新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
麗新發展(00488.HK)出售中環物業50% 估計現金流入24億
熱門
非凡領越(00933.HK)再增持李寧(02331.HK)至14.27% 總價3.2億元
更新報價
大華優利高填息30
(00918)
ETF
上市
22.72
▲－－
－－
3.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
15,773
22.72
103
22.73
53
22.76
22.80
22.70
22.72
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
22.72
22.73
22.72
0
7
15773
13:30:00
22.72
22.73
22.72
0
192
15766
13:24:59
22.71
22.72
22.72
0
17
15574
13:24:54
22.71
22.72
22.72
0
1
15557
13:24:51
22.71
22.72
22.72
0
1
15556
13:24:49
22.71
22.72
22.72
0
1
15555
13:24:49
22.71
22.72
22.72
0
3
15554
13:24:48
22.71
22.72
22.72
0
1
15551
13:24:48
22.71
22.72
22.72
0
3
15550
13:24:37
22.71
22.72
22.72
0
2
15547
13:24:34
22.71
22.72
22.71
-0.01
10
15545
13:24:26
22.71
22.72
22.71
-0.01
2
15535
13:23:58
22.71
22.72
22.71
-0.01
173
15533
13:23:52
22.71
22.72
22.72
0
10
15360
13:23:47
22.71
22.72
22.72
0
3
15350
13:23:37
22.71
22.72
22.72
0
3
15347
13:23:36
22.71
22.72
22.72
0
3
15344
13:23:17
22.71
22.72
22.72
0
5
15341
13:23:15
22.71
22.72
22.71
-0.01
1
15336
13:22:51
22.71
22.72
22.71
-0.01
34
15335
13:22:35
22.71
22.72
22.72
0
2
15301
13:22:24
22.71
22.72
22.72
0
2
15299
13:22:15
22.71
22.72
22.71
-0.01
2
15297
13:22:14
22.71
22.72
22.71
-0.01
6
15295
13:22:13
22.70
22.71
22.71
-0.01
1
15289
13:22:13
22.70
22.71
22.70
-0.02
1
15288
13:22:11
22.70
22.71
22.71
-0.01
1
15287
13:22:06
22.70
22.71
22.71
-0.01
1
15286
13:22:00
22.70
22.71
22.71
-0.01
1
15285
13:22:00
22.70
22.71
22.71
-0.01
3
15284
13:21:46
22.70
22.71
22.71
-0.01
1
15281
13:21:45
22.71
22.72
22.71
-0.01
2
15280
13:21:44
22.71
22.72
22.71
-0.01
2
15278
13:21:40
22.71
22.72
22.71
-0.01
3
15276
13:21:33
22.70
22.72
22.72
0
1
15273
13:21:28
22.70
22.72
22.72
0
1
15272
13:21:26
22.71
22.72
22.71
-0.01
119
15271
13:21:15
22.71
22.72
22.71
-0.01
5
15152
13:21:12
22.71
22.72
22.72
0
10
15147
13:21:11
22.71
22.72
22.72
0
1
15137
13:21:09
22.71
22.72
22.72
0
1
15136
13:21:04
22.71
22.72
22.72
0
3
15135
13:20:56
22.71
22.72
22.72
0
13
15132
13:20:51
22.71
22.72
22.72
0
1
15119
13:20:38
22.71
22.72
22.72
0
1
15118
13:20:34
22.71
22.72
22.72
0
1
15117
13:20:28
22.71
22.72
22.72
0
1
15116
13:19:58
22.71
22.72
22.72
0
20
15115
13:19:29
22.71
22.72
22.71
-0.01
276
15095
13:19:24
22.71
22.72
22.71
-0.01
188
14819
13:19:21
22.71
22.72
22.71
-0.01
24
14631
13:19:17
22.71
22.72
22.72
0
5
14607
13:19:15
22.71
22.72
22.72
0
1
14602
13:19:10
22.71
22.72
22.72
0
1
14601
13:18:58
22.71
22.72
22.71
-0.01
3
14600
13:18:30
22.71
22.73
22.71
-0.01
2
14597
13:18:28
22.72
22.73
22.72
0
2
14595
13:18:23
22.71
22.72
22.72
0
5
14593
13:18:21
22.72
22.73
22.72
0
4
14588
13:18:19
22.72
22.73
22.72
0
6
14584
13:18:18
22.71
22.73
22.71
-0.01
1
14578
13:18:03
22.72
22.73
22.72
0
19
14577
13:17:46
22.72
22.73
22.72
0
2
14558
13:17:42
22.72
22.73
22.73
+0.01
1
14556
13:17:30
22.72
22.73
22.72
0
10
14555
13:17:25
22.72
22.73
22.72
0
19
14545
13:17:25
22.72
22.73
22.72
0
56
14526
13:16:57
22.72
22.73
22.72
0
2
14470
13:16:52
22.72
22.73
22.72
0
56
14468
13:16:41
22.72
22.73
22.73
+0.01
10
14412
13:15:42
22.72
22.73
22.73
+0.01
1
14402
13:15:39
22.72
22.73
22.72
0
56
14401
13:15:34
22.72
22.73
22.73
+0.01
2
14345
13:15:27
22.72
22.73
22.73
+0.01
10
14343
13:15:17
22.72
22.73
22.73
+0.01
6
14333
13:15:08
22.72
22.73
22.72
0
1
14327
13:15:00
22.72
22.73
22.73
+0.01
1
14326
13:14:57
22.72
22.73
22.73
+0.01
50
14325
13:14:50
22.72
22.73
22.73
+0.01
2
14275
13:14:42
22.72
22.73
22.72
0
92
14273
13:14:19
22.72
22.73
22.73
+0.01
5
14181
13:13:24
22.72
22.73
22.72
0
29
14176
13:13:20
22.72
22.73
22.73
+0.01
2
14147
13:13:08
22.72
22.73
22.72
0
1
14145
13:12:30
22.72
22.73
22.72
0
7
14144
13:12:23
22.72
22.73
22.72
0
30
14137
13:11:57
22.72
22.73
22.72
0
32
14107
13:11:57
22.72
22.73
22.72
0
3
14075
13:11:28
22.72
22.73
22.72
0
2
14072
13:11:26
22.72
22.73
22.72
0
32
14070
13:11:24
22.72
22.73
22.73
+0.01
8
14038
13:11:09
22.72
22.73
22.72
0
85
14030
13:11:02
22.72
22.73
22.72
0
58
13945
13:10:38
22.72
22.73
22.73
+0.01
2
13887
13:10:21
22.72
22.73
22.73
+0.01
1
13885
13:09:47
22.72
22.73
22.73
+0.01
1
13884
13:09:44
22.72
22.73
22.72
0
35
13883
13:09:39
22.72
22.73
22.73
+0.01
1
13848
13:09:35
22.72
22.73
22.72
0
1
13847
13:09:28
22.72
22.73
22.72
0
1
13846
13:09:24
22.72
22.73
22.72
0
99
13845
13:09:24
22.72
22.73
22.72
0
99
13746
13:09:24
22.72
22.73
22.72
0
99
13647
13:09:23
22.72
22.73
22.72
0
99
13548
13:09:23
22.72
22.73
22.72
0
99
13449
13:09:23
22.72
22.73
22.72
0
99
13350
13:09:23
22.72
22.73
22.72
0
99
13251
13:09:23
22.72
22.73
22.72
0
99
13152
13:09:14
22.72
22.73
22.73
+0.01
2
13053
13:09:09
22.72
22.73
22.73
+0.01
2
13051
13:08:54
22.72
22.73
22.73
+0.01
2
13049
13:08:51
22.72
22.73
22.73
+0.01
10
13047
13:08:36
22.72
22.73
22.73
+0.01
3
13037
13:08:21
22.72
22.73
22.73
+0.01
1
13034
13:08:08
22.72
22.73
22.73
+0.01
3
13033
13:07:46
22.72
22.73
22.73
+0.01
50
13030
13:07:45
22.72
22.73
22.73
+0.01
5
12980
13:07:43
22.72
22.73
22.73
+0.01
1
12975
13:07:22
22.72
22.73
22.73
+0.01
5
12974
13:07:08
22.72
22.73
22.73
+0.01
1
12969
13:05:54
22.72
22.73
22.72
0
58
12968
13:05:40
22.72
22.73
22.73
+0.01
1
12910
13:05:39
22.72
22.73
22.73
+0.01
1
12909
13:05:11
22.72
22.73
22.73
+0.01
5
12908
13:04:56
22.72
22.73
22.73
+0.01
20
12903
13:04:52
22.72
22.73
22.73
+0.01
1
12883
13:04:52
22.72
22.73
22.73
+0.01
1
12882
13:04:52
22.72
22.73
22.73
+0.01
2
12881
13:04:46
22.73
22.74
22.73
+0.01
12
12879
13:04:46
22.73
22.74
22.73
+0.01
99
12867
13:04:39
22.72
22.73
22.73
+0.01
1
12768
13:04:37
22.72
22.73
22.73
+0.01
1
12767
13:04:28
22.72
22.73
22.73
+0.01
1
12766
13:04:18
22.72
22.73
22.73
+0.01
1
12765
13:04:08
22.72
22.73
22.73
+0.01
17
12764
13:04:05
22.72
22.73
22.73
+0.01
1
12747
13:03:38
22.72
22.73
22.73
+0.01
1
12746
13:03:31
22.72
22.73
22.73
+0.01
1
12745
13:03:29
22.72
22.73
22.73
+0.01
1
12744
13:03:26
22.72
22.73
22.73
+0.01
5
12743
13:03:19
22.72
22.73
22.73
+0.01
6
12738
13:03:10
22.72
22.73
22.73
+0.01
1
12732
13:02:51
22.72
22.73
22.73
+0.01
1
12731
13:02:49
22.72
22.73
22.73
+0.01
1
12730
13:02:41
22.72
22.73
22.73
+0.01
2
12729
13:02:32
22.72
22.73
22.73
+0.01
1
12727
13:02:21
22.72
22.73
22.73
+0.01
1
12726
13:02:10
22.72
22.73
22.73
+0.01
5
12725
13:02:09
22.72
22.73
22.72
0
1
12720
13:02:03
22.72
22.73
22.73
+0.01
1
12719
13:01:56
22.72
22.73
22.73
+0.01
1
12718
13:01:56
22.72
22.73
22.73
+0.01
1
12717
13:01:44
22.72
22.73
22.73
+0.01
2
12716
13:01:20
22.72
22.73
22.72
0
58
12714
13:01:02
22.72
22.73
22.72
0
200
12656
13:00:52
22.72
22.73
22.73
+0.01
1
12456
13:00:47
22.72
22.73
22.73
+0.01
1
12455
13:00:44
22.72
22.73
22.73
+0.01
30
12454
13:00:39
22.72
22.73
22.73
+0.01
2
12424
13:00:16
22.72
22.74
22.72
0
3
12422
13:00:06
22.73
22.74
22.73
+0.01
92
12419
