最新勞保紓困貸款12/15開辦 3年期最高可貸10萬元熱門投資人觀望聯準會決策 歐股收盤近乎持平
更新報價

國泰台灣領袖50  (00922) ETF 上市

25.21 ▲+0.27 +1.08% 2.84億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.27 11,324 25.20 62 25.21 41 25.05 25.25 25.02 24.94
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2025.2125.21+0.276211324
13:30:0025.2025.2125.21+0.2716011262
13:24:5325.2025.2125.21+0.27111102
13:24:5025.2025.2125.20+0.26111101
13:24:4825.2025.2125.21+0.27511100
13:24:4825.2025.2125.21+0.27111095
13:24:4525.2025.2125.21+0.27311094
13:24:2825.2025.2125.21+0.27111091
13:24:0725.2025.2125.21+0.27111090
13:23:4725.2025.2125.21+0.27211089
13:23:4325.2025.2125.20+0.261011087
13:23:4025.2025.2125.20+0.262011077
13:23:3725.2025.2125.21+0.27111057
13:23:3425.2025.2125.20+0.26111056
13:23:0125.2025.2125.20+0.263111055
13:22:4425.2025.2125.20+0.26111024
13:22:4225.2025.2125.20+0.26211023
13:22:3525.2025.2125.21+0.27111021
13:22:2525.2025.2125.21+0.27111020
13:22:0625.1925.2025.20+0.266311019
13:21:5725.1925.2025.20+0.26110956
13:21:2925.1925.2025.20+0.26110955
13:21:0825.1925.2025.19+0.25110954
13:21:0425.1925.2025.20+0.26110953
13:21:0425.1925.2025.19+0.25410952
13:20:4525.1925.2025.19+0.251010948
13:20:2925.1925.2025.19+0.251010938
13:20:2825.1925.2025.19+0.25310928
13:20:1025.1925.2025.20+0.26110925
13:19:5225.1925.2025.20+0.26110924
13:19:2625.1925.2025.20+0.26210923
13:19:2325.1925.2025.20+0.26510921
13:19:1325.1925.2025.20+0.26110916
13:19:1125.1925.2025.20+0.26210915
13:19:0825.1925.2025.20+0.26310913
13:19:0525.1925.2025.20+0.26210910
13:18:4125.1925.2025.20+0.26110908
13:18:2325.1925.2025.20+0.26110907
13:18:2225.1925.2025.20+0.26110906
13:18:2025.2025.2125.20+0.26110905
13:18:1025.1925.2025.20+0.26110904
13:18:0725.1925.2025.20+0.26110903
13:17:2725.2025.2125.20+0.26210902
13:17:2725.2025.2125.20+0.26210900
13:17:2025.2025.2125.21+0.27110898
13:17:2025.2025.2125.21+0.27110897
13:17:2025.1925.2025.20+0.261710896
13:16:2825.1925.2025.20+0.26110879
13:16:1825.1925.2025.20+0.26510878
13:16:0825.1925.2025.20+0.26110873
13:16:0325.1925.2025.20+0.26110872
13:15:5625.2025.2125.20+0.262610871
13:15:2825.2025.2125.20+0.264910845
13:15:0025.2025.2125.21+0.27110796
13:14:5725.2025.2125.21+0.27110795
13:14:2825.2025.2125.20+0.26110794
13:14:2425.2025.2125.20+0.26510793
13:14:0025.2025.2125.20+0.26110788
13:13:4825.2025.2125.21+0.27110787
13:13:3525.2025.2125.21+0.27110786
13:13:0525.2025.2125.21+0.27110785
13:12:4925.2025.2125.20+0.262010784
13:12:4225.2025.2125.20+0.26110764
13:12:2425.2025.2125.21+0.27110763
13:12:1425.2025.2125.21+0.27110762
13:11:5625.2125.2225.21+0.27110761
13:11:5525.2125.2225.21+0.27110760
13:11:3125.2125.2225.21+0.2737710759
13:11:1225.2125.2225.22+0.28110382
13:11:1125.2125.2225.22+0.28110381
13:10:5825.2125.2225.22+0.28310380
13:10:0525.2125.2225.22+0.28310377
13:09:5925.2125.2225.22+0.28210374
13:09:5325.2125.2225.22+0.28110372
13:09:5225.2125.2225.22+0.28310371
13:09:5125.2125.2225.22+0.28110368
13:09:3425.2125.2225.22+0.28110367
13:09:1725.2125.2225.22+0.28110366
13:09:1325.2125.2225.21+0.27110365
13:08:4825.2125.2225.21+0.27110364
13:08:4025.2125.2225.22+0.28110363
13:08:3625.2125.2225.22+0.28510362
13:08:2925.2125.2225.21+0.27110357
13:08:2325.2125.2225.21+0.27110356
13:08:1425.2125.2225.22+0.28410355
13:07:5525.2225.2325.22+0.28110351
13:07:4125.2225.2325.22+0.28110350
13:07:2825.2125.2325.23+0.29110349
13:07:2625.2125.2225.22+0.28110348
13:07:2325.2125.2225.22+0.28110347
13:07:2225.2125.2225.22+0.283010346
13:07:0925.2125.2225.22+0.28310316
13:06:3825.2125.2225.22+0.281010313
13:06:2625.2125.2225.22+0.281010303
13:06:1725.2125.2225.21+0.27110293
13:06:0725.2125.2225.22+0.28110292
13:05:4225.2125.2225.22+0.28510291
13:05:2725.2125.2225.22+0.28110286
13:04:5525.2125.2225.22+0.28110285
13:04:5125.2125.2225.21+0.27110284
13:04:1025.2125.2225.22+0.28110283
13:04:0325.2125.2225.22+0.28110282
13:03:5325.2125.2225.22+0.28110281
13:03:4425.2125.2225.22+0.28110280
13:03:3625.2125.2225.23+0.29110279
13:03:3625.2125.2225.22+0.28310278
13:03:3325.2125.2225.22+0.28110275
13:03:0525.2125.2225.23+0.29410274
13:03:0525.2125.2225.22+0.28510270
13:03:0325.2225.2325.22+0.28110265
13:02:4925.2225.2325.22+0.28110264
13:02:3425.2225.2325.22+0.28110263
13:02:2225.2225.2325.23+0.29110262
13:02:1425.2225.2325.22+0.28210261
13:01:4525.2225.2325.22+0.28210259
13:01:3925.2225.2325.23+0.29110257
13:01:3625.2225.2325.22+0.28310256
13:01:3525.2125.2225.22+0.28410253
13:01:1125.2125.2225.22+0.28110249
13:01:0625.2125.2225.21+0.27210248
13:00:5425.2125.2225.21+0.27310246
13:00:1525.2125.2225.22+0.28110243
13:00:0525.2125.2325.23+0.29310242
12:59:4525.2125.2325.23+0.29110239
12:59:1425.2125.2225.23+0.29910238
12:59:1425.2125.2225.22+0.28110229
12:58:1725.2125.2325.23+0.29110228
12:57:5025.2125.2325.23+0.29110227
12:57:2925.2125.2325.21+0.27110226
12:57:2625.2125.2325.21+0.27210225
12:57:2325.2125.2325.21+0.27510223
12:57:1525.2125.2325.21+0.27210218
12:57:0525.2125.2325.21+0.27410216
12:57:0325.2125.2325.21+0.27510212
12:56:5725.2225.2325.22+0.28510207
12:56:0025.2125.2325.21+0.27110202
12:55:5825.2125.2325.21+0.27110201
12:55:5625.2125.2325.23+0.29110200
12:55:3025.2125.2325.21+0.27410199
12:55:0425.2125.2325.21+0.27510195
12:55:0225.2125.2225.22+0.281110190
12:55:0125.2125.2225.21+0.271010179
12:54:4025.2125.2225.21+0.27810169
