58
23.58
+0.07
20
1383
09:00:41
23.57
23.58
23.57
+0.06
5
1363
09:00:40
23.57
23.58
23.58
+0.07
1
1358
09:00:39
23.57
23.58
23.58
+0.07
10
1357
09:00:38
23.57
23.58
23.58
+0.07
1
1347
09:00:38
23.57
23.58
23.58
+0.07
1
1346
09:00:38
23.57
23.58
23.58
+0.07
1
1345
09:00:38
23.57
23.58
23.58
+0.07
1
1344
09:00:38
23.57
23.58
23.57
+0.06
10
1343
09:00:38
23.57
23.58
23.58
+0.07
1
1333
09:00:37
23.57
23.58
23.58
+0.07
5
1332
09:00:36
23.57
23.58
23.57
+0.06
1
1327
09:00:36
23.57
23.58
23.58
+0.07
5
1326
09:00:36
23.57
23.58
23.58
+0.07
3
1321
09:00:36
23.57
23.58
23.58
+0.07
2
1318
09:00:35
23.57
23.58
23.58
+0.07
1
1316
09:00:35
23.57
23.58
23.58
+0.07
1
1315
09:00:35
23.57
23.58
23.58
+0.07
1
1314
09:00:34
23.57
23.58
23.58
+0.07
1
1313
09:00:34
23.57
23.58
23.57
+0.06
4
1312
09:00:34
23.57
23.58
23.58
+0.07
1
1308
09:00:34
23.57
23.58
23.58
+0.07
1
1307
09:00:34
23.57
23.58
23.58
+0.07
1
1306
09:00:34
23.57
23.58
23.58
+0.07
4
1305
09:00:33
23.57
23.58
23.58
+0.07
1
1301
09:00:33
23.57
23.58
23.58
+0.07
1
1300
09:00:33
23.57
23.58
23.58
+0.07
1
1299
09:00:32
23.57
23.58
23.58
+0.07
1
1298
09:00:32
23.57
23.58
23.60
+0.09
1
1297
09:00:32
23.57
23.58
23.58
+0.07
1
1296
09:00:32
23.57
23.58
23.58
+0.07
1
1295
09:00:31
23.57
23.58
23.57
+0.06
4
1294
09:00:31
23.57
23.58
23.58
+0.07
1
1290
09:00:30
23.57
23.58
23.58
+0.07
1
1289
09:00:30
23.57
23.58
23.58
+0.07
1
1288
09:00:29
23.57
23.58
23.58
+0.07
5
1287
09:00:29
23.58
23.60
23.58
+0.07
1
1282
09:00:28
23.58
23.60
23.58
+0.07
18
1281
09:00:28
23.58
23.60
23.58
+0.07
1
1263
09:00:27
23.58
23.60
23.60
+0.09
1
1262
09:00:26
23.58
23.60
23.60
+0.09
1
1261
09:00:26
23.58
23.60
23.60
+0.09
1
1260
09:00:26
23.58
23.60
23.60
+0.09
1
1259
09:00:26
23.58
23.60
23.60
+0.09
3
1258
09:00:25
23.58
23.60
23.60
+0.09
1
1255
09:00:25
23.58
23.60
23.60
+0.09
1
1254
09:00:24
23.58
23.61
23.61
+0.10
1
1253
09:00:24
23.58
23.60
23.61
+0.10
3
1252
09:00:24
23.58
23.60
23.60
+0.09
7
1249
09:00:24
23.58
23.61
23.61
+0.10
2
1242
09:00:24
23.58
23.60
23.61
+0.10
2
1240
09:00:24
23.58
23.60
23.60
+0.09
3
1238
09:00:23
23.60
23.61
23.60
+0.09
1
1235
09:00:22
23.60
23.61
23.60
+0.09
7
1234
09:00:22
23.60
23.61
23.61
+0.10
1
1227
09:00:22
23.60
23.61
23.61
+0.10
20
1226
09:00:21
23.60
23.61
23.61
+0.10
2
1206
09:00:21
23.60
23.61
23.60
+0.09
1
1204
09:00:21
23.60
23.61
23.61
+0.10
50
1203
09:00:21
23.60
23.61
23.61
+0.10
1
1153
09:00:20
23.60
23.61
23.61
+0.10
2
1152
09:00:20
23.58
23.61
23.61
+0.10
1
1150
09:00:20
23.60
23.61
23.58
+0.07
34
1149
09:00:20
23.60
23.61
23.60
+0.09
21
1115
09:00:19
23.60
23.61
23.61
+0.10
2
1094
09:00:18
23.60
23.61
23.61
+0.10
2
1092
09:00:18
23.60
23.61
23.61
+0.10
1
1090
09:00:17
23.60
23.61
23.61
+0.10
1
1089
09:00:16
23.60
23.61
23.61
+0.10
1
1088
09:00:16
23.60
23.61
23.61
+0.10
2
1087
09:00:15
23.60
23.61
23.61
+0.10
1
1085
09:00:15
23.60
23.61
23.61
+0.10
1
1084
09:00:15
23.60
23.61
23.58
+0.07
2
1083
09:00:15
23.60
23.61
23.59
+0.08
3
1081
09:00:15
23.60
23.61
23.60
+0.09
8
1078
09:00:14
23.60
23.61
23.61
+0.10
1
1070
09:00:14
23.60
23.61
23.61
+0.10
4
1069
09:00:13
23.60
23.61
23.61
+0.10
2
1065
09:00:13
23.60
23.61
23.61
+0.10
17
1063
09:00:12
23.60
23.61
23.61
+0.10
1
1046
09:00:12
23.60
23.61
23.61
+0.10
3
1045
09:00:10
23.60
23.61
23.61
+0.10
1
1042
09:00:10
23.61
23.62
23.61
+0.10
23
1041
09:00:09
23.60
23.61
23.61
+0.10
2
1018
09:00:09
23.60
23.61
23.61
+0.10
1
1016
09:00:08
23.60
23.61
23.61
+0.10
2
1015
09:00:07
23.58
23.61
23.61
+0.10
1
1013
09:00:06
23.58
23.61
23.61
+0.10
2
1012
09:00:06
23.58
23.61
23.61
+0.10
1
1010
09:00:05
23.58
23.61
23.61
+0.10
1
1009
09:00:04
23.58
23.61
23.61
+0.10
1
1008
09:00:03
23.58
23.61
23.58
+0.07
1
1007
09:00:03
23.58
23.60
23.60
+0.09
1
1006
09:00:03
23.58
23.60
23.60
+0.09
1
1005
09:00:03
23.58
23.61
23.61
+0.10
1
1004
09:00:03
23.60
23.61
23.60
+0.09
1
1003
09:00:03
23.58
23.61
23.61
+0.10
1
1002
09:00:03
23.58
23.61
23.61
+0.10
1
1001
09:00:03
23.58
23.61
23.61
+0.10
1
1000
09:00:02
23.60
23.61
23.60
+0.09
124
999
09:00:02
--
--
23.60
+0.09
875
875
個股名稱
國泰金投資長：影響力投資是推...
出租BAC共享辦公室 台灣金聯：...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
央行提第7波房市管制 專家：房...
‧
【金屬盤後】金銅價漲☆
‧
央行重拳管制房市 楊金龍：決策...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