13:00:06
22.73
22.74
22.73
+0.01
99
12327
13:00:06
22.73
22.74
22.73
+0.01
99
12228
13:00:06
22.73
22.74
22.73
+0.01
42
12129
13:00:06
22.73
22.74
22.73
+0.01
99
12087
13:00:06
22.73
22.74
22.73
+0.01
99
11988
13:00:05
22.73
22.74
22.73
+0.01
99
11889
12:59:48
22.73
22.74
22.74
+0.02
2
11790
12:59:45
22.73
22.74
22.74
+0.02
1
11788
12:59:44
22.73
22.74
22.74
+0.02
3
11787
12:59:16
22.73
22.74
22.74
+0.02
1
11784
12:59:12
22.73
22.74
22.74
+0.02
2
11783
12:59:08
22.73
22.74
22.73
+0.01
4
11781
12:58:53
22.73
22.74
22.74
+0.02
7
11777
12:57:54
22.73
22.74
22.74
+0.02
1
11770
12:57:28
22.73
22.74
22.74
+0.02
4
11769
12:57:28
22.73
22.74
22.73
+0.01
2
11765
12:57:26
22.73
22.74
22.74
+0.02
50
11763
12:57:22
22.73
22.74
22.74
+0.02
3
11713
12:57:10
22.73
22.74
22.73
+0.01
1
11710
12:57:07
22.73
22.74
22.73
+0.01
57
11709
12:57:03
22.73
22.74
22.74
+0.02
1
11652
12:56:59
22.73
22.74
22.74
+0.02
1
11651
12:56:47
22.73
22.74
22.74
+0.02
1
11650
12:56:39
22.73
22.74
22.74
+0.02
2
11649
12:56:39
22.73
22.74
22.74
+0.02
1
11647
12:56:33
22.73
22.74
22.74
+0.02
16
11646
12:56:30
22.73
22.74
22.74
+0.02
1
11630
12:56:17
22.73
22.74
22.74
+0.02
10
11629
12:56:13
22.73
22.74
22.74
+0.02
3
11619
12:56:11
22.73
22.74
22.74
+0.02
6
11616
12:55:40
22.73
22.74
22.74
+0.02
4
11610
12:55:20
22.73
22.74
22.74
+0.02
1
11606
12:55:20
22.73
22.74
22.74
+0.02
1
11605
12:55:03
22.73
22.74
22.74
+0.02
1
11604
12:54:59
22.73
22.74
22.74
+0.02
22
11603
12:54:55
22.73
22.74
22.74
+0.02
30
11581
12:54:51
22.73
22.74
22.74
+0.02
1
11551
12:54:31
22.73
22.74
22.74
+0.02
1
11550
12:54:04
22.73
22.74
22.74
+0.02
10
11549
12:54:00
22.73
22.74
22.74
+0.02
10
11539
12:53:53
22.73
22.74
22.74
+0.02
1
11529
12:52:53
22.73
22.74
22.73
+0.01
1
11528
12:52:45
22.73
22.74
22.74
+0.02
5
11527
12:52:45
22.73
22.74
22.73
+0.01
2
11522
12:52:39
22.73
22.74
22.74
+0.02
10
11520
12:52:16
22.73
22.74
22.74
+0.02
10
11510
12:52:16
22.73
22.74
22.74
+0.02
3
11500
12:52:07
22.73
22.74
22.74
+0.02
7
11497
12:51:58
22.73
22.74
22.74
+0.02
2
11490
12:51:55
22.73
22.74
22.74
+0.02
1
11488
12:51:46
22.73
22.74
22.74
+0.02
2
11487
12:51:35
22.74
22.75
22.74
+0.02
28
11485
12:51:32
22.74
22.75
22.75
+0.03
1
11457
12:51:19
22.74
22.75
22.75
+0.03
1
11456
12:51:11
22.74
22.75
22.74
+0.02
107
11455
12:50:39
22.73
22.74
22.74
+0.02
38
11348
12:50:12
22.73
22.74
22.74
+0.02
30
11310
12:50:07
22.73
22.74
22.74
+0.02
2
11280
12:49:56
22.73
22.74
22.74
+0.02
1
11278
12:49:52
22.73
22.74
22.74
+0.02
2
11277
12:49:52
22.73
22.74
22.74
+0.02
1
11275
12:49:39
22.73
22.74
22.74
+0.02
4
11274
12:49:39
22.73
22.74
22.74
+0.02
10
11270
12:49:33
22.73
22.74
22.74
+0.02
1
11260
12:49:28
22.73
22.74
22.74
+0.02
2
11259
12:49:10
22.73
22.74
22.74
+0.02
7
11257
12:48:52
22.73
22.74
22.73
+0.01
7
11250
12:48:49
22.73
22.74
22.74
+0.02
1
11243
12:48:32
22.73
22.74
22.74
+0.02
1
11242
12:48:16
22.73
22.74
22.74
+0.02
7
11241
12:47:54
22.73
22.74
22.74
+0.02
10
11234
12:47:53
22.73
22.74
22.74
+0.02
2
11224
12:47:49
22.73
22.74
22.74
+0.02
1
11222
12:47:35
22.73
22.74
22.74
+0.02
3
11221
12:47:27
22.73
22.74
22.74
+0.02
10
11218
12:47:14
22.73
22.74
22.73
+0.01
2
11208
12:47:09
22.73
22.74
22.73
+0.01
26
11206
12:46:38
22.73
22.74
22.74
+0.02
24
11180
12:46:24
22.73
22.74
22.74
+0.02
10
11156
12:46:20
22.73
22.74
22.74
+0.02
1
11146
12:45:51
22.73
22.74
22.74
+0.02
4
11145
12:45:35
22.73
22.74
22.74
+0.02
1
11141
12:45:05
22.73
22.74
22.73
+0.01
7
11140
12:45:00
22.73
22.74
22.74
+0.02
2
11133
12:44:59
22.73
22.74
22.74
+0.02
2
11131
12:44:57
22.73
22.74
22.74
+0.02
10
11129
12:44:53
22.73
22.74
22.74
+0.02
3
11119
12:44:37
22.73
22.74
22.74
+0.02
5
11116
12:44:35
22.73
22.74
22.74
+0.02
5
11111
12:43:52
22.73
22.74
22.74
+0.02
10
11106
12:43:46
22.73
22.74
22.73
+0.01
12
11096
12:43:37
22.73
22.74
22.73
+0.01
58
11084
12:43:26
22.73
22.74
22.73
+0.01
1
11026
12:43:11
22.73
22.74
22.74
+0.02
1
11025
12:42:50
22.73
22.74
22.74
+0.02
3
11024
12:42:47
22.73
22.74
22.73
+0.01
13
11021
12:42:39
22.73
22.74
22.74
+0.02
2
11008
12:42:36
22.73
22.74
22.74
+0.02
5
11006
12:42:26
22.73
22.74
22.74
+0.02
5
11001
12:42:25
22.73
22.74
22.73
+0.01
2
10996
12:41:59
22.73
22.74
22.74
+0.02
10
10994
12:41:50
22.73
22.74
22.74
+0.02
1
10984
12:41:46
22.73
22.74
22.74
+0.02
2
10983
12:41:45
22.73
22.74
22.74
+0.02
1
10981
12:41:36
22.73
22.74
22.74
+0.02
1
10980
12:41:29
22.73
22.74
22.74
+0.02
1
10979
12:41:19
22.73
22.74
22.74
+0.02
1
10978
12:40:59
22.73
22.74
22.74
+0.02
1
10977
12:40:58
22.73
22.74
22.74
+0.02
1
10976
12:40:55
22.73
22.74
22.74
+0.02
5
10975
12:40:53
22.73
22.74
22.74
+0.02
10
10970
12:40:37
22.73
22.74
22.74
+0.02
1
10960
12:39:29
22.73
22.74
22.74
+0.02
1
10959
12:39:15
22.73
22.74
22.74
+0.02
1
10958
12:38:37
22.73
22.74
22.74
+0.02
1
10957
12:38:35
22.73
22.74
22.74
+0.02
1
10956
12:38:31
22.73
22.74
22.74
+0.02
1
10955
12:37:48
22.73
22.74
22.73
+0.01
5
10954
12:37:48
22.73
22.74
22.74
+0.02
2
10949
12:37:45
22.73
22.74
22.74
+0.02
1
10947
12:37:41
22.73
22.74
22.74
+0.02
5
10946
12:37:40
22.73
22.74
22.73
+0.01
58
10941
12:37:28
22.73
22.74
22.74
+0.02
5
10883
12:36:35
22.73
22.74
22.74
+0.02
1
10878
12:36:24
22.73
22.74
22.74
+0.02
1
10877
12:36:01
22.73
22.74
22.74
+0.02
10
10876
12:35:59
22.73
22.74
22.74
+0.02
1
10866
12:35:58
22.73
22.74
22.73
+0.01
10
10865
12:35:55
22.73
22.74
22.74
+0.02
7
10855
12:35:02
22.73
22.74
22.74
+0.02
2
10848
12:34:56
22.73
22.74
22.74
+0.02
2
10846
12:34:44
22.73
22.74
22.74
+0.02
10
10844
12:34:40
22.73
22.74
22.74
+0.02
1
10834
12:34:19
22.73
22.74
22.74
+0.02
3
10833
12:34:11
22.73
22.74
22.74
+0.02
1
10830
12:34:09
22.73
22.74
22.73
+0.01
35
10829
12:33:37
22.73
22.74
22.74
+0.02
4
10794
12:33:07
22.73
22.74
22.74
+0.02
5
10790
12:32:54
22.73
22.74
22.74
+0.02
1
10785
12:32:50
22.73
22.74
22.74
+0.02
1
10784
12:32:26
22.73
22.74
22.74
+0.02
1
10783
12:32:25
22.73
22.74
22.74
+0.02
1
10782
12:32:23
22.73
22.74
22.74
+0.02
30
10781
12:31:25
22.73
22.74
22.74
+0.02
1
10751
12:31:07
22.73
22.74
22.74
+0.02
2
10750
12:31:00
22.73
22.74
22.74
+0.02
1
10748
12:30:52
22.73
22.74
22.74
+0.02
1
10747
12:30:12
22.73
22.74
22.74
+0.02
3
10746
12:29:40
22.72
22.73
22.73
+0.01
24
10743
12:29:30
22.72
22.73
22.73
+0.01
1
10719
12:29:28
22.72
22.73
22.73
+0.01
1
10718
12:29:18
22.72
22.73
22.73
+0.01
3
10717
12:29:05
22.72
22.73
22.73
+0.01
1
10714
12:29:01
22.72
22.73
22.73
+0.01
12
10713
12:28:57
22.72
22.73
22.73
+0.01
10
10701
12:28:51
22.72
22.73
22.73
+0.01
5
10691
12:28:37
22.72
22.73
22.73
+0.01
5
10686
12:28:20
22.72
22.73
22.73
+0.01
1
10681
12:28:17
22.72
22.73
22.73
+0.01
1
10680
12:28:13
22.72
22.73
22.73
+0.01
5
10679
12:27:38
22.72
22.73
22.73
+0.01
1
10674
12:27:07
22.72
22.73
22.72
0
58
10673
12:26:48
22.72