12:54:2325.2125.2325.21+0.27110161
12:54:0425.2125.2325.23+0.29110160
12:54:0225.2125.2325.23+0.29110159
12:53:5825.2125.2325.21+0.27210158
12:53:3825.2125.2225.21+0.273010156
12:53:0925.2125.2325.21+0.27210126
12:53:0825.2225.2325.22+0.28410124
12:53:0725.2125.2225.23+0.299210120
12:53:0725.2125.2225.22+0.288410028
12:53:0325.2125.2225.21+0.2759944
12:52:3625.2025.2225.22+0.2819939
12:52:3425.2125.2225.21+0.2719938
12:52:0725.2125.2225.22+0.2819937
12:51:5725.2025.2225.22+0.2849936
12:51:4525.2025.2125.21+0.2719932
12:50:4625.2025.2125.21+0.2739931
12:50:1225.2025.2225.22+0.2819928
12:50:0025.2125.2225.21+0.2719927
12:49:5525.2125.2225.21+0.2719926
12:49:5225.2125.2225.21+0.2719925
12:49:2225.2025.2125.21+0.271129924
12:49:1025.2025.2125.21+0.2719812
12:48:5225.2025.2125.21+0.2729811
12:48:3225.2025.2125.21+0.2719809
12:48:1825.2025.2125.21+0.2719808
12:48:1025.2025.2125.21+0.2719807
12:47:5225.2025.2125.21+0.2739806
12:47:2725.2025.2125.21+0.2719803
12:47:2125.2025.2125.21+0.2729802
12:46:2425.2025.2125.21+0.2719800
12:46:1625.2025.2125.21+0.2719799
12:45:5125.2025.2125.21+0.2719798
12:45:4925.2025.2125.20+0.2619797
12:45:3425.2025.2125.21+0.2739796
12:45:2125.2025.2125.21+0.2719793
12:45:1525.2025.2125.21+0.2719792
12:45:0025.2025.2125.21+0.2719791
12:44:5925.2025.2125.21+0.2719790
12:44:3025.2025.2125.21+0.2719789
12:44:0125.2025.2125.20+0.2619788
12:43:4625.2025.2125.20+0.2629787
12:43:3325.2025.2125.20+0.2619785
12:42:5325.2025.2125.21+0.2719784
12:42:5225.2025.2125.21+0.2739783
12:42:3525.2025.2125.21+0.2719780
12:42:3325.2025.2125.21+0.2729779
12:42:0825.2025.2125.21+0.2719777
12:42:0025.2025.2125.20+0.2629776
12:41:1825.2025.2125.21+0.2729774
12:41:0525.2025.2125.21+0.27179772
12:41:0225.2025.2125.20+0.2629755
12:40:4025.2025.2125.21+0.2719753
12:40:3125.2025.2125.20+0.2619752
12:40:1725.2025.2125.20+0.2619751
12:40:1425.2025.2125.20+0.2619750
12:40:0725.2025.2125.20+0.2639749
12:39:4425.2025.2125.20+0.26209746
12:39:0425.2025.2125.21+0.2719726
12:38:4625.2025.2125.21+0.2719725
12:38:3725.2025.2125.21+0.2719724
12:38:2125.2125.2225.21+0.2739723
12:38:0925.2125.2225.21+0.2719720
12:37:5825.2125.2225.21+0.2719719
12:37:4025.2125.2225.22+0.2819718
12:37:3725.2125.2225.21+0.2749717
12:36:5225.2125.2225.22+0.2819713
12:34:5825.2125.2225.22+0.28319712
12:34:5725.2125.2225.22+0.2819681
12:34:4525.2125.2225.21+0.2729680
12:33:0325.2125.2225.22+0.2819678
12:32:4225.2125.2225.22+0.2819677
12:32:2525.2125.2225.22+0.28239676
12:31:5725.2125.2225.22+0.2839653
12:31:0925.2125.2225.22+0.2819650
12:31:0425.2125.2225.22+0.2849649
12:30:1825.2025.2225.22+0.2859645
12:30:0525.2125.2225.21+0.2719640
12:30:0425.2125.2225.22+0.2819639
12:30:0425.2125.2225.22+0.2859638
12:29:4125.2025.2125.21+0.2799633
12:29:1625.2025.2125.21+0.2719624
12:29:1425.2025.2125.21+0.2719623
12:29:1325.2025.2125.20+0.26259622
12:29:0525.2025.2125.21+0.2719597
12:29:0125.2025.2125.21+0.2759596
12:28:4725.2025.2125.21+0.27109591
12:28:4625.2025.2125.21+0.2759581
12:28:2425.2025.2125.21+0.2719576
12:28:2025.2025.2125.21+0.2719575
12:28:1025.2025.2125.21+0.2789574
12:27:3525.2125.2225.21+0.2739566
12:27:3225.2125.2225.22+0.2819563
12:27:2025.2125.2225.22+0.2819562
12:26:4025.2125.2225.22+0.2819561
12:26:0525.2025.2225.22+0.2839560
12:25:4825.2025.2225.22+0.2819557
12:25:3525.2025.2225.22+0.2849556
12:25:2525.2025.2225.22+0.2819552
12:24:5625.2025.2225.22+0.2819551
12:24:2425.2225.2325.22+0.2819550
12:24:0425.2225.2325.23+0.2919549
12:23:3125.2225.2325.23+0.2919548
12:23:2725.2225.2325.22+0.28159547
12:23:2725.2125.2225.22+0.2889532
12:23:1225.2125.2225.22+0.2819524
12:22:2025.2125.2225.22+0.2819523
12:22:1925.2025.2125.21+0.2779522
12:22:1825.2025.2125.20+0.26159515
12:22:1625.2025.2125.21+0.2719500
12:21:4525.2125.2225.21+0.2719499
12:21:4425.2125.2225.22+0.28199498
12:21:3625.2125.2225.22+0.2819479
12:21:2725.2125.2225.22+0.2819478
12:20:3625.2125.2225.22+0.2859477
12:20:3525.2125.2225.22+0.2819472
12:20:0025.2025.2225.22+0.2819471
12:19:4325.2025.2225.22+0.2819470
12:19:4225.2025.2225.22+0.2819469
12:19:3525.2025.2225.22+0.2819468
12:19:3525.2025.2225.22+0.2839467
12:19:2625.2025.2225.22+0.281009464
12:19:2425.2125.2225.21+0.2719364
12:18:5125.2125.2225.22+0.2819363
12:18:3025.2125.2225.21+0.2729362
12:18:1125.2125.2225.22+0.2829360
12:17:5925.2125.2225.22+0.2819358
12:17:4825.2125.2225.22+0.2819357
12:17:0925.2125.2225.22+0.2819356
12:17:0725.2125.2225.22+0.2819355
12:17:0225.2125.2225.21+0.2729354
12:17:0025.2125.2225.21+0.2719352
12:16:3725.2125.2225.22+0.28239351
12:16:2725.2125.2225.22+0.2819328
12:16:2425.2125.2225.22+0.2829327
12:16:1525.2125.2225.22+0.2819325
12:15:5325.2025.2225.22+0.2819324
12:15:3525.2025.2225.22+0.2849323
12:15:3325.2125.2225.21+0.2749319
12:15:2325.2125.2225.22+0.2819315
12:14:3125.2125.2225.22+0.2819314
12:14:2625.2125.2225.22+0.2819313
12:14:2325.2125.2225.21+0.2749312
12:14:2225.2125.2225.22+0.2819308
12:13:5925.2125.2225.22+0.2819307
12:13:4225.2125.2225.21+0.2719306
12:13:3925.2125.2225.22+0.2819305
12:13:3325.2125.2225.22+0.2829304
12:13:0725.2125.2225.21+0.2719302
12:13:0325.2125.2225.21+0.2789301
12:13:0225.2025.2125.21+0.27509293
12:12:4725.2025.2125.21+0.2719243
12:12:0425.2025.2125.21+0.2719242
12:11:5525.2025.2125.21+0.2719241
12:11:5125.2025.2125.21+0.2719240
12:11:5025.2025.2125.21+0.2729239
12:11:0325.2025.2125.21+0.2719237
12:10:3525.2025.2225.22+0.2849236
12:10:1425.2025.2225.22+0.2819232
12:10:1125.2025.2225.22+0.2819231
12:10:1025.2025.2225.22+0.2819230
12:09:4425.2125.2225.21+0.2719229
12:09:1925.2125.2225.22+0.2819228
12:08:2625.2125.2225.22+0.2819227
12:08:1625.2025.2225.22+0.2819226
12:07:5325.2125.2225.22+0.28279225
12:07:3825.2025.2125.21+0.2739198
12:07:3425.2025.2125.21+0.2719195
12:07:3025.2025.2125.21+0.2719194
12:07:1525.2025.2225.20+0.2689193
12:06:4425.2025.2225.20+0.2629185
12:06:4225.2025.2125.21+0.2719183
12:06:2225.2025.2125.21+0.2719182
12:05:5025.2025.2125.21+0.2719181
12:05:3625.2025.2125.21+0.2759180
12:05:1925.2025.2125.21+0.2729175
12:04:5825.2025.2225.22+0.2819173
12:04:5525.2125.2225.21+0.2729172
12:04:2725.2125.2225.22+0.2819170
12:04:0625.2125.2225.22+0.2819169
12:04:0125.2125.2225.22+0.2859168
12:03:1425.2125.2225.22+0.2819163
12:03:0125.2125.2225.21+0.2719162
12:02:3225.2125.2225.22+0.2819161
12:02:2225.2125.2225.22+0.2819160
12:01:4625.2125.2225.21+0.2719159
12:01:3025.2125.2225.22+0.2819158
12:00:4325.2125.2225.22+0.2819157
12:00:3825.2125.2225.22+0.2819156
12:00:3825.2125.2225.22+0.2819155
12:00:3525.2125.2225.22+0.2849154
12:00:3225.2125.2225.22+0.2819150
11:59:4625.2125.2225.22+0.2819149
11:59:4425.2125.2225.21+0.2719148
11:59:2425.2125.2225.21+0.2719147
11:58:5425.2125.2225.22+0.2819146
11:58:4425.2125.2225.22+0.2819145
11:58:0725.2025.2125.21+0.2739144
11:58:0225.2025.2125.21+0.2719141
11:58:0225.2025.2125.20+0.26129140
11:57:4425.2025.2125.21+0.2729128
11:57:1025.2025.2125.21+0.2719126
11:57:0625.2025.2125.20+0.2659125
11:57:0625.2025.2125.20+0.2689120
11:56:5525.2025.2125.21+0.2729112
11:56:5025.2025.2125.21+0.2719110
11:56:3825.2025.2125.20+0.2619109
11:56:1725.2025.2125.21+0.2719108
11:56:0325.2125.2225.21+0.2789107
11:55:5925.2125.2225.21+0.2729099
11:55:3525.2125.2225.22+0.2849097
11:55:2525.2125.2225.22+0.2819093
11:55:1425.2125.2225.22+0.28109092
11:55:0925.2125.2225.21+0.2719082
11:54:5525.2025.2225.22+0.2819081
11:54:4825.2025.2125.21+0.2719080
11:54:3725.2025.2125.21+0.2719079
11:54:3325.2025.2125.21+0.2719078
11:54:2725.2125.2225.21+0.2719077
11:53:4125.2025.2225.22+0.2819076
11:53:2825.2025.2125.21+0.2719075
11:53:2025.2025.2125.21+0.2759074
11:53:1325.2025.2125.21+0.2759069
11:53:0025.2025.2125.21+0.2719064
11:52:4925.2025.2125.21+0.2719063
11:51:5725.2025.2125.21+0.2719062
11:51:3725.2025.2125.20+0.26409061
11:51:0625.2025.2125.21+0.2719021
11:51:0525.2025.2125.21+0.2719020
11:50:5025.2025.2125.21+0.2719019
11:50:3625.2025.2125.21+0.2759018
11:50:1325.2025.2125.21+0.2719013
11:49:2125.2025.2125.21+0.2719012
11:49:1225.2025.2225.22+0.2819011
11:49:0625.2125.2225.21+0.2759010
11:49:0425.2025.2225.22+0.2819005
11:48:2925.1925.2225.22+0.2819004
11:48:1825.2025.2225.20+0.26399003
11:48:0725.2025.2225.20+0.26258964
11:48:0625.2025.2225.20+0.26408939
11:47:5525.2025.2225.22+0.2818899
11:47:5425.2025.2125.22+0.28438898
11:47:5425.2025.2125.21+0.2778855
11:47:5325.2025.2125.20+0.2618848
11:47:3925.2025.2225.20+0.2618847
11:47:3725.2025.2225.22+0.2818846
11:47:2225.2125.2225.21+0.2718845
11:47:1825.2125.2225.22+0.2818844
11:47:1025.2125.2225.21+0.2718843
11:46:4525.2125.2225.22+0.2818842
11:46:4025.2125.2225.22+0.2818841
11:46:3625.2125.2225.22+0.2818840
11:45:5325.2025.2125.21+0.2718839
11:45:3525.2025.2125.22+0.2838838
11:45:3525.2025.2125.21+0.2718835
11:45:2225.2025.2125.21+0.2718834
11:45:1325.2025.2125.21+0.2718833
11:45:1225.2025.2125.21+0.27128832
11:45:0125.2025.2125.21+0.2718820
11:44:5425.2025.2125.21+0.2718819
11:44:0925.2025.2125.21+0.2718818
11:43:4125.2125.2225.21+0.272958817
11:43:3225.2125.2225.21+0.2718522
11:43:3025.2125.2225.21+0.2778521
11:43:2825.2125.2225.22+0.2818514
11:43:1625.2125.2225.22+0.2818513
11:43:1425.2125.2225.22+0.2818512
11:43:0625.2125.2325.23+0.2928511
11:43:0625.2225.2325.22+0.281998509
11:42:4325.2225.2325.22+0.2818310
11:42:3525.2225.2325.23+0.2918309
11:42:2425.2225.2325.23+0.2918308
11:42:0225.2325.2425.23+0.2928307
11:41:5525.2325.2425.23+0.2918305
11:41:5125.2125.2325.23+0.2918304
11:41:3425.2125.2525.25+0.3118303
11:41:3225.2125.2525.25+0.3118302
11:41:0225.2125.2425.25+0.311548301
11:41:0225.2125.2425.24+0.30228147
11:40:5125.2025.2225.23+0.291798125
11:40:5125.2025.2225.22+0.281737946
11:40:4225.2025.2125.22+0.28197773
11:40:4225.2025.2125.21+0.271577754
11:40:4025.2025.2125.21+0.2717597
11:40:3525.2025.2125.21+0.2747596
11:40:2325.2025.2125.21+0.2717592
11:39:4825.2025.2125.21+0.2717591
11:39:4025.2025.2125.21+0.2717590
11:39:3525.2025.2125.21+0.2727589
11:38:5625.2025.2125.21+0.2717587
11:38:4425.2025.2125.21+0.2727586
11:38:1525.2025.2125.21+0.2777584
11:38:0425.2025.2125.21+0.2717577
11:37:4525.2025.2125.21+0.2717576
11:37:4025.2025.2125.20+0.26107575
11:37:3425.2025.2125.20+0.2617565
11:37:1225.2025.2125.21+0.2717564
11:36:2025.2025.2125.21+0.2717563
11:36:1825.2025.2125.20+0.2617562
11:35:5125.2025.2125.21+0.2717561
11:35:4625.2025.2125.21+0.2717560
11:35:2825.2025.2125.21+0.2717559
11:35:2725.2025.2125.20+0.2687558
11:34:3625.2025.2125.21+0.2747550
11:34:3625.2025.2125.21+0.2717546
11:34:2825.2025.2125.21+0.2747545
11:33:5625.2025.2125.21+0.2717541
11:33:4425.2025.2125.21+0.2717540
11:33:2625.2025.2125.20+0.2637539