22.73
22.72
0
12
10615
12:26:36
22.72
22.73
22.72
0
1
10603
12:26:36
22.72
22.73
22.72
0
17
10602
12:26:04
22.72
22.73
22.72
0
5
10585
12:25:19
22.73
22.74
22.73
+0.01
1
10580
12:25:13
22.73
22.74
22.74
+0.02
2
10579
12:24:57
22.73
22.74
22.74
+0.02
3
10577
12:24:40
22.72
22.73
22.73
+0.01
1
10574
12:24:27
22.72
22.73
22.73
+0.01
1
10573
12:23:50
22.73
22.74
22.73
+0.01
34
10572
12:23:39
22.73
22.74
22.74
+0.02
2
10538
12:23:16
22.73
22.74
22.73
+0.01
22
10536
12:23:01
22.73
22.74
22.73
+0.01
2
10514
12:22:45
22.73
22.74
22.74
+0.02
10
10512
12:22:44
22.73
22.74
22.74
+0.02
3
10502
12:22:00
22.73
22.74
22.74
+0.02
10
10499
12:21:39
22.73
22.74
22.73
+0.01
3
10489
12:21:39
22.73
22.74
22.74
+0.02
6
10486
12:21:34
22.73
22.74
22.74
+0.02
2
10480
12:20:52
22.73
22.74
22.73
+0.01
18
10478
12:20:30
22.73
22.74
22.73
+0.01
5
10460
12:20:27
22.73
22.74
22.74
+0.02
25
10455
12:20:22
22.73
22.74
22.74
+0.02
1
10430
12:20:13
22.73
22.74
22.74
+0.02
3
10429
12:19:58
22.73
22.74
22.74
+0.02
10
10426
12:19:49
22.73
22.74
22.73
+0.01
2
10416
12:19:40
22.73
22.74
22.73
+0.01
4
10414
12:19:38
22.73
22.74
22.73
+0.01
1
10410
12:19:13
22.72
22.73
22.73
+0.01
2
10409
12:19:11
22.72
22.73
22.73
+0.01
2
10407
12:19:08
22.72
22.73
22.73
+0.01
39
10405
12:19:04
22.72
22.73
22.73
+0.01
10
10366
12:18:51
22.72
22.73
22.73
+0.01
15
10356
12:18:50
22.73
22.74
22.73
+0.01
170
10341
12:18:29
22.73
22.74
22.74
+0.02
2
10171
12:17:51
22.73
22.74
22.73
+0.01
2
10169
12:16:55
22.73
22.74
22.73
+0.01
1
10167
12:16:41
22.73
22.74
22.74
+0.02
3
10166
12:15:47
22.73
22.74
22.74
+0.02
1
10163
12:15:27
22.73
22.74
22.73
+0.01
10
10162
12:15:12
22.73
22.74
22.73
+0.01
1
10152
12:14:35
22.73
22.74
22.73
+0.01
5
10151
12:14:18
22.73
22.74
22.73
+0.01
2
10146
12:13:03
22.73
22.74
22.73
+0.01
3
10144
12:12:54
22.73
22.74
22.73
+0.01
4
10141
12:12:50
22.73
22.74
22.73
+0.01
20
10137
12:12:48
22.73
22.74
22.74
+0.02
1
10117
12:12:34
22.73
22.74
22.74
+0.02
1
10116
12:12:25
22.73
22.74
22.74
+0.02
1
10115
12:12:19
22.72
22.73
22.73
+0.01
5
10114
12:12:17
22.73
22.74
22.73
+0.01
5
10109
12:12:17
22.73
22.74
22.73
+0.01
5
10104
12:12:11
22.73
22.74
22.73
+0.01
17
10099
12:11:50
22.73
22.74
22.73
+0.01
1
10082
12:11:38
22.73
22.74
22.73
+0.01
10
10081
12:11:37
22.73
22.74
22.74
+0.02
1
10071
12:11:37
22.73
22.74
22.73
+0.01
22
10070
12:11:28
22.73
22.74
22.74
+0.02
3
10048
12:11:18
22.73
22.74
22.73
+0.01
1
10045
12:11:17
22.73
22.74
22.73
+0.01
1
10044
12:11:17
22.73
22.74
22.73
+0.01
2
10043
12:11:10
22.72
22.73
22.73
+0.01
1
10041
12:11:01
22.72
22.73
22.73
+0.01
30
10040
12:10:51
22.72
22.73
22.73
+0.01
1
10010
12:10:49
22.72
22.73
22.73
+0.01
3
10009
12:10:42
22.72
22.73
22.73
+0.01
1
10006
12:10:32
22.72
22.73
22.73
+0.01
12
10005
12:10:08
22.72
22.73
22.73
+0.01
3
9993
12:10:02
22.72
22.73
22.73
+0.01
1
9990
12:09:34
22.72
22.73
22.73
+0.01
5
9989
12:09:31
22.72
22.73
22.73
+0.01
1
9984
12:09:00
22.72
22.73
22.73
+0.01
5
9983
12:08:38
22.72
22.73
22.72
0
1
9978
12:08:20
22.72
22.73
22.73
+0.01
1
9977
12:08:18
22.72
22.73
22.73
+0.01
1
9976
12:08:15
22.72
22.73
22.73
+0.01
1
9975
12:08:07
22.72
22.73
22.73
+0.01
3
9974
12:07:55
22.72
22.73
22.73
+0.01
6
9971
12:07:52
22.72
22.73
22.73
+0.01
1
9965
12:07:39
22.72
22.73
22.73
+0.01
3
9964
12:07:38
22.72
22.73
22.73
+0.01
3
9961
12:07:34
22.72
22.73
22.73
+0.01
1
9958
12:07:15
22.72
22.73
22.73
+0.01
10
9957
12:07:02
22.72
22.73
22.73
+0.01
1
9947
12:06:59
22.72
22.73
22.73
+0.01
1
9946
12:06:57
22.72
22.73
22.73
+0.01
1
9945
12:05:52
22.72
22.73
22.73
+0.01
1
9944
12:05:47
22.72
22.73
22.73
+0.01
1
9943
12:05:32
22.72
22.73
22.73
+0.01
4
9942
12:05:12
22.72
22.73
22.73
+0.01
1
9938
12:05:04
22.72
22.73
22.73
+0.01
4
9937
12:04:21
22.72
22.73
22.73
+0.01
1
9933
12:04:14
22.72
22.73
22.73
+0.01
1
9932
12:04:13
22.72
22.73
22.73
+0.01
1
9931
12:04:10
22.72
22.73
22.73
+0.01
2
9930
12:03:57
22.72
22.73
22.73
+0.01
1
9928
12:03:28
22.72
22.73
22.73
+0.01
2
9927
12:03:19
22.72
22.73
22.73
+0.01
2
9925
12:02:10
22.72
22.73
22.73
+0.01
1
9923
12:02:05
22.72
22.73
22.73
+0.01
3
9922
12:02:01
22.73
22.74
22.73
+0.01
166
9919
12:01:50
22.73
22.74
22.73
+0.01
58
9753
12:00:57
22.73
22.74
22.73
+0.01
6
9695
12:00:24
22.73
22.74
22.73
+0.01
4
9689
12:00:15
22.73
22.74
22.74
+0.02
5
9685
12:00:13
22.73
22.74
22.74
+0.02
2
9680
11:59:43
22.73
22.74
22.74
+0.02
4
9678
11:59:19
22.73
22.74
22.73
+0.01
2
9674
11:59:08
22.73
22.74
22.73
+0.01
5
9672
11:59:02
22.73
22.74
22.74
+0.02
35
9667
11:58:51
22.73
22.74
22.73
+0.01
1
9632
11:58:46
22.73
22.74
22.74
+0.02
1
9631
11:58:40
22.73
22.74
22.73
+0.01
1
9630
11:58:07
22.73
22.74
22.73
+0.01
5
9629
11:58:04
22.73
22.74
22.74
+0.02
1
9624
11:57:57
22.73
22.74
22.74
+0.02
1
9623
11:57:48
22.73
22.74
22.73
+0.01
1
9622
11:57:30
22.73
22.74
22.73
+0.01
1
9621
11:57:21
22.73
22.74
22.74
+0.02
5
9620
11:57:10
22.73
22.74
22.74
+0.02
2
9615
11:56:42
22.73
22.74
22.74
+0.02
1
9613
11:56:40
22.73
22.74
22.74
+0.02
1
9612
11:56:40
22.73
22.74
22.74
+0.02
5
9611
11:56:38
22.73
22.74
22.74
+0.02
1
9606
11:56:37
22.73
22.74
22.74
+0.02
1
9605
11:56:30
22.73
22.74
22.74
+0.02
4
9604
11:56:19
22.73
22.74
22.74
+0.02
3
9600
11:56:17
22.73
22.74
22.74
+0.02
1
9597
11:56:14
22.73
22.74
22.74
+0.02
20
9596
11:56:08
22.73
22.74
22.73
+0.01
3
9576
11:55:55
22.73
22.74
22.73
+0.01
7
9573
11:55:35
22.74
22.75
22.74
+0.02
130
9566
11:55:23
22.74
22.75
22.74
+0.02
1
9436
11:55:04
22.74
22.75
22.74
+0.02
10
9435
11:54:31
22.74
22.75
22.75
+0.03
1
9425
11:54:23
22.74
22.75
22.75
+0.03
10
9424
11:54:22
22.74
22.75
22.75
+0.03
5
9414
11:54:08
22.74
22.75
22.75
+0.03
2
9409
11:53:57
22.74
22.75
22.75
+0.03
5
9407
11:53:56
22.74
22.75
22.75
+0.03
5
9402
11:53:54
22.74
22.75
22.75
+0.03
1
9397
11:53:53
22.74
22.75
22.75
+0.03
5
9396
11:53:51
22.74
22.75
22.75
+0.03
1
9391
11:53:42
22.74
22.75
22.75
+0.03
2
9390
11:52:19
22.74
22.75
22.75
+0.03
1
9388
11:52:15
22.74
22.75
22.74
+0.02
2
9387
11:52:12
22.74
22.75
22.75
+0.03
4
9385
11:52:06
22.74
22.75
22.75
+0.03
1
9381
11:52:04
22.74
22.75
22.75
+0.03
2
9380
11:51:53
22.74
22.75
22.75
+0.03
2
9378
11:51:26
22.74
22.75
22.75
+0.03
10
9376
11:51:24
22.74
22.75
22.75
+0.03
1
9366
11:51:23
22.74
22.75
22.75
+0.03
1
9365
11:51:10
22.73
22.74
22.74
+0.02
25
9364
11:50:49
22.73
22.74
22.74
+0.02
1
9339
11:50:32
22.73
22.74
22.73
+0.01
2
9338
11:50:30
22.73
22.74
22.74
+0.02
1
9336
11:50:17
22.73
22.74
22.73
+0.01
10
9335
11:50:03
22.73
22.74
22.73
+0.01
20
9325
11:50:02
22.73
22.74
22.73
+0.01
1
9305
11:49:58
22.73
22.74
22.74
+0.02
1
9304
11:49:50
22.73
22.74
22.74
+0.02
1
9303
11:49:37
22.73
22.74
22.74
+0.02
5
9302
11:49:31
22.73
22.74
22.73
+0.01
1
9297
11:49:16
22.73
22.74
22.74
+0.02
1
9296
11:49:02
22.73
22.74
22.74
+0.02