11:32:5225.2025.2125.21+0.2717536
11:32:2525.2025.2125.20+0.26147535
11:32:0225.2025.2125.21+0.2717521
11:32:0025.2025.2125.21+0.2717520
11:31:4625.2025.2125.20+0.2617519
11:31:4425.2025.2125.21+0.2717518
11:31:3625.2025.2125.21+0.2717517
11:31:0725.2025.2125.21+0.2717516
11:30:4025.2025.2125.20+0.2617515
11:30:2925.2025.2125.20+0.2617514
11:30:2125.2025.2125.21+0.27137513
11:30:1525.2025.2125.21+0.2717500
11:30:0925.2025.2125.20+0.2617499
11:30:0825.2025.2125.21+0.2717498
11:30:0125.2025.2125.21+0.2737497
11:30:0025.2025.2125.21+0.2717494
11:30:0025.2025.2125.21+0.2717493
11:29:3025.2025.2125.20+0.2617492
11:29:2325.2025.2125.21+0.2717491
11:29:1525.2025.2125.20+0.2617490
11:28:3125.2025.2125.21+0.2717489
11:28:1325.2025.2125.21+0.2717488
11:28:0925.2025.2125.20+0.2627487
11:27:5925.2025.2125.20+0.26357485
11:27:5025.2025.2125.20+0.2617450
11:27:4125.2025.2125.20+0.26407449
11:27:3925.2025.2125.21+0.2717409
11:27:0925.2025.2125.20+0.2647408
11:26:4725.2025.2125.21+0.2717404
11:26:2325.2025.2125.20+0.2627403
11:26:1825.2025.2125.21+0.2717401
11:25:5525.2025.2125.21+0.2717400
11:25:5025.2025.2125.21+0.2717399
11:25:4525.2025.2125.20+0.2617398
11:25:2425.2025.2125.20+0.2617397
11:25:1725.2025.2125.21+0.2737396
11:25:0325.2025.2125.21+0.2717393
11:25:0125.2025.2125.21+0.2737392
11:24:4125.2025.2125.21+0.2727389
11:24:3825.2025.2125.21+0.2717387
11:24:2425.2025.2125.21+0.2717386
11:24:1125.2025.2125.21+0.2717385
11:23:4725.2025.2125.20+0.26117384
11:23:1925.2025.2125.21+0.2717373
11:23:1925.2025.2125.20+0.2657372
11:22:4525.2025.2125.20+0.2627367
11:22:3025.2025.2125.21+0.2717365
11:22:2725.2025.2125.21+0.2717364
11:22:2725.2025.2125.21+0.2717363
11:22:0525.2025.2125.20+0.2617362
11:21:5225.2025.2125.20+0.2617361
11:21:4425.2025.2125.20+0.2677360
11:21:3525.2025.2125.21+0.2717353
11:21:1025.2025.2125.20+0.2617352
11:21:0225.2025.2125.20+0.2617351
11:20:4325.2025.2125.21+0.2717350
11:20:3925.2025.2125.20+0.2617349
11:20:3625.2025.2125.21+0.2717348
11:20:3525.2025.2125.21+0.2727347
11:20:0125.2025.2125.21+0.2737345
11:19:5125.2025.2125.21+0.2717342
11:19:3625.2025.2125.20+0.2647341
11:19:3125.2025.2125.20+0.26407337
11:18:5925.2025.2125.21+0.2717297
11:18:5225.2025.2125.21+0.2737296
11:18:5025.2025.2125.21+0.2717293
11:18:4125.2025.2125.21+0.2717292
11:18:3425.2025.2125.21+0.2757291
11:18:1825.2025.2125.21+0.2717286
11:18:1525.2025.2125.21+0.2777285
11:18:0725.2025.2125.20+0.2617278
11:18:0625.2025.2125.21+0.2717277
11:17:5025.2025.2125.20+0.2617276
11:17:3225.2025.2125.20+0.26117275
11:17:3225.1925.2025.20+0.26287264
11:17:1425.1925.2025.20+0.2617236
11:16:4725.1925.2025.20+0.2617235
11:16:2225.1925.2025.20+0.2617234
11:15:3025.1925.2025.20+0.2617233
11:15:2925.1925.2025.20+0.2617232
11:15:2625.1925.2025.20+0.26137231
11:15:2325.1925.2025.19+0.2517218
11:15:0125.1925.2025.20+0.2637217
11:14:5325.1925.2025.20+0.2617214
11:14:5225.1925.2025.20+0.2627213
11:14:4125.1925.2025.20+0.26167211
11:14:3825.1925.2025.20+0.2617195
11:14:1025.1925.2025.20+0.26107194
11:14:0825.1925.2025.20+0.2617184
11:13:4625.1925.2025.20+0.2617183
11:13:2225.1925.2025.20+0.2617182
11:13:2225.1925.2025.20+0.2617181
11:12:5825.1925.2025.19+0.2537180
11:12:5725.1925.2025.20+0.2617177
11:12:5425.1925.2025.20+0.2617176
11:12:1425.1925.2025.19+0.25107175
11:12:0225.1925.2025.20+0.2617165
11:11:3925.1925.2025.20+0.261007164
11:11:1025.1925.2025.20+0.2617064
11:11:0325.1925.2025.20+0.2617063
11:10:5125.1925.2025.19+0.2557062
11:10:4625.1925.2025.20+0.2617057
11:10:3225.1925.2025.19+0.2527056
11:10:1825.1925.2025.20+0.2617054
11:10:0025.1925.2025.20+0.2627053
11:10:0025.1925.2025.19+0.2517051
11:09:5825.1925.2025.20+0.2617050
11:09:4125.1925.2025.19+0.2517049
11:09:3925.1925.2025.19+0.2517048
11:09:3125.1925.2025.20+0.2637047
11:09:2625.1925.2025.20+0.2617044
11:09:0925.1925.2025.20+0.2617043
11:09:0825.1925.2025.20+0.2657042
11:09:0525.1925.2025.20+0.26187037
11:08:5425.1925.2025.20+0.2617019
11:08:3425.1925.2025.20+0.2617018
11:08:3225.1925.2025.20+0.2617017
11:08:0325.1925.2025.19+0.25407016
11:07:4225.1925.2025.20+0.2616976
11:07:3925.1925.2025.19+0.2576975
11:07:3825.1925.2025.20+0.2626968
11:07:3225.1925.2025.20+0.2656966
11:07:1525.1925.2025.20+0.2616961
11:07:0825.1925.2025.19+0.2546960
11:07:0225.1925.2025.19+0.2516956
11:06:5025.1925.2025.20+0.2616955
11:06:3925.1925.2025.19+0.2536954
11:06:1625.1925.2025.19+0.25186951
11:06:0125.1925.2025.20+0.26106933
11:05:5725.1925.2025.20+0.2616923
11:05:4225.1925.2025.20+0.2616922
11:05:2125.1925.2025.20+0.2616921
11:05:1625.1925.2025.19+0.2516920
11:05:0525.1925.2025.20+0.2616919
11:05:0125.1925.2025.20+0.2636918
11:05:0025.1925.2025.20+0.2616915
11:04:3425.1925.2025.20+0.2626914
11:04:2625.1925.2025.20+0.2616912
11:04:2425.1925.2025.19+0.2526911
11:04:1925.1925.2025.19+0.25106909
11:04:1325.1925.2025.20+0.2616899
11:04:1225.1925.2025.19+0.25406898
11:03:2625.1925.2025.20+0.2616858
11:03:2125.1925.2025.20+0.2616857
11:03:0925.1925.2025.19+0.25376856
11:03:0625.1925.2025.19+0.2516819
11:03:0225.1925.2025.19+0.25406818
11:03:0225.1825.1925.19+0.2566778
11:02:2925.1825.1925.19+0.2516772
11:01:5125.1825.1925.19+0.2546771
11:01:3725.1825.1925.19+0.2516767
11:01:3125.1825.1925.19+0.2516766
11:01:3025.1825.1925.19+0.25106765
11:01:0725.1825.1925.19+0.2526755
11:00:4525.1825.1925.19+0.2516753
11:00:3725.1825.1925.19+0.25156752
11:00:3025.1825.1925.19+0.25136737
11:00:2925.1825.1925.19+0.2516724
11:00:0125.1825.1925.19+0.2536723
10:59:5325.1825.1925.19+0.2516720
10:59:5025.1825.1925.18+0.2486719
10:59:4825.1825.1925.19+0.2516711
10:59:3725.1825.1925.19+0.2516710
10:59:0125.1825.1925.19+0.2516709
10:58:1525.1825.1925.19+0.2576708
10:58:0925.1825.1925.19+0.2516701
10:58:0425.1825.1925.19+0.2526700
10:57:4325.1825.1925.19+0.2516698
10:57:1925.1925.2025.19+0.2536697
10:57:1725.1925.2025.20+0.2616694
10:57:0725.1925.2025.19+0.2516693
10:57:0625.1925.2025.19+0.2586692
10:57:0425.1925.2025.19+0.2546684
10:56:5625.1925.2025.19+0.2516680
10:56:5525.1925.2025.19+0.2516679
10:56:5525.1925.2025.19+0.2556678
10:56:3225.1925.2025.19+0.2526673
10:56:2525.1925.2025.20+0.2616671
10:56:2325.1925.2025.20+0.2656670
10:56:2025.1925.2025.19+0.25136665
10:55:5825.1925.2025.20+0.2616652
10:55:5725.1925.2025.20+0.2636651
10:55:4925.1925.2025.20+0.2616648
10:55:3325.1925.2025.20+0.2616647
10:55:2825.1925.2025.19+0.2556646
10:55:1225.1925.2025.19+0.2556641
10:55:0125.1925.2025.20+0.2636636
10:54:5325.1925.2025.19+0.25386633
10:54:4425.1925.2025.19+0.2526595
10:54:4125.1925.2025.20+0.2616593
10:54:3325.1925.2025.20+0.2656592
10:54:0325.1925.2025.19+0.2546587
10:53:5425.1925.2025.20+0.2616583
10:53:4825.1925.2025.20+0.2616582
10:53:0525.1925.2025.19+0.2526581
10:52:5625.1925.2025.20+0.2616579
10:52:4725.1925.2025.19+0.2516578
10:52:2625.1925.2025.19+0.2536577
10:52:0425.1925.2025.20+0.2616574
10:51:5925.1925.2025.20+0.2616573
10:51:5625.1925.2025.19+0.2516572
10:51:4525.1925.2025.19+0.25436571
10:51:4025.1925.2025.19+0.2516528
10:51:1225.1925.2025.20+0.2626527
10:51:1225.1925.2025.20+0.2616525
10:51:0425.1925.2025.20+0.2616524
10:51:0125.1925.2025.20+0.2616523
10:50:5625.1925.2025.20+0.26306522
10:50:3425.1925.2025.20+0.2616492
10:50:2425.1925.2025.20+0.26706491
10:50:2025.1925.2025.20+0.2616421
10:50:0525.1925.2025.20+0.2616420
10:50:0125.1925.2025.20+0.2626419
10:49:2825.1925.2025.20+0.2616417
10:48:3625.1825.2025.20+0.2616416
10:48:3325.1825.1925.20+0.261666415
10:48:3325.1825.1925.19+0.25106249
10:48:1125.1925.2025.19+0.2516239
10:48:1125.1925.2025.20+0.2616238
10:48:0725.1925.2025.20+0.2636237
10:47:4425.1825.2025.20+0.2616234
10:47:4025.1825.2025.18+0.24406233
10:47:3325.1825.1925.19+0.251266193
10:47:1525.1825.1925.18+0.2416067
10:47:1525.1725.1825.18+0.24356066
10:47:1225.1725.1825.18+0.2416031
10:46:5225.1725.1825.18+0.2416030
10:46:3425.1725.1825.18+0.2416029
10:46:3225.1725.1825.17+0.2316028
10:46:1625.1725.1825.18+0.2416027
10:46:0025.1725.1825.18+0.2416026
10:45:5525.1725.1825.18+0.2416025
10:45:4725.1725.1825.18+0.2416024
10:45:3625.1825.1925.18+0.2456023
10:45:3225.1825.1925.19+0.25136018
10:45:0825.1825.1925.19+0.2516005
10:45:0325.1825.1925.18+0.2416004
10:45:0125.1725.1825.18+0.24276003
10:45:0125.1725.1825.18+0.2435976
10:44:4825.1725.1825.17+0.2325973
10:44:4425.1725.1825.18+0.2415971
10:44:2225.1725.1825.18+0.2415970
10:44:1625.1725.1825.18+0.2415969
10:44:1425.1725.1825.18+0.2455968
10:44:1025.1725.1825.18+0.2415963
10:43:4625.1725.1825.18+0.2415962
10:43:4225.1725.1825.18+0.2455961
10:43:2525.1725.1825.18+0.2415956
10:43:2125.1725.1825.17+0.2325955
10:43:0925.1725.1825.17+0.2315953
10:43:0225.1725.1825.18+0.2415952
10:42:4225.1725.1825.17+0.2335951
10:42:3225.1725.1825.18+0.2415948
10:42:2725.1725.1825.18+0.2415947
10:41:4925.1725.1825.18+0.2415946
10:41:4025.1725.1825.18+0.2415945
10:41:3825.1725.1825.18+0.2425944
10:41:3625.1725.1825.18+0.2415942
10:41:1525.1725.1825.18+0.2425941
10:41:0425.1725.1825.18+0.2445939
10:40:5725.1725.1825.18+0.2415935
10:40:4725.1725.1825.18+0.2415934
10:40:3325.1725.1825.18+0.2415933
10:40:0125.1725.1825.18+0.2435932
10:40:0025.1725.1825.18+0.2415929
10:39:5625.1725.1825.17+0.23115928
10:39:5525.1725.1825.18+0.2415917
10:39:2625.1725.1825.19+0.25145916
10:39:2625.1725.1825.18+0.24165902
10:39:2225.1725.1825.18+0.2455886
10:39:0325.1725.1825.18+0.2415881
10:38:5725.1725.1825.18+0.2415880
10:38:3925.1725.1825.18+0.2415879
10:38:1525.1725.1825.18+0.2475878
10:38:1125.1725.1825.18+0.2415871
10:37:4525.1825.1925.18+0.2415870
10:37:3925.1825.1925.18+0.2455869
10:37:3125.1825.1925.18+0.2415864
10:37:2325.1825.1925.18+0.2425863
10:37:2025.1825.1925.18+0.2425861
10:37:1925.1825.1925.19+0.2515859
10:37:1625.1825.1925.18+0.2455858
10:37:0625.1725.1825.18+0.2445853
10:37:0225.1825.1925.18+0.2435849
10:37:0025.1725.1825.18+0.2425846
10:36:5025.1825.1925.18+0.2415844
10:36:4725.1825.1925.18+0.2415843
10:36:4525.1725.1825.18+0.2485842
10:36:4425.1725.1825.18+0.2415834
10:36:2725.1725.1825.18+0.2415833
10:35:5225.1825.1925.18+0.2425832
10:35:5225.1825.1925.18+0.2475830
10:35:4925.1825.1925.18+0.2425823
10:35:3625.1825.1925.19+0.2515821
10:35:3525.1825.1925.19+0.2515820
10:35:3325.1825.1925.19+0.2525819
10:35:0125.1825.1925.19+0.2535817
10:34:5025.1825.1925.19+0.2515814
10:34:4325.1825.1925.19+0.2515813
10:34:4025.1825.1925.18+0.2425812
10:34:3925.1825.1925.18+0.2415810
10:34:3925.1825.1925.18+0.2415809
10:34:2025.1825.1925.18+0.2445808
10:34:1925.1725.1825.18+0.24205804
10:33:5125.1725.1825.18+0.2415784
10:33:5025.1725.1825.18+0.2425783
10:33:3825.1725.1825.17+0.2325781
10:33:2525.1725.1825.17+0.2315779
10:33:1425.1725.1825.17+0.2315778