5
9295
11:49:00
22.73
22.74
22.73
+0.01
2
9290
11:48:57
22.73
22.74
22.73
+0.01
58
9288
11:48:30
22.73
22.74
22.74
+0.02
1
9230
11:48:28
22.73
22.74
22.74
+0.02
2
9229
11:48:24
22.73
22.74
22.74
+0.02
1
9227
11:47:37
22.73
22.74
22.74
+0.02
10
9226
11:47:11
22.73
22.74
22.74
+0.02
2
9216
11:46:40
22.73
22.74
22.74
+0.02
1
9214
11:46:38
22.73
22.74
22.74
+0.02
10
9213
11:46:34
22.73
22.74
22.74
+0.02
1
9203
11:46:26
22.73
22.74
22.74
+0.02
1
9202
11:46:26
22.73
22.74
22.74
+0.02
1
9201
11:46:12
22.73
22.74
22.74
+0.02
1
9200
11:46:10
22.73
22.74
22.73
+0.01
5
9199
11:45:51
22.73
22.74
22.74
+0.02
1
9194
11:45:46
22.73
22.74
22.74
+0.02
1
9193
11:45:33
22.73
22.74
22.74
+0.02
1
9192
11:45:12
22.73
22.74
22.74
+0.02
7
9191
11:44:50
22.73
22.74
22.74
+0.02
5
9184
11:44:49
22.73
22.74
22.74
+0.02
1
9179
11:44:48
22.73
22.74
22.74
+0.02
1
9178
11:44:44
22.73
22.74
22.74
+0.02
5
9177
11:44:27
22.73
22.74
22.74
+0.02
1
9172
11:44:20
22.73
22.74
22.74
+0.02
12
9171
11:43:58
22.73
22.74
22.74
+0.02
2
9159
11:43:26
22.73
22.74
22.74
+0.02
5
9157
11:42:58
22.73
22.74
22.74
+0.02
3
9152
11:42:40
22.73
22.74
22.74
+0.02
1
9149
11:42:26
22.73
22.74
22.74
+0.02
3
9148
11:42:16
22.73
22.74
22.73
+0.01
2
9145
11:41:20
22.73
22.74
22.73
+0.01
58
9143
11:41:05
22.73
22.74
22.74
+0.02
1
9085
11:41:02
22.73
22.74
22.74
+0.02
5
9084
11:40:50
22.73
22.74
22.74
+0.02
2
9079
11:40:28
22.73
22.74
22.74
+0.02
1
9077
11:40:16
22.73
22.74
22.74
+0.02
1
9076
11:40:15
22.73
22.74
22.74
+0.02
1
9075
11:39:51
22.73
22.74
22.74
+0.02
10
9074
11:39:49
22.73
22.74
22.74
+0.02
2
9064
11:38:44
22.73
22.74
22.74
+0.02
1
9062
11:38:42
22.73
22.74
22.74
+0.02
1
9061
11:37:29
22.73
22.74
22.74
+0.02
1
9060
11:36:56
22.73
22.74
22.74
+0.02
5
9059
11:36:44
22.73
22.74
22.74
+0.02
1
9054
11:36:15
22.73
22.75
22.73
+0.01
301
9053
11:36:15
22.74
22.75
22.73
+0.01
324
8752
11:36:15
22.74
22.75
22.74
+0.02
175
8428
11:35:52
22.74
22.75
22.75
+0.03
2
8253
11:35:03
22.74
22.75
22.74
+0.02
1
8251
11:34:58
22.74
22.75
22.74
+0.02
1
8250
11:34:20
22.74
22.75
22.74
+0.02
4
8249
11:34:16
22.74
22.75
22.74
+0.02
20
8245
11:34:07
22.74
22.75
22.75
+0.03
30
8225
11:33:55
22.74
22.75
22.75
+0.03
1
8195
11:33:15
22.74
22.75
22.75
+0.03
3
8194
11:32:56
22.74
22.75
22.75
+0.03
5
8191
11:32:46
22.74
22.75
22.74
+0.02
1
8186
11:32:37
22.74
22.75
22.74
+0.02
5
8185
11:31:58
22.74
22.75
22.74
+0.02
1
8180
11:31:08
22.74
22.75
22.74
+0.02
58
8179
11:31:05
22.74
22.75
22.75
+0.03
2
8121
11:30:42
22.74
22.75
22.75
+0.03
3
8119
11:30:15
22.74
22.75
22.75
+0.03
9
8116
11:30:13
22.74
22.75
22.75
+0.03
10
8107
11:30:02
22.73
22.74
22.74
+0.02
192
8097
11:30:01
22.73
22.74
22.74
+0.02
1
7905
11:29:46
22.74
22.75
22.74
+0.02
1
7904
11:29:03
22.73
22.74
22.74
+0.02
4
7903
11:28:48
22.73
22.74
22.74
+0.02
5
7899
11:28:41
22.73
22.74
22.74
+0.02
5
7894
11:28:25
22.73
22.74
22.74
+0.02
1
7889
11:28:25
22.73
22.74
22.74
+0.02
10
7888
11:28:25
22.73
22.74
22.74
+0.02
1
7878
11:28:23
22.73
22.74
22.74
+0.02
1
7877
11:27:29
22.73
22.74
22.74
+0.02
5
7876
11:27:20
22.73
22.74
22.74
+0.02
2
7871
11:27:11
22.73
22.74
22.74
+0.02
1
7869
11:27:03
22.73
22.74
22.74
+0.02
1
7868
11:26:59
22.73
22.74
22.74
+0.02
2
7867
11:26:53
22.73
22.74
22.74
+0.02
1
7865
11:26:44
22.73
22.74
22.74
+0.02
2
7864
11:26:39
22.73
22.74
22.73
+0.01
1
7862
11:26:33
22.73
22.74
22.74
+0.02
1
7861
11:26:25
22.73
22.74
22.74
+0.02
2
7860
11:26:19
22.73
22.74
22.74
+0.02
2
7858
11:25:58
22.73
22.74
22.74
+0.02
2
7856
11:25:49
22.73
22.74
22.74
+0.02
1
7854
11:25:26
22.73
22.74
22.74
+0.02
2
7853
11:25:25
22.73
22.74
22.73
+0.01
1
7851
11:24:55
22.73
22.74
22.74
+0.02
10
7850
11:24:47
22.73
22.74
22.74
+0.02
5
7840
11:24:40
22.73
22.74
22.74
+0.02
1
7835
11:24:31
22.73
22.74
22.74
+0.02
1
7834
11:24:12
22.73
22.74
22.74
+0.02
2
7833
11:23:20
22.73
22.74
22.74
+0.02
1
7831
11:22:53
22.74
22.76
22.74
+0.02
236
7830
11:22:53
22.75
22.76
22.75
+0.03
58
7594
11:22:52
22.75
22.76
22.76
+0.04
2
7536
11:22:47
22.75
22.76
22.76
+0.04
1
7534
11:22:40
22.75
22.76
22.75
+0.03
3
7533
11:21:24
22.74
22.76
22.76
+0.04
4
7530
11:21:24
22.74
22.75
22.75
+0.03
1
7526
11:20:45
22.75
22.76
22.75
+0.03
42
7525
11:20:22
22.75
22.76
22.75
+0.03
55
7483
11:20:00
22.75
22.76
22.76
+0.04
43
7428
11:19:50
22.75
22.76
22.75
+0.03
5
7385
11:19:48
22.75
22.76
22.76
+0.04
5
7380
11:19:14
22.75
22.76
22.75
+0.03
10
7375
11:19:07
22.75
22.76
22.76
+0.04
5
7365
11:19:02
22.75
22.76
22.75
+0.03
1
7360
11:18:54
22.75
22.76
22.75
+0.03
2
7359
11:18:49
22.75
22.76
22.75
+0.03
10
7357
11:17:27
22.75
22.76
22.75
+0.03
1
7347
11:17:21
22.75
22.76
22.76
+0.04
5
7346
11:17:19
22.75
22.76
22.76
+0.04
1
7341
11:16:35
22.75
22.76
22.76
+0.04
1
7340
11:16:17
22.75
22.76
22.75
+0.03
1
7339
11:16:16
22.75
22.76
22.75
+0.03
2
7338
11:15:57
22.75
22.76
22.75
+0.03
7
7336
11:15:53
22.75
22.76
22.75
+0.03
5
7329
11:15:36
22.75
22.76
22.75
+0.03
1
7324
11:15:22
22.75
22.76
22.75
+0.03
1
7323
11:15:19
22.75
22.76
22.76
+0.04
9
7322
11:15:19
22.75
22.76
22.76
+0.04
5
7313
11:15:10
22.75
22.76
22.75
+0.03
37
7308
11:15:10
22.75
22.76
22.75
+0.03
1
7271
11:15:08
22.75
22.76
22.75
+0.03
4
7270
11:15:06
22.75
22.76
22.76
+0.04
2
7266
11:14:53
22.75
22.76
22.76
+0.04
2
7264
11:14:01
22.75
22.76
22.75
+0.03
5
7262
11:13:26
22.75
22.76
22.76
+0.04
1
7257
11:13:25
22.75
22.76
22.76
+0.04
6
7256
11:13:01
22.75
22.76
22.76
+0.04
5
7250
11:12:31
22.75
22.76
22.75
+0.03
19
7245
11:12:24
22.75
22.76
22.76
+0.04
1
7226
11:12:22
22.75
22.76
22.76
+0.04
1
7225
11:12:04
22.74
22.75
22.76
+0.04
41
7224
11:12:04
22.74
22.75
22.75
+0.03
2
7183
11:12:00
22.74
22.75
22.75
+0.03
1
7181
11:11:07
22.75
22.76
22.75
+0.03
206
7180
11:11:00
22.75
22.76
22.76
+0.04
3
6974
11:10:51
22.76
22.77
22.76
+0.04
5
6971
11:10:49
22.76
22.77
22.76
+0.04
2
6966
11:10:49
22.76
22.77
22.76
+0.04
2
6964
11:10:45
22.75
22.76
22.76
+0.04
3
6962
11:10:32
22.75
22.76
22.76
+0.04
2
6959
11:10:02
22.75
22.76
22.76
+0.04
20
6957
11:09:48
22.75
22.76
22.76
+0.04
1
6937
11:09:33
22.76
22.77
22.76
+0.04
7
6936
11:09:31
22.75
22.76
22.76
+0.04
13
6929
11:09:23
22.75
22.76
22.76
+0.04
2
6916
11:09:21
22.75
22.76
22.75
+0.03
3
6914
11:09:03
22.75
22.76
22.76
+0.04
1
6911
11:09:02
22.76
22.77
22.76
+0.04
5
6910
11:08:27
22.76
22.77
22.76
+0.04
1
6905
11:07:50
22.76
22.77
22.76
+0.04
1
6904
11:07:38
22.76
22.77
22.77
+0.05
1
6903
11:07:36
22.76
22.77
22.77
+0.05
1
6902
11:07:32
22.76
22.77
22.76
+0.04
2
6901
11:06:59
22.76
22.77
22.77
+0.05
1
6899
11:06:38
22.76
22.77
22.76
+0.04
53
6898
11:06:08
22.76
22.77
22.77
+0.05
6
6845
11:05:43
22.76
22.77
22.77
+0.05
1
6839
11:05:40
22.76
22.77
22.77
+0.05
1
6838
11:05:27
22.76
22.77
22.77
+0.05
10
6837
11:05:12
22.76
22.77
22.77
+0.05
1
6827
11:05:04
22.76