10:33:0925.1725.1825.17+0.2325777
10:32:5925.1725.1825.18+0.2415775
10:32:5525.1725.1825.18+0.2415774
10:32:2825.1725.1825.17+0.2395773
10:32:1225.1725.1825.17+0.2395764
10:32:1125.1725.1825.18+0.2415755
10:32:0725.1725.1825.18+0.2415754
10:32:0525.1725.1825.18+0.2485753
10:31:5825.1725.1825.18+0.2425745
10:31:3725.1725.1825.18+0.2425743
10:31:1525.1725.1825.18+0.2415741
10:31:0425.1725.1825.18+0.2415740
10:31:0125.1725.1825.18+0.2415739
10:30:3325.1725.1825.18+0.24135738
10:30:2325.1725.1825.18+0.2415725
10:30:2225.1725.1825.18+0.2425724
10:30:0125.1725.1825.18+0.2435722
10:29:5725.1725.1825.18+0.2415719
10:29:5325.1725.1825.18+0.2415718
10:29:3125.1725.1825.18+0.2415717
10:29:2925.1725.1825.18+0.2415716
10:29:2525.1725.1825.18+0.2425715
10:29:1125.1725.1825.17+0.2315713
10:29:0925.1725.1825.17+0.2315712
10:29:0725.1725.1825.18+0.2415711
10:28:4025.1725.1825.18+0.2415710
10:28:3825.1725.1825.18+0.2415709
10:28:3725.1725.1825.18+0.24205708
10:27:4625.1725.1825.18+0.2415688
10:27:4325.1725.1825.18+0.2415687
10:27:3125.1725.1825.18+0.2415686
10:27:2825.1725.1825.17+0.2315685
10:27:2825.1725.1825.17+0.2315684
10:27:2525.1625.1725.17+0.23215683
10:27:2525.1625.1725.17+0.23805662
10:27:1625.1625.1725.17+0.2335582
10:27:1225.1625.1725.17+0.2315579
10:26:5925.1625.1725.16+0.2215578
10:26:5425.1625.1725.17+0.2315577
10:26:2725.1625.1725.17+0.2335576
10:26:2225.1625.1725.17+0.2315573
10:26:2125.1625.1725.16+0.2235572
10:26:2025.1625.1725.16+0.22155569
10:26:0625.1625.1725.16+0.22125554
10:26:0225.1525.1725.17+0.2315542
10:26:0225.1525.1625.16+0.22535541
10:25:1825.1525.1625.16+0.2215488
10:25:1325.1525.1625.16+0.2215487
10:25:1025.1525.1625.16+0.2215486
10:25:0125.1525.1625.16+0.2225485
10:24:5925.1525.1625.15+0.2165483
10:24:4025.1425.1525.15+0.2125477
10:24:1825.1425.1625.16+0.2215475
10:24:0425.1425.1625.16+0.2215474
10:23:5525.1525.1625.15+0.2115473
10:23:4425.1525.1625.15+0.2115472
10:23:3125.1625.1725.16+0.2245471
10:23:2825.1525.1625.16+0.2265467
10:23:2625.1525.1625.16+0.2215461
10:23:2325.1525.1625.16+0.2215460
10:23:2025.1525.1625.16+0.2215459
10:23:1825.1525.1625.16+0.2215458
10:23:1425.1425.1525.15+0.2145457
10:23:1025.1425.1525.15+0.2135453
10:22:5525.1425.1525.15+0.2115450
10:22:4825.1425.1525.16+0.22935449
10:22:4825.1425.1525.15+0.21835356
10:22:3425.1425.1525.15+0.2115273
10:21:4625.1425.1525.15+0.2115272
10:21:4225.1425.1525.15+0.2115271
10:21:2925.1425.1525.15+0.2115270
10:21:2625.1425.1525.14+0.2025269
10:21:1925.1425.1525.14+0.2015267
10:20:5025.1425.1525.15+0.2115266
10:20:4625.1425.1525.15+0.2115265
10:20:3925.1425.1525.15+0.2115264
10:20:3725.1425.1525.15+0.2115263
10:20:2725.1325.1525.15+0.2125262
10:20:2625.1325.1525.15+0.2135260
10:20:0125.1325.1525.15+0.2135257
10:19:5825.1325.1525.15+0.2115254
10:19:5525.1325.1525.15+0.2115253
10:19:3525.1325.1525.15+0.2115252
10:19:2825.1325.1525.15+0.2115251
10:19:0625.1325.1525.15+0.2115250
10:18:5725.1325.1425.15+0.21225249
10:18:5725.1325.1425.14+0.2085227
10:18:3325.1325.1525.15+0.2115219
10:18:1925.1325.1525.15+0.2115218
10:18:1625.1325.1525.15+0.2145217
10:18:1525.1325.1425.15+0.2145213
10:18:1525.1325.1425.14+0.2045209
10:18:1425.1325.1425.14+0.2015205
10:17:4725.1425.1525.14+0.2015204
10:17:4125.1325.1525.15+0.2115203
10:17:3025.1325.1425.15+0.21305202
10:17:3025.1325.1425.14+0.20305172
10:17:2225.1325.1425.14+0.2015142
10:17:1525.1325.1425.14+0.2015141
10:17:1025.1325.1425.14+0.2015140
10:17:0925.1325.1425.14+0.20405139
10:16:3025.1325.1425.14+0.2015099
10:16:1225.1325.1425.14+0.2055098
10:16:0125.1325.1425.14+0.2015093
10:15:5125.1325.1425.13+0.19125092
10:15:4525.1325.1425.14+0.2015080
10:15:4525.1325.1425.14+0.2025079
10:15:3725.1325.1425.14+0.2015077
10:15:3625.1325.1425.14+0.2015076
10:15:3525.1325.1425.14+0.20135075
10:15:2025.1325.1425.14+0.20105062
10:15:1225.1325.1425.14+0.2055052
10:15:1025.1325.1425.14+0.2015047
10:15:0125.1325.1425.14+0.2035046
10:14:5225.1325.1425.14+0.2015043
10:14:4525.1325.1425.14+0.2015042
10:14:4525.1325.1425.13+0.1925041
10:14:4425.1325.1425.14+0.2015039
10:14:3825.1225.1325.13+0.19165038
10:13:5925.1225.1325.13+0.1915022
10:13:5325.1225.1325.13+0.1915021
10:13:5325.1225.1325.13+0.1915020
10:13:5125.1225.1325.13+0.1915019
10:13:4325.1225.1325.13+0.1915018
10:13:1425.1225.1325.13+0.1915017
10:13:0225.1225.1325.13+0.1925016
10:13:0125.1225.1325.13+0.1915014
10:12:4625.1225.1325.13+0.1935013
10:12:4425.1225.1325.13+0.1915010
10:12:3425.1225.1325.13+0.1915009
10:12:2125.1225.1325.12+0.1815008
10:12:2125.1225.1325.13+0.1915007
10:12:1125.1225.1325.12+0.18165006
10:12:0925.1225.1325.13+0.1914990
10:11:5725.1225.1325.13+0.1914989
10:11:3825.1325.1425.13+0.19224988
10:11:2925.1325.1425.14+0.2024966
10:11:2525.1325.1425.14+0.2014964
10:11:1725.1325.1425.14+0.2014963
10:10:5225.1325.1425.13+0.1924962
10:10:3925.1325.1425.13+0.1934960
10:10:3625.1125.1325.13+0.1994957
10:10:3025.1225.1325.12+0.1884948
10:10:2525.1225.1325.13+0.1914940
10:10:1925.1225.1325.13+0.1914939
10:10:1625.1225.1325.13+0.1914938
10:10:0925.1325.1425.13+0.1914937
10:10:0325.1325.1425.14+0.2014936
10:10:0125.1325.1425.14+0.2034935
10:09:5725.1325.1425.13+0.1914932
10:09:3325.1325.1425.14+0.2014931
10:09:3225.1325.1425.14+0.2014930
10:09:2725.1325.1425.14+0.2014929
10:09:1425.1325.1425.14+0.2044928
10:09:0725.1225.1425.14+0.2014924