22.77
22.77
+0.05
6
6826
11:05:03
22.76
22.77
22.77
+0.05
2
6820
11:04:59
22.76
22.77
22.77
+0.05
1
6818
11:04:57
22.76
22.77
22.77
+0.05
9
6817
11:04:50
22.76
22.77
22.77
+0.05
1
6808
11:04:47
22.76
22.77
22.77
+0.05
1
6807
11:04:44
22.76
22.77
22.77
+0.05
1
6806
11:04:31
22.76
22.77
22.77
+0.05
10
6805
11:04:29
22.76
22.77
22.77
+0.05
1
6795
11:04:23
22.76
22.77
22.77
+0.05
1
6794
11:04:11
22.76
22.77
22.77
+0.05
3
6793
11:03:55
22.77
22.78
22.77
+0.05
127
6790
11:03:41
22.77
22.78
22.77
+0.05
2
6663
11:03:38
22.77
22.78
22.77
+0.05
1
6661
11:03:33
22.77
22.78
22.77
+0.05
58
6660
11:03:33
22.76
22.77
22.77
+0.05
40
6602
11:03:08
22.76
22.77
22.77
+0.05
2
6562
11:03:07
22.76
22.77
22.76
+0.04
6
6560
11:02:55
22.76
22.77
22.77
+0.05
1
6554
11:02:55
22.76
22.77
22.77
+0.05
1
6553
11:02:05
22.76
22.77
22.76
+0.04
4
6552
11:01:36
22.76
22.77
22.76
+0.04
20
6548
11:01:05
22.76
22.77
22.77
+0.05
1
6528
11:00:55
22.76
22.77
22.77
+0.05
10
6527
11:00:50
22.76
22.77
22.76
+0.04
1
6517
11:00:37
22.76
22.77
22.76
+0.04
7
6516
11:00:37
22.76
22.77
22.76
+0.04
10
6509
11:00:23
22.76
22.77
22.77
+0.05
9
6499
11:00:08
22.75
22.76
22.76
+0.04
1
6490
10:59:36
22.75
22.76
22.76
+0.04
7
6489
10:59:30
22.75
22.76
22.76
+0.04
1
6482
10:59:26
22.75
22.76
22.76
+0.04
1
6481
10:58:56
22.75
22.76
22.76
+0.04
20
6480
10:58:49
22.75
22.76
22.75
+0.03
2
6460
10:58:49
22.75
22.76
22.75
+0.03
1
6458
10:58:14
22.76
22.77
22.76
+0.04
4
6457
10:58:05
22.76
22.77
22.76
+0.04
6
6453
10:57:53
22.76
22.77
22.76
+0.04
25
6447
10:57:37
22.76
22.77
22.76
+0.04
10
6422
10:57:03
22.76
22.77
22.76
+0.04
5
6412
10:56:59
22.76
22.77
22.76
+0.04
1
6407
10:56:53
22.76
22.77
22.76
+0.04
31
6406
10:56:53
22.75
22.76
22.76
+0.04
49
6375
10:56:39
22.75
22.76
22.76
+0.04
1
6326
10:56:38
22.75
22.76
22.76
+0.04
3
6325
10:56:04
22.75
22.76
22.76
+0.04
2
6322
10:56:02
22.75
22.76
22.76
+0.04
1
6320
10:54:19
22.75
22.76
22.76
+0.04
1
6319
10:54:08
22.75
22.76
22.76
+0.04
1
6318
10:54:04
22.75
22.76
22.76
+0.04
1
6317
10:53:03
22.75
22.76
22.75
+0.03
1
6316
10:52:54
22.75
22.76
22.76
+0.04
1
6315
10:52:43
22.75
22.76
22.75
+0.03
37
6314
10:52:35
22.75
22.76
22.76
+0.04
1
6277
10:51:29
22.75
22.76
22.76
+0.04
5
6276
10:50:50
22.75
22.76
22.76
+0.04
5
6271
10:50:31
22.75
22.76
22.76
+0.04
2
6266
10:50:30
22.75
22.76
22.76
+0.04
1
6264
10:50:23
22.75
22.76
22.76
+0.04
1
6263
10:50:20
22.75
22.76
22.76
+0.04
1
6262
10:49:37
22.75
22.76
22.76
+0.04
1
6261
10:49:37
22.75
22.76
22.76
+0.04
1
6260
10:49:21
22.75
22.76
22.76
+0.04
11
6259
10:48:51
22.75
22.76
22.76
+0.04
4
6248
10:48:47
22.75
22.76
22.76
+0.04
20
6244
10:48:33
22.75
22.76
22.76
+0.04
5
6224
10:48:15
22.75
22.76
22.76
+0.04
1
6219
10:47:53
22.75
22.76
22.76
+0.04
25
6218
10:47:15
22.75
22.76
22.76
+0.04
1
6193
10:47:12
22.74
22.75
22.75
+0.03
6
6192
10:46:38
22.74
22.75
22.75
+0.03
18
6186
10:46:19
22.74
22.75
22.75
+0.03
5
6168
10:46:12
22.74
22.75
22.75
+0.03
2
6163
10:46:05
22.74
22.75
22.75
+0.03
10
6161
10:45:37
22.74
22.75
22.74
+0.02
2
6151
10:45:26
22.74
22.75
22.75
+0.03
9
6149
10:45:24
22.74
22.75
22.75
+0.03
1
6140
10:45:12
22.74
22.75
22.74
+0.02
5
6139
10:44:39
22.74
22.75
22.74
+0.02
1
6134
10:44:37
22.74
22.75
22.75
+0.03
1
6133
10:44:05
22.74
22.75
22.75
+0.03
10
6132
10:43:03
22.74
22.75
22.74
+0.02
1
6122
10:42:40
22.74
22.75
22.74
+0.02
58
6121
10:42:37
22.74
22.75
22.75
+0.03
1
6063
10:42:34
22.74
22.75
22.75
+0.03
3
6062
10:42:10
22.74
22.75
22.75
+0.03
5
6059
10:41:50
22.74
22.75
22.75
+0.03
1
6054
10:41:12
22.74
22.75
22.75
+0.03
8
6053
10:41:11
22.74
22.75
22.74
+0.02
3
6045
10:41:04
22.74
22.75
22.74
+0.02
1
6042
10:41:03
22.74
22.75
22.75
+0.03
1
6041
10:40:55
22.74
22.75
22.75
+0.03
5
6040
10:40:50
22.74
22.75
22.75
+0.03
2
6035
10:40:10
22.74
22.75
22.75
+0.03
10
6033
10:40:03
22.74
22.75
22.74
+0.02
39
6023
10:40:01
22.74
22.75
22.75
+0.03
1
5984
10:39:47
22.74
22.75
22.74
+0.02
1
5983
10:39:33
22.74
22.75
22.75
+0.03
8
5982
10:39:20
22.74
22.75
22.75
+0.03
1
5974
10:39:16
22.75
22.76
22.75
+0.03
64
5973
10:38:41
22.75
22.76
22.75
+0.03
5
5909
10:38:41
22.75
22.76
22.75
+0.03
4
5904
10:38:12
22.75
22.76
22.75
+0.03
2
5900
10:37:59
22.75
22.76
22.75
+0.03
58
5898
10:37:52
22.75
22.76
22.76
+0.04
2
5840
10:37:51
22.75
22.76
22.76
+0.04
3
5838
10:37:41
22.75
22.76
22.76
+0.04
2
5835
10:37:34
22.75
22.76
22.76
+0.04
1
5833
10:37:32
22.75
22.76
22.76
+0.04
2
5832
10:37:28
22.75
22.76
22.76
+0.04
1
5830
10:37:06
22.75
22.76
22.76
+0.04
3
5829
10:36:57
22.75
22.76
22.75
+0.03
1
5826
10:36:28
22.75
22.76
22.76
+0.04
1
5825
10:36:19
22.75
22.76
22.75
+0.03
2
5824
10:36:06
22.75
22.76
22.76
+0.04
10
5822
10:35:43
22.75
22.76
22.75
+0.03
1
5812
10:35:28
22.75
22.76
22.76
+0.04
10
5811
10:35:15
22.75
22.76
22.76
+0.04
2
5801
10:35:04
22.75
22.76
22.75
+0.03
1
5799
10:35:04
22.75
22.76
22.76
+0.04
1
5798
10:35:04
22.75
22.76
22.76
+0.04
2
5797
10:34:58
22.75
22.76
22.75
+0.03
1
5795
10:34:26
22.75
22.76
22.76
+0.04
2
5794
10:33:49
22.75
22.76
22.76
+0.04
4
5792
10:33:44
22.75
22.76
22.76
+0.04
7
5788
10:32:43
22.75
22.76
22.76
+0.04
2
5781
10:32:29
22.75
22.76
22.76
+0.04
1
5779
10:32:19
22.75
22.76
22.76
+0.04
1
5778
10:32:06
22.75
22.76
22.76
+0.04
1
5777
10:32:05
22.75
22.76
22.75
+0.03
1
5776
10:31:51
22.75
22.76
22.76
+0.04
9
5775
10:31:12
22.75
22.76
22.75
+0.03
1
5766
10:31:11
22.75
22.76
22.75
+0.03
1
5765
10:30:32
22.75
22.76
22.75
+0.03
2
5764
10:30:27
22.75
22.76
22.76
+0.04
9
5762
10:30:20
22.75
22.76
22.76
+0.04
1
5753
10:30:08
22.75
22.76
22.75
+0.03
6
5752
10:29:35
22.75
22.76
22.76
+0.04
8
5746
10:29:27
22.75
22.76
22.76
+0.04
3
5738
10:29:13
22.75
22.76
22.76
+0.04
1
5735
10:29:06
22.75
22.76
22.75
+0.03
10
5734
10:29:06
22.75
22.76
22.75
+0.03
100
5724
10:29:04
22.75
22.76
22.75
+0.03
100
5624
10:29:04
22.75
22.76
22.75
+0.03
100
5524
10:28:25
22.75
22.76
22.76
+0.04
1
5424
10:28:19
22.75
22.76
22.76
+0.04
1
5423
10:27:21
22.75
22.76
22.75
+0.03
1
5422
10:27:07
22.75
22.76
22.76
+0.04
10
5421
10:26:42
22.75
22.76
22.75
+0.03
1
5411
10:26:38
22.75
22.76
22.75
+0.03
15
5410
10:26:28
22.75
22.76
22.76
+0.04
1
5395
10:25:43
22.75
22.76
22.76
+0.04
1
5394
10:25:28
22.75
22.76
22.76
+0.04
10
5393
10:25:28
22.75
22.76
22.75
+0.03
1
5383
10:25:23
22.75
22.76
22.75
+0.03
15
5382
10:25:20
22.75
22.76
22.76
+0.04
3
5367
10:25:19
22.75
22.76
22.76
+0.04
2
5364
10:25:17
22.75
22.76
22.76
+0.04
2
5362
10:25:15
22.75
22.76
22.76
+0.04
5
5360
10:25:06
22.75
22.76
22.76
+0.04
1
5355
10:24:40
22.75
22.76
22.76
+0.04
1
5354
10:24:36
22.75
22.76
22.76
+0.04
1
5353
10:24:36
22.75
22.76
22.76
+0.04
1
5352
10:24:32
22.75
22.76
22.76
+0.04
2
5351
10:24:29
22.75
22.76
22.76
+0.04
5
5349
10:24:18
22.75
22.76
22.76
+0.04
20
5344
10:24:14
22.75
22.76
22.76
+0.04