10:09:0125.1225.1425.14+0.2014923
10:08:4725.1225.1425.14+0.2014922
10:08:4125.1225.1425.14+0.2014921
10:08:3825.1325.1425.13+0.1914920
10:08:3025.1325.1425.13+0.1924919
10:08:2825.1325.1425.14+0.2014917
10:08:2625.1325.1425.13+0.1924916
10:08:1425.1325.1425.14+0.2014914
10:08:0825.1325.1425.14+0.2014913
10:07:5825.1325.1425.14+0.2014912
10:07:5525.1325.1425.13+0.1914911
10:07:4925.1325.1425.14+0.2014910
10:07:3025.1325.1425.13+0.19204909
10:06:5725.1325.1425.14+0.2014889
10:06:4925.1325.1425.14+0.2014888
10:06:4425.1325.1425.14+0.2014887
10:06:4325.1325.1425.14+0.2014886
10:06:4325.1425.1525.14+0.2044885
10:06:2325.1425.1525.15+0.2124881
10:06:1425.1425.1525.15+0.2114879
10:06:1325.1425.1525.15+0.21404878
10:06:0825.1425.1525.14+0.2014838
10:06:0525.1425.1525.15+0.2114837
10:05:5825.1425.1525.14+0.2014836
10:05:4025.1425.1525.15+0.2114835
10:05:3425.1425.1525.15+0.2154834
10:05:2425.1425.1525.15+0.2124829
10:05:2325.1425.1525.15+0.21104827
10:05:1325.1425.1525.15+0.2114817
10:05:1125.1425.1525.15+0.2124816
10:05:1025.1425.1525.15+0.2114814
10:05:0225.1425.1525.15+0.2164813
10:05:0125.1425.1525.15+0.2124807
10:04:5125.1425.1525.14+0.2014805
10:04:4925.1425.1525.15+0.21104804
10:04:4525.1425.1525.15+0.2154794
10:04:4025.1425.1525.14+0.2054789
10:04:3225.1425.1525.15+0.212004784
10:04:3225.1325.1425.14+0.20244584
10:04:3125.1325.1425.14+0.2014560
10:04:2125.1325.1425.14+0.2014559
10:04:2025.1325.1425.14+0.2014558
10:04:0725.1325.1425.14+0.201764557
10:04:0725.1225.1325.13+0.19454381
10:03:5425.1225.1325.13+0.1914336
10:03:2825.1225.1325.13+0.1914335
10:03:2225.1225.1325.13+0.1914334
10:02:3725.1225.1325.13+0.1924333
10:02:3625.1225.1325.13+0.1914331
10:02:3025.1225.1325.13+0.1914330
10:02:2425.1225.1325.13+0.1914329
10:02:1325.1225.1325.13+0.1914328
10:02:0025.1225.1425.14+0.2014327
10:01:4425.1225.1425.14+0.2014326
10:01:4425.1325.1425.13+0.1914325
10:01:3325.1225.1325.13+0.1924324
10:01:3125.1225.1325.13+0.1964322
10:01:1725.1225.1325.13+0.1914316
10:01:0725.1225.1325.12+0.1814315
10:01:0525.1225.1325.13+0.1914314
10:01:0425.1225.1325.13+0.1914313
10:00:5225.1225.1325.13+0.1914312
10:00:4225.1225.1325.13+0.1924311
10:00:3925.1225.1325.13+0.19134309
10:00:3025.1225.1325.13+0.1914296
10:00:0125.1225.1325.13+0.1934295
10:00:0025.1225.1325.13+0.1914292
10:00:0025.1225.1325.13+0.1964291
09:59:5725.1225.1325.13+0.1914285
09:59:1425.1325.1425.13+0.19124284
09:59:0825.1325.1425.14+0.2014272
09:58:4725.1325.1425.13+0.19154271
09:58:3625.1325.1425.13+0.1914256
09:58:3625.1325.1425.14+0.2014255
09:58:3425.1325.1425.13+0.1924254
09:58:2125.1325.1425.14+0.2014252
09:58:2125.1325.1425.13+0.1914251
09:58:1625.1325.1425.14+0.2014250
09:58:1625.1325.1425.14+0.2014249
09:58:1525.1325.1425.14+0.2084248
09:58:1025.1325.1425.13+0.1974240
09:58:1025.1325.1425.13+0.1934233
09:58:0625.1325.1425.13+0.1914230
09:58:0625.1325.1425.13+0.1924229
09:57:5725.1325.1425.13+0.1914227
09:57:3725.1325.1425.13+0.1914226
09:57:2425.1325.1425.14+0.2014225
09:57:0125.1325.1425.14+0.20104224
09:56:5625.1325.1425.13+0.1934214
09:56:4225.1325.1425.14+0.2014211
09:56:3225.1325.1425.14+0.2014210
09:56:3025.1325.1425.14+0.2014209
09:55:4025.1325.1425.14+0.2014208
09:55:3925.1325.1425.13+0.1914207
09:55:3825.1325.1425.13+0.1914206
09:55:3225.1325.1425.14+0.2014205
09:55:2825.1325.1425.13+0.1914204
09:55:2725.1325.1425.14+0.2014203
09:55:1725.1325.1425.13+0.1914202
09:55:0125.1325.1425.14+0.2034201
09:54:4825.1325.1425.13+0.1914198
09:54:4825.1325.1425.14+0.2014197
09:54:4725.1325.1425.14+0.2014196
09:54:3725.1325.1425.13+0.1914195
09:54:3525.1325.1425.13+0.1914194
09:54:3225.1325.1425.13+0.1954193
09:53:5625.1325.1425.14+0.2014188
09:53:4925.1325.1425.13+0.1944187
09:53:4425.1325.1425.13+0.1914183
09:53:2425.1325.1425.13+0.1914182
09:53:1825.1325.1425.13+0.1914181
09:53:1425.1325.1425.13+0.1914180
09:53:0925.1325.1425.13+0.1924179
09:53:0425.1325.1425.14+0.2014177
09:52:5525.1325.1425.13+0.1914176
09:52:5325.1325.1425.14+0.2014175
09:52:3825.1325.1425.14+0.2014174
09:52:1425.1325.1425.13+0.1914173
09:52:1425.1325.1425.14+0.2014172
09:51:2625.1325.1425.14+0.2014171
09:51:2025.1225.1425.14+0.2014170
09:51:1825.1225.1425.12+0.1814169
09:51:0525.1225.1425.12+0.1814168
09:51:0225.1225.1325.13+0.191314167
09:51:0225.1125.1225.12+0.18364036
09:50:5925.1125.1225.12+0.1814000
09:50:4525.1125.1225.12+0.18773999
09:50:4325.1125.1225.12+0.18503922
09:50:4125.1125.1225.12+0.18103872
09:50:3125.1125.1225.12+0.1823862
09:50:2725.1125.1225.12+0.1813860
09:50:2225.1125.1225.12+0.1813859
09:50:0125.1125.1225.12+0.1833858
09:50:0025.1025.1125.11+0.1713855
09:49:5325.1025.1125.11+0.1713854
09:49:4925.1025.1225.12+0.1813853
09:49:3725.1125.1225.11+0.1713852
09:49:3525.1125.1225.12+0.1813851
09:49:3225.1025.1225.12+0.1813850
09:49:3025.1125.1225.11+0.1713849
09:49:2425.1125.1225.11+0.1713848
09:49:1425.1125.1225.11+0.1713847
09:49:0925.1025.1125.11+0.1783846
09:49:0425.1025.1125.11+0.1713838
09:48:5825.1025.1125.11+0.1723837
09:48:5525.1125.1225.11+0.1713835
09:48:5425.1125.1225.11+0.1713834
09:48:4325.1025.1125.11+0.1713833
09:48:2925.1125.1225.11+0.17203832
09:48:2625.1025.1125.11+0.17353812
09:48:2525.1025.1125.10+0.1663777
09:48:2125.1025.1125.10+0.1643771
09:47:5225.1025.1125.10+0.1613767
09:47:5125.1025.1125.11+0.1713766