13
5324
10:23:27
22.75
22.76
22.76
+0.04
12
5311
10:23:20
22.75
22.76
22.76
+0.04
1
5299
10:23:00
22.75
22.76
22.75
+0.03
3
5298
10:22:59
22.75
22.76
22.75
+0.03
1
5295
10:22:47
22.75
22.76
22.75
+0.03
5
5294
10:22:41
22.75
22.76
22.75
+0.03
2
5289
10:22:41
22.75
22.76
22.76
+0.04
10
5287
10:21:58
22.75
22.76
22.75
+0.03
20
5277
10:21:35
22.75
22.76
22.75
+0.03
5
5257
10:21:20
22.75
22.76
22.76
+0.04
1
5252
10:21:10
22.75
22.76
22.76
+0.04
20
5251
10:21:03
22.76
22.77
22.76
+0.04
74
5231
10:21:03
22.76
22.77
22.76
+0.04
1
5157
10:20:53
22.75
22.76
22.76
+0.04
6
5156
10:20:36
22.76
22.77
22.76
+0.04
19
5150
10:20:19
22.75
22.76
22.76
+0.04
2
5131
10:20:14
22.75
22.76
22.75
+0.03
10
5129
10:20:11
22.75
22.76
22.76
+0.04
1
5119
10:20:09
22.75
22.76
22.75
+0.03
10
5118
10:19:52
22.75
22.76
22.75
+0.03
10
5108
10:19:37
22.76
22.77
22.76
+0.04
94
5098
10:19:06
22.76
22.77
22.76
+0.04
2
5004
10:18:58
22.76
22.77
22.76
+0.04
8
5002
10:18:46
22.76
22.77
22.76
+0.04
86
4994
10:18:34
22.76
22.77
22.77
+0.05
1
4908
10:18:26
22.76
22.77
22.77
+0.05
1
4907
10:18:13
22.76
22.77
22.77
+0.05
2
4906
10:18:07
22.76
22.77
22.76
+0.04
102
4904
10:18:07
22.76
22.77
22.76
+0.04
58
4802
10:17:58
22.76
22.77
22.76
+0.04
5
4744
10:17:23
22.76
22.77
22.76
+0.04
1
4739
10:17:23
22.76
22.77
22.77
+0.05
1
4738
10:17:20
22.76
22.77
22.77
+0.05
1
4737
10:17:18
22.76
22.77
22.76
+0.04
6
4736
10:17:14
22.76
22.77
22.76
+0.04
1
4730
10:16:58
22.76
22.77
22.76
+0.04
1
4729
10:16:34
22.76
22.77
22.77
+0.05
20
4728
10:16:28
22.76
22.77
22.77
+0.05
2
4708
10:16:26
22.76
22.77
22.77
+0.05
10
4706
10:16:05
22.76
22.77
22.77
+0.05
2
4696
10:15:29
22.76
22.77
22.77
+0.05
9
4694
10:15:23
22.76
22.77
22.77
+0.05
1
4685
10:15:23
22.76
22.77
22.77
+0.05
10
4684
10:15:19
22.76
22.77
22.77
+0.05
88
4674
10:15:17
22.76
22.77
22.77
+0.05
1
4586
10:15:13
22.76
22.77
22.77
+0.05
5
4585
10:14:59
22.76
22.77
22.77
+0.05
1
4580
10:14:51
22.76
22.77
22.77
+0.05
4
4579
10:14:48
22.76
22.77
22.77
+0.05
1
4575
10:14:36
22.76
22.77
22.77
+0.05
1
4574
10:14:30
22.76
22.77
22.77
+0.05
1
4573
10:14:23
22.76
22.77
22.77
+0.05
17
4572
10:13:36
22.76
22.77
22.77
+0.05
1
4555
10:13:35
22.76
22.77
22.77
+0.05
2
4554
10:13:02
22.77
22.78
22.77
+0.05
9
4552
10:12:48
22.76
22.77
22.77
+0.05
1
4543
10:12:42
22.76
22.77
22.76
+0.04
12
4542
10:12:34
22.76
22.77
22.77
+0.05
1
4530
10:12:28
22.76
22.77
22.77
+0.05
1
4529
10:12:26
22.76
22.77
22.78
+0.06
9
4528
10:12:26
22.76
22.77
22.77
+0.05
1
4519
10:12:11
22.77
22.78
22.77
+0.05
245
4518
10:11:28
22.77
22.78
22.78
+0.06
5
4273
10:11:25
22.77
22.78
22.78
+0.06
1
4268
10:10:30
22.77
22.78
22.78
+0.06
1
4267
10:10:28
22.77
22.78
22.78
+0.06
1
4266
10:10:26
22.77
22.78
22.77
+0.05
5
4265
10:10:24
22.77
22.78
22.78
+0.06
5
4260
10:10:19
22.77
22.78
22.78
+0.06
2
4255
10:10:16
22.78
22.79
22.78
+0.06
2
4253
10:10:13
22.78
22.79
22.78
+0.06
21
4251
10:10:02
22.78
22.79
22.78
+0.06
16
4230
10:09:36
22.78
22.79
22.78
+0.06
49
4214
10:09:26
22.78
22.79
22.79
+0.07
2
4165
10:09:20
22.78
22.79
22.78
+0.06
2
4163
10:08:57
22.78
22.79
22.78
+0.06
80
4161
10:08:51
22.78
22.79
22.78
+0.06
8
4081
10:08:48
22.78
22.79
22.79
+0.07
1
4073
10:07:59
22.78
22.79
22.79
+0.07
1
4072
10:07:24
22.78
22.79
22.79
+0.07
10
4071
10:07:17
22.78
22.79
22.78
+0.06
2
4061
10:07:08
22.78
22.79
22.78
+0.06
1
4059
10:06:45
22.78
22.79
22.78
+0.06
1
4058
10:06:42
22.78
22.79
22.78
+0.06
2
4057
10:06:28
22.78
22.79
22.79
+0.07
1
4055
10:06:26
22.78
22.79
22.79
+0.07
2
4054
10:06:25
22.78
22.79
22.79
+0.07
1
4052
10:06:13
22.79
22.80
22.79
+0.07
1
4051
10:06:12
22.79
22.80
22.79
+0.07
1
4050
10:06:07
22.79
22.80
22.79
+0.07
4
4049
10:06:07
22.78
22.79
22.79
+0.07
6
4045
10:06:00
22.78
22.79
22.78
+0.06
1
4039
10:05:52
22.78
22.79
22.79
+0.07
2
4038
10:05:50
22.78
22.79
22.78
+0.06
1
4036
10:05:40
22.78
22.79
22.79
+0.07
10
4035
10:05:36
22.78
22.79
22.79
+0.07
2
4025
10:05:35
22.78
22.79
22.78
+0.06
1
4023
10:05:32
22.78
22.79
22.79
+0.07
1
4022
10:05:30
22.78
22.79
22.79
+0.07
2
4021
10:05:17
22.78
22.79
22.79
+0.07
10
4019
10:05:02
22.78
22.79
22.79
+0.07
10
4009
10:03:56
22.78
22.79
22.78
+0.06
4
3999
10:03:43
22.77
22.78
22.78
+0.06
1
3995
10:03:34
22.77
22.78
22.78
+0.06
1
3994
10:02:53
22.78
22.79
22.77
+0.05
2
3993
10:02:53
22.78
22.79
22.78
+0.06
3
3991
10:02:49
22.78
22.79
22.78
+0.06
2
3988
10:02:27
22.78
22.79
22.78
+0.06
1
3986
10:02:26
22.78
22.79
22.78
+0.06
1
3985
10:02:23
22.78
22.79
22.78
+0.06
3
3984
10:02:12
22.78
22.79
22.79
+0.07
15
3981
10:02:06
22.78
22.79
22.78
+0.06
12
3966
10:01:57
22.78
22.79
22.78
+0.06
1
3954
10:01:57
22.78
22.79
22.78
+0.06
1
3953
10:01:43
22.78
22.79
22.78
+0.06
19
3952
10:01:30
22.77
22.78
22.78
+0.06
2
3933
10:00:59
22.77
22.78
22.78
+0.06
3
3931
10:00:50
22.77
22.78
22.78
+0.06
1
3928
10:00:30
22.77
22.78
22.78
+0.06
9
3927
10:00:30
22.77
22.78
22.78
+0.06
4
3918
10:00:29
22.77
22.78
22.78
+0.06
1
3914
10:00:26
22.77
22.78
22.78
+0.06
5
3913
10:00:15
22.77
22.78
22.78
+0.06
1
3908
10:00:12
22.77
22.78
22.78
+0.06
20
3907
10:00:00
22.77
22.78
22.78
+0.06
2
3887
09:59:49
22.77
22.78
22.78
+0.06
1
3885
09:59:47
22.77
22.78
22.78
+0.06
10
3884
09:59:31
22.77
22.78
22.78
+0.06
2
3874
09:59:28
22.77
22.78
22.78
+0.06
3
3872
09:59:25
22.77
22.78
22.78
+0.06
1
3869
09:59:25
22.77
22.78
22.78
+0.06
7
3868
09:59:20
22.77
22.78
22.78
+0.06
1
3861
09:58:58
22.77
22.78
22.78
+0.06
1
3860
09:58:24
22.77
22.78
22.78
+0.06
10
3859
09:58:20
22.77
22.78
22.77
+0.05
7
3849
09:58:05
22.77
22.78
22.77
+0.05
2
3842
09:57:54
22.77
22.78
22.78
+0.06
1
3840
09:57:40
22.77
22.78
22.77
+0.05
1
3839
09:57:15
22.77
22.78
22.78
+0.06
5
3838
09:56:59
22.77
22.78
22.78
+0.06
2
3833
09:56:45
22.77
22.78
22.78
+0.06
10
3831
09:56:01
22.77
22.78
22.77
+0.05
16
3821
09:55:59
22.77
22.78
22.78
+0.06
5
3805
09:55:53
22.77
22.78
22.78
+0.06
1
3800
09:55:22
22.77
22.78
22.78
+0.06
1
3799
09:55:19
22.77
22.78
22.77
+0.05
2
3798
09:54:50
22.77
22.78
22.78
+0.06
5
3796
09:54:38
22.77
22.78
22.77
+0.05
2
3791
09:54:27
22.77
22.78
22.77
+0.05
5
3789
09:54:22
22.77
22.78
22.77
+0.05
15
3784
09:54:16
22.77
22.78
22.78
+0.06
1
3769
09:54:12
22.77
22.78
22.78
+0.06
2
3768
09:54:07
22.77
22.78
22.78
+0.06
1
3766
09:53:48
22.77
22.78
22.78
+0.06
1
3765
09:53:41
22.77
22.78
22.78
+0.06
1
3764
09:53:33
22.77
22.79
22.77
+0.05
1
3763
09:53:08
22.77
22.79
22.77
+0.05
5
3762
09:52:49
22.78
22.79
22.78
+0.06
158
3757
09:52:46
22.78
22.79
22.78
+0.06
1
3599
09:52:45
22.78
22.79
22.78
+0.06
10
3598
09:52:32
22.78
22.79
22.79
+0.07
1
3588
09:51:53
22.78
22.79
22.79
+0.07
5
3587
09:51:52
22.78
22.79
22.78
+0.06
20
3582
09:50:55
22.78
22.80
22.78
+0.06
1
3562
09:50:43
22.79
22.80
22.79
+0.07
2
3561
09:50:40
22.78
22.80
22.80
+0.08
10
3559
09:50:39
22.79
22.80
22.79
+0.07
150
3549
09:50:37
22.79
22.80
22.79
+0.07
2
3399
09:50:35
22.79
22.80
22.79
+0.07
7
3397
09:50:30
22.79
22.80
22.80
+0.08
4
3390
09:50:15
22.79
22.80
22.80
+0.08
1
3386
09:50:01
22.79
22.80
22.80
+0.08
1
3385
09:49:49
22.79
22.80
22.80
+0.08
3
3384
09:49:05
22.79
22.80
22.80
+0.08
5
3381
09:48:56
22.79
22.80
22.80
+0.08
1
3376
09:48:52
22.79
22.80
22.80
+0.08
1
3375
09:48:33
22.79
22.80
22.80
+0.08
4
3374
09:48:23
22.79
22.80
22.79
+0.07
5
3370
09:48:14
22.79
22.80
22.80
+0.08
2
3365
09:48:12
22.79
22.80
22.80
+0.08
4
3363
09:48:00
22.79
22.80
22.80
+0.08
57
3359
09:47:50
22.79
22.80
22.80
+0.08
20
3302
09:47:50
22.79
22.80
22.80
+0.08
18
3282
09:47:32
22.79
22.80
22.80
+0.08
4
3264
09:47:15
22.79
22.80
22.79
+0.07
5
3260
09:47:11
22.79
22.80
22.79
+0.07
6
3255
09:47:04
22.79
22.80
22.80
+0.08
5
3249
09:47:01
22.78
22.79
22.79
+0.07
52
3244
09:46:40
22.78
22.79
22.79
+0.07
5
3192
09:46:38
22.78
22.79
22.79
+0.07
1
3187
09:46:15
22.78
22.79
22.79
+0.07
5
3186
09:45:43
22.78
22.79
22.79
+0.07
1
3181
09:45:36
22.78
22.79
22.78
+0.06
1
3180
09:45:35
22.78
22.79
22.79
+0.07
9
3179
09:45:24
22.78
22.79
22.79
+0.07
18
3170
09:44:53
22.78
22.79
22.79
+0.07
2
3152
09:44:47
22.78
22.79
22.79
+0.07
5
3150
09:44:45
22.78
22.79
22.78
+0.06
2
3145
09:44:34
22.78
22.79
22.79
+0.07
1
3143
09:44:13
22.78
22.79
22.79
+0.07
1
3142
09:43:56
22.78
22.79
22.79
+0.07
1
3141
09:43:33
22.78
22.79
22.79
+0.07
1
3140
09:43:22
22.78
22.79
22.78
+0.06
5
3139
09:43:16
22.77
22.79
22.79
+0.07
9
3134
09:43:13
22.77
22.78
22.78
+0.06
360
3125
09:43:12
22.77
22.78
22.78
+0.06
51
2765
09:42:49
22.77
22.78
22.78
+0.06
1
2714
09:42:37
22.77
22.78
22.78
+0.06
1
2713
09:42:28
22.77
22.78
22.77
+0.05
5
2712
09:42:11
22.77
22.78
22.78
+0.06
20
2707
09:42:10
22.77
22.78
22.78
+0.06
10
2687
09:42:09
22.77
22.78
22.78
+0.06
2
2677
09:41:56
22.77
22.78
22.78
+0.06
6
2675
09:41:51
22.77
22.78
22.78
+0.06
1
2669
09:41:40
22.77
22.78
22.78
+0.06
1
2668
09:41:34
22.77
22.78
22.78
+0.06
1
2667
09:41:09
22.77
22.78
22.77
+0.05
1
2666
09:40:59
22.77
22.78
22.77
+0.05
4
2665
09:40:37
22.77
22.78
22.78
+0.06
1
2661
09:40:19
22.77
22.78
22.77
+0.05
2
2660
09:40:09
22.77
22.78
22.77
+0.05
1
2658
09:39:58
22.77
22.78
22.78
+0.06
1
2657
09:39:58
22.77
22.78
22.78
+0.06
3
2656
09:39:57
22.77
22.78
22.77
+0.05
1
2653
09:39:50
22.77
22.78
22.78
+0.06
2
2652
09:39:47
22.77
22.78
22.78
+0.06
45
2650
09:39:30
22.77
22.78
22.78
+0.06
2
2605
09:39:18
22.77
22.78
22.78
+0.06
5
2603
09:38:16
22.77
22.78
22.77
+0.05
2
2598
09:37:59
22.77
22.78
22.77
+0.05
4
2596
09:37:44
22.77
22.78
22.77
+0.05
25
2592
09:37:34
22.77
22.78
22.77
+0.05
2
2567
09:37:25
22.77
22.78
22.78
+0.06
2
2565
09:37:21
22.77
22.78
22.77
+0.05
1
2563
09:36:51
22.77
22.78
22.77
+0.05
5
2562
09:35:54
22.76
22.77
22.77
+0.05
117
2557
09:35:49
22.76
22.77
22.76
+0.04
5
2440
09:35:40
22.76
22.77
22.76
+0.04
30
2435
09:35:25
22.76
22.77
22.76
+0.04
1
2405
09:35:24
22.75
22.76
22.76
+0.04
2
2404
09:35:13
22.75
22.77
22.75
+0.03
1
2402
09:35:08
22.75
22.76
22.76
+0.04
34
2401
09:35:05
22.75
22.76
22.76
+0.04
68
2367
09:35:03
22.75
22.76
22.75
+0.03
1
2299
09:35:03
22.75
22.76
22.75
+0.03
2
2298
09:35:02
22.75
22.76
22.76
+0.04
200
2296
09:34:23
22.74
22.75
22.75
+0.03
104
2096
09:34:20
22.74
22.75
22.75
+0.03
1
1992
09:34:16
22.74
22.75
22.74
+0.02
1
1991
09:34:14
22.74
22.75
22.75
+0.03
3
1990
09:34:08
22.74
22.75
22.75
+0.03
4
1987
09:34:02
22.74
22.75
22.75
+0.03
1
1983
09:33:58
22.74
22.75
22.75
+0.03
2
1982
09:33:50
22.74
22.75
22.75
+0.03
40
1980
09:33:46
22.74
22.75
22.75
+0.03
1
1940
09:33:31
22.74
22.75
22.75
+0.03
1
1939
09:32:50
22.74
22.75
22.75
+0.03
5
1938
09:32:50
22.74
22.75
22.75
+0.03
1
1933
09:32:37
22.74
22.75
22.75
+0.03
1
1932
09:32:30
22.74
22.75
22.74
+0.02
3
1931
09:32:14
22.74
22.75
22.74
+0.02
3
1928
09:31:06
22.74
22.75
22.74
+0.02
2
1925
09:31:00
22.74
22.75
22.75
+0.03
1
1923
09:30:59
22.74
22.75
22.75
+0.03
2
1922
09:30:38
22.74
22.75
22.75
+0.03
9
1920
09:30:00
22.73
22.74
22.74
+0.02
7
1911
09:30:00
22.73
22.74
22.74
+0.02
1
1904
09:29:53
22.73
22.74
22.74
+0.02
33
1903
09:29:50
22.73
22.74
22.73
+0.01
1
1870
09:29:47
22.73
22.74
22.73
+0.01
5
1869
09:29:19
22.73
22.74
22.73
+0.01
68
1864
09:29:19
22.73
22.74
22.73
+0.01
141
1796
09:29:17
22.73
22.74
22.73
+0.01
1
1655
09:29:13
22.73
22.74
22.74
+0.02
2
1654
09:29:06
22.73
22.74
22.74
+0.02
3
1652
09:29:06
22.73
22.74
22.74
+0.02
1
1649
09:28:13
22.73
22.74
22.74
+0.02
1
1648
09:28:06
22.73
22.74
22.73
+0.01
2
1647
09:27:55
22.73
22.74
22.74
+0.02
5
1645
09:27:51
22.73
22.74
22.73
+0.01
4
1640
09:27:50
22.73
22.74
22.74
+0.02
11
1636
09:27:18
22.73
22.74
22.73
+0.01
1
1625
09:26:44
22.73
22.74
22.73
+0.01
1
1624
09:26:41
22.73
22.74
22.73
+0.01
65
1623
09:26:33
22.73
22.74
22.74
+0.02
2
1558
09:26:08
22.74
22.75
22.74
+0.02
35
1556
09:26:01
22.74
22.75
22.75
+0.03
1
1521
09:25:53
22.74
22.75
22.75
+0.03
1
1520
09:25:49
22.75
22.76
22.75
+0.03
4
1519
09:25:41
22.75
22.76
22.75
+0.03
1
1515
09:25:37
22.75
22.76
22.75
+0.03
4
1514
09:25:32
22.75
22.76
22.75
+0.03
1
1510
09:25:14
22.74
22.75
22.75
+0.03
1
1509
09:25:07
22.74
22.75
22.75
+0.03
1
1508
09:25:03
22.75
22.76
22.75
+0.03
5
1507
09:24:50
22.75
22.76
22.75
+0.03
2
1502
09:24:50
22.75
22.76
22.75
+0.03
4
1500
09:24:48
22.75
22.76
22.75
+0.03
1
1496
09:24:35
22.75
22.76
22.75
+0.03
1
1495
09:24:17
22.74
22.75
22.75
+0.03
2
1494
09:24:17
22.74
22.75
22.74
+0.02
1
1492
09:24:12
22.74
22.75
22.75
+0.03
10
1491
09:23:47
22.74
22.75
22.76
+0.04
1
1481
09:23:47
22.74
22.75
22.75
+0.03
9
1480
09:23:45
22.75
22.76
22.75
+0.03
1
1471
09:23:35
22.75
22.76
22.75
+0.03
1
1470
09:23:35
22.74
22.75
22.75
+0.03
8
1469
09:23:12
22.75
22.76
22.75
+0.03
3
1461
09:23:12
22.75
22.76
22.75
+0.03
1
1458
09:23:11
22.75
22.76
22.75
+0.03
6
1457
09:23:04
22.75
22.76
22.75
+0.03
17
1451
09:22:44
22.75
22.76
22.75
+0.03
1
1434
09:22:40
22.75
22.76
22.75
+0.03
2
1433
09:22:37
22.75
22.76
22.75
+0.03
1
1431
09:22:36
22.75
22.76
22.75
+0.03
16
1430
09:22:28
22.75
22.76
22.75
+0.03
1
1414
09:22:20
22.75
22.76
22.75
+0.03
4
1413
09:22:19
22.75
22.76
22.75
+0.03
2
1409
09:22:06
22.75
22.76
22.75
+0.03
1
1407
09:22:05
22.75
22.76
22.75
+0.03
13
1406
09:22:05
22.75
22.76
22.75
+0.03
1
1393
09:22:02
22.73
22.75
22.75
+0.03
167
1392
09:21:58
22.74
22.75
22.73
+0.01
1
1225
09:21:58
22.74
22.75
22.74
+0.02
4
1224
09:21:54
22.74
22.75
22.74
+0.02
2
1220
09:21:53
22.74
22.75
22.74
+0.02
5
1218
09:21:51
22.74
22.75
22.75
+0.03
1
1213
09:21:24
22.74
22.75
22.75
+0.03
1
1212
09:21:23
22.74
22.75
22.75
+0.03
1
1211
09:21:14
22.74
22.75
22.75
+0.03
1
1210
09:21:12
22.74
22.75
22.75
+0.03
1
1209
09:21:00
22.73
22.74
22.74
+0.02
10
1208
09:20:54
22.73
22.74
22.74
+0.02
2
1198
09:20:39
22.74
22.75
22.74
+0.02
1
1196
09:20:35
22.74
22.75
22.74
+0.02
1
1195
09:20:17
22.74
22.75
22.74
+0.02
2
1194
09:20:16
22.74
22.75
22.74
+0.02
3
1192
09:20:15
22.74
22.75
22.74
+0.02
2
1189
09:19:36
22.74
22.75
22.74
+0.02
1
1187
09:19:33
22.73
22.74
22.74
+0.02
5
1186
09:19:23
22.74
22.75
22.74
+0.02
1
1181
09:19:16
22.74
22.75
22.75
+0.03
1
1180
09:19:08
22.74
22.75
22.74
+0.02
3
1179
09:19:08
22.74
22.75
22.74
+0.02
6
1176
09:19:08
22.73
22.74
22.74
+0.02
3
1170
09:19:05
22.73
22.74
22.74
+0.02
1
1167
09:18:57
22.73
22.74
22.74
+0.02
5
1166
09:18:55
22.73
22.74
22.74
+0.02
1
1161
09:18:53
22.74
22.75
22.74
+0.02
1
1160
09:18:43
22.74
22.75
22.74
+0.02
1
1159
09:18:37
22.74
22.75
22.74
+0.02
1
1158
09:18:37
22.74
22.75
22.74
+0.02
2
1157
09:18:36
22.74
22.75
22.74
+0.02
3
1155
09:18:36
22.74
22.75
22.74
+0.02
1
1152
09:18:35
22.74
22.75
22.74
+0.02
1
1151
09:18:35
22.74
22.75
22.74
+0.02
2
1150
09:18:34
22.74
22.75
22.74
+0.02
4
1148
09:18:28
22.73
22.74
22.74
+0.02
1
1144
09:18:10
22.73
22.74
22.74
+0.02
1
1143
09:17:37
22.73
22.74
22.74
+0.02
1
1142
09:17:02
22.74
22.75
22.74
+0.02
5
1141
09:17:02
22.74
22.75
22.74
+0.02
4
1136
09:17:02
22.73
22.74
22.74
+0.02
11
1132
09:16:11
22.74
22.75
22.74
+0.02
2
1121
09:16:06
22.74
22.75
22.74
+0.02
2
1119
09:16:06
22.74
22.75
22.74
+0.02
3
1117
09:16:01
22.74
22.75
22.74
+0.02
5
1114
09:15:47
22.74
22.75
22.74
+0.02
10
1109
09:15:40
22.74
22.75
22.74
+0.02
19
1099
09:15:33
22.74
22.75
22.75
+0.03
1
1080
09:15:10
22.74
22.75
22.75
+0.03
1
1079
09:14:50
22.74
22.75
22.75
+0.03
2
1078
09:14:49
22.74
22.75
22.74
+0.02
35
1076
09:14:39
22.74
22.75
22.75
+0.03
1
1041
09:14:31
22.74
22.75
22.75
+0.03
10
1040
09:14:27
22.74
22.75
22.74
+0.02
1
1030
09:14:09
22.75
22.76
22.75
+0.03
1
1029
09:14:08
22.75
22.76
22.75
+0.03
1
1028
09:14:07
22.75
22.76
22.75
+0.03
2
1027
09:14:05
22.75
22.76
22.75
+0.03
5
1025
09:13:55
22.74
22.75
22.75
+0.03
1
1020
09:13:45
22.74
22.75
22.74
+0.02
1
1019
09:13:41
22.75
22.76
22.75
+0.03
1
1018
09:13:38
22.75
22.76
22.75
+0.03
1
1017
09:13:37
22.75
22.76
22.75
+0.03
1
1016
09:13:37
22.75
22.76
22.75
+0.03
5
1015
09:13:37
22.74
22.75
22.75
+0.03
2
1010
09:13:32
22.75
22.76
22.75
+0.03
1
1008
09:13:25
22.75
22.76
22.75
+0.03
1
1007
09:13:24
22.75
22.76
22.75
+0.03
1
1006
09:13:24
22.75
22.76
22.75
+0.03
1
1005
09:13:23
22.75
22.76
22.75
+0.03
2
1004
09:13:20
22.75
22.76
22.75
+0.03
1
1002
09:13:13
22.75
22.76
22.75
+0.03
1
1001
09:13:06
22.75
22.76
22.76
+0.04
1
1000
09:13:05
22.75
22.76
22.75
+0.03
1
999
09:13:05
22.75
22.76
22.75
+0.03
1
998
09:12:49
22.74
22.76
22.76
+0.04
1
997
09:12:44
22.75
22.76
22.75
+0.03
2
996
09:12:42
22.75
22.76
22.75
+0.03
2
994
09:12:23
22.75
22.76
22.75
+0.03
2
992
09:12:23
22.75
22.76
22.75
+0.03
3
990
09:12:22
22.75
22.76
22.75
+0.03
2
987
09:12:20
22.75
22.76
22.76
+0.04
3
985
09:12:19
22.75
22.76
22.75
+0.03
3
982
09:12:18
22.75
22.76
22.75
+0.03
3
979
09:12:10
22.75
22.76
22.75
+0.03
15
976
09:11:41
22.75
22.76
22.75
+0.03
10
961
09:11:35
22.75
22.76
22.75
+0.03
1
951
09:11:35
22.75
22.76
22.76
+0.04
5
950
09:11:28
22.75
22.76
22.75
+0.03
2
945
09:11:17
22.75
22.76
22.76
+0.04
20
943
09:11:11
22.75
22.76
22.75
+0.03
5
923
09:11:09
22.75
22.76
22.75
+0.03
3
918
09:10:30
22.75
22.76
22.76
+0.04
6
915
09:10:29
22.75
22.76
22.75
+0.03
4
909
09:10:28
22.75
22.76
22.75
+0.03
12
905
09:10:26
22.75
22.76
22.73
+0.01
1
893
09:10:26
22.75
22.76
22.74
+0.02
8
892
09:10:26
22.75
22.76
22.75
+0.03
1
884
09:10:21
22.75
22.76
22.75
+0.03
1
883
09:10:21
22.75
22.76
22.75
+0.03
3
882
09:10:20
22.75
22.76
22.75
+0.03
7
879
09:10:12
22.75
22.76
22.75
+0.03
20
872
09:09:31
22.76
22.77
22.76
+0.04
115
852
09:09:15
22.76
22.77
22.76
+0.04
18
737
09:09:03
22.76
22.77
22.76
+0.04
2
719
09:08:50
22.76
22.77
22.76
+0.04
13
717
09:08:49
22.76
22.77
22.77
+0.05
2
704
09:08:47
22.76
22.77
22.76
+0.04
4
702
09:08:29
22.76
22.77
22.76
+0.04
37
698
09:08:24
22.77
22.78
22.77
+0.05
5
661
09:08:18
22.77
22.78
22.77
+0.05
1
656
09:08:07
22.76
22.77
22.77
+0.05
5
655
09:07:36
22.76
22.77
22.77
+0.05
2
650
09:07:19
22.76
22.77
22.77
+0.05
2
648
09:07:11
22.76
22.77
22.77
+0.05
1
646
09:07:08
22.76
22.77
22.77
+0.05
2
645
09:06:59
22.76
22.77
22.77
+0.05
1
643
09:06:51
22.76
22.77
22.77
+0.05
1
642
09:06:33
22.76
22.77
22.77
+0.05
5
641
09:06:26
22.76
22.77
22.77
+0.05
2
636
09:06:26
22.76
22.77
22.77
+0.05
3
634
09:06:23
22.76
22.77
22.77
+0.05
1
631
09:06:18
22.76
22.77
22.77
+0.05
2
630
09:05:46
22.76
22.77
22.77
+0.05
1
628
09:05:40
22.77
22.78
22.77
+0.05
25
627
09:05:31
22.77
22.78
22.77
+0.05
8
602
09:05:29
22.77
22.78
22.77
+0.05
3
594
09:05:26
22.77
22.78
22.77
+0.05
1
591
09:05:16
22.77
22.78
22.77
+0.05
2
590
09:05:07
22.77
22.78
22.77
+0.05
3
588
09:05:04
22.77
22.78
22.77
+0.05
3
585
09:05:00
22.77
22.78
22.78
+0.06
1
582
09:04:52
22.77
22.78
22.78
+0.06
1
581
09:04:20
22.78
22.79
22.78
+0.06
1
580
09:04:19
22.78
22.79
22.78
+0.06
5
579
09:04:11
22.78
22.79
22.79
+0.07
9
574
09:04:09
22.78
22.79
22.79
+0.07
20
565
09:03:48
22.78
22.79
22.79
+0.07
10
545
09:03:36
22.78
22.79
22.78
+0.06
10
535
09:03:20
22.77
22.78
22.78
+0.06
4
525
09:03:19
22.77
22.78
22.77
+0.05
5
521
09:03:18
22.77
22.78
22.78
+0.06
5
516
09:03:17
22.78
22.79
22.78
+0.06
2
511
09:03:17
22.77
22.78
22.78
+0.06
8
509
09:03:13
22.77
22.78
22.78
+0.06
50
501
09:03:11
22.77
22.78
22.78
+0.06
1
451
09:03:01
22.77
22.78
22.78
+0.06
1
450
09:02:55
22.76
22.78
22.77
+0.05
1
449
09:02:35
22.76
22.78
22.76
+0.04
15
448
09:02:34
22.76
22.78
22.76
+0.04
1
433
09:02:34
22.77
22.78
22.77
+0.05
1
432
09:02:31
22.77
22.78
22.77
+0.05
3
431
09:02:22
22.76
22.78
22.76
+0.04
40
428
09:02:17
22.77
22.79
22.77
+0.05
12
388
09:02:10
22.76
22.78
22.78
+0.06
13
376
09:02:09
22.76
22.77
22.77
+0.05
9
363
09:02:09
--
--
22.76
+0.04
239
354
其他人也逛...
POCO F8 Ultra 16GB/512GB
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)
MyCard 10000點虛擬點數卡
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
MyCard 1000點虛擬點數卡
Apple iPhone 17 Pro Max (256G)
Apple iPhone 17 Pro Max (256G)
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
海盜船 CORSAIR TC100 RELAXED 布質 電競椅
RainCity 開車必備反向傘 收傘免淋濕 超輕10骨防風 安全反光帶 自動摺疊雨傘 防潑水布 車用晴雨折疊傘
PChome 購物儲值3,000元
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)
個股名稱
保瑞11月營收年減1成 新競爭者...
仁寶11月營收年減21% 華碩年增...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
看好台商海外拓展商機 中信銀印...
‧
中華電信ADR9日下跌0.07美元跌...
‧
聖暉銳澤11月營收創下同期新高 ...
更多
加密貨幣
比特幣
BTC
92782.23
2,357.64
2.61%
以太幣
ETH
3328.42
267.41
8.74%
瑞波幣
XRP
2.11
0.07
3.26%
比特幣現金
BCH
583.11
-15.58
-2.60%
萊特幣
LTC
86.12
4.70
5.77%
卡達幣
ADA
0.469832
0.05
12.71%
波場幣
TRX
0.282801
0.00
-1.43%
恆星幣
XLM
0.253703
0.02
7.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