09:47:4925.1025.1125.10+0.1613765
09:47:4225.1025.1125.10+0.1613764
09:47:2625.0925.1025.10+0.1613763
09:47:2025.0925.1025.09+0.15383762
09:47:0925.0925.1125.11+0.1713724
09:47:0025.0925.1125.11+0.1713723
09:46:5925.0925.1125.11+0.1713722
09:46:5525.0925.1025.10+0.16773721
09:46:4325.0925.1025.09+0.1513644
09:46:2625.0925.1025.09+0.1513643
09:46:1825.0925.1025.09+0.1513642
09:46:1825.0925.1025.09+0.1513641
09:46:1225.0925.1025.09+0.1513640
09:46:1125.0925.1025.09+0.1513639
09:46:0725.0925.1025.10+0.1613638
09:45:4425.0925.1025.10+0.16133637
09:45:4225.0925.1025.09+0.1553624
09:45:4025.0925.1025.10+0.161763619
09:45:4025.0825.0925.09+0.15343443
09:45:3225.0825.0925.08+0.1413409
09:45:3025.0825.0925.09+0.1513408
09:45:3025.0825.0925.09+0.1533407
09:45:2925.0825.0925.09+0.1523404
09:45:2825.0825.0925.09+0.1553402
09:45:2425.0825.0925.08+0.1413397
09:45:1625.0825.0925.09+0.1523396
09:45:1525.0825.0925.09+0.1513394
09:45:1525.0825.0925.09+0.1513393
09:45:1225.0825.0925.08+0.1413392
09:45:1025.0825.0925.09+0.1513391
09:45:0125.0825.0925.09+0.1533390
09:45:0025.0825.0925.09+0.152003387
09:45:0025.0725.0825.08+0.14243187
09:44:5525.0725.0825.08+0.1413163
09:44:3925.0725.0825.08+0.1483162
09:44:3825.0725.0825.08+0.1413154
09:44:2825.0725.0825.08+0.141063153
09:44:2725.0725.0825.08+0.1433047
09:44:2325.0725.0825.08+0.1413044
09:44:1125.0725.0825.08+0.1413043
09:44:0625.0725.0825.08+0.1423042
09:44:0525.0725.0825.07+0.1373040
09:43:5925.0725.0825.07+0.1313033
09:43:3125.0725.0825.08+0.1413032
09:43:2125.0725.0825.08+0.1413031
09:43:1625.0725.0825.08+0.1463030
09:43:1325.0725.0825.08+0.1413024
09:42:5425.0725.0825.08+0.1413023
09:42:3925.0725.0825.08+0.1413022
09:42:3625.0725.0825.07+0.1313021
09:42:0725.0725.0825.08+0.14103020
09:41:5725.0725.0825.08+0.1413010
09:41:4725.0725.0825.08+0.1413009
09:41:4025.0725.0825.07+0.1313008
09:41:4025.0725.0825.08+0.1413007
09:41:2725.0725.0825.08+0.1413006
09:41:2425.0725.0825.07+0.1323005
09:41:2225.0725.0825.08+0.1413003
09:41:1525.0725.0825.07+0.1313002
09:40:5525.0725.0825.08+0.1413001
09:40:5525.0725.0825.07+0.1313000
09:40:5025.0725.0825.08+0.1412999
09:40:3725.0625.0725.07+0.13452998
09:40:3125.0625.0725.07+0.1312953
09:40:1425.0625.0725.07+0.1352952
09:40:1425.0625.0725.07+0.1312947
09:40:0825.0625.0725.07+0.1352946
09:40:0325.0625.0725.07+0.1312941
09:40:0125.0625.0725.07+0.1322940
09:39:4325.0625.0725.06+0.1212938
09:39:4025.0625.0725.07+0.1322937
09:39:3925.0625.0725.07+0.13202935
09:39:3225.0625.0725.07+0.1312915
09:39:1125.0625.0725.07+0.1312914
09:38:3925.0625.0725.07+0.1312913
09:38:3425.0625.0725.07+0.1312912
09:38:1825.0625.0725.07+0.1312911
09:38:1525.0625.0725.07+0.1382910
09:38:0925.0625.0725.07+0.13202902
09:38:0825.0625.0725.06+0.1212882
09:38:0125.0625.0725.06+0.1222881
09:37:5925.0625.0725.07+0.1322879
09:37:4525.0625.0725.07+0.1312877
09:37:3925.0625.0725.07+0.13102876
09:37:3725.0625.0725.07+0.1312866
09:37:3725.0625.0725.07+0.13102865
09:37:2825.0625.0725.07+0.13102855
09:37:2625.0625.0725.07+0.1312845
09:37:2625.0625.0725.06+0.1272844
09:37:1625.0625.0725.06+0.1212837
09:37:1325.0625.0725.07+0.1312836
09:37:0625.0625.0725.06+0.1222835
09:36:5825.0625.0725.07+0.1362833
09:36:5225.0625.0725.06+0.1212827
09:36:4725.0625.0725.07+0.1312826
09:36:3425.0625.0725.07+0.1312825
09:36:1825.0625.0725.07+0.1312824
09:36:1725.0625.0725.07+0.1352823
09:36:1125.0625.0725.07+0.1352818
09:36:1025.0625.0725.06+0.1222813
09:35:5625.0625.0725.07+0.1352811
09:35:4625.0625.0725.07+0.1312806
09:35:4325.0625.0725.07+0.1312805
09:35:4225.0625.0725.07+0.1312804
09:35:3725.0625.0725.07+0.13102803
09:35:2625.0625.0725.06+0.1212793
09:35:1725.0625.0725.06+0.1212792
09:35:1125.0625.0725.06+0.1212791
09:35:0525.0625.0725.06+0.12402790
09:35:0525.0525.0625.06+0.121832750
09:35:0525.0425.0525.05+0.11572567
09:35:0125.0425.0525.05+0.1132510
09:34:5025.0425.0525.05+0.1112507
09:34:4225.0425.0525.05+0.1112506
09:34:4025.0425.0525.04+0.1022505
09:34:3825.0425.0525.05+0.1112503
09:33:5825.0325.0525.05+0.1112502
09:33:5125.0325.0525.05+0.1112501
09:33:4925.0325.0525.05+0.1112500
09:33:0625.0325.0525.05+0.1112499
09:32:5825.0325.0525.05+0.1112498
09:32:5725.0325.0525.05+0.1112497
09:32:4925.0325.0525.03+0.0912496
09:32:4525.0325.0525.05+0.1122495
09:32:1425.0325.0525.05+0.1112493
09:32:0325.0325.0425.04+0.10212492
09:32:0225.0225.0325.03+0.09472471
09:32:0025.0225.0325.03+0.0922424
09:31:5525.0225.0325.03+0.0912422
09:31:5125.0225.0325.02+0.08102421
09:31:4925.0225.0325.02+0.08102411
09:31:4625.0225.0325.02+0.0832401
09:31:4225.0225.0325.02+0.08102398
09:31:2225.0225.0325.03+0.0912388
09:31:1025.0225.0325.02+0.0812387
09:31:0225.0225.0325.03+0.0962386
09:31:0025.0225.0325.02+0.0812380
09:30:4825.0225.0325.03+0.09132379
09:30:4525.0225.0325.02+0.08362366
09:30:3925.0225.0325.02+0.0812330
09:30:3025.0225.0325.03+0.0912329
09:30:2025.0225.0325.02+0.0872328
09:30:1025.0225.0325.03+0.0912321
09:30:0125.0225.0325.02+0.0812320
09:30:0125.0225.0325.03+0.0932319
09:30:0025.0225.0325.03+0.0912316
09:29:4825.0225.0325.02+0.0812315
09:29:3825.0225.0325.03+0.0912314
09:28:4625.0225.0325.03+0.0912313
09:28:3225.0225.0325.03+0.0912312
09:28:2625.0225.0325.03+0.0932311
09:28:2225.0225.0325.03+0.0912308
09:28:0625.0225.0325.03+0.0932307
09:28:0125.0225.0325.03+0.0912304
09:28:0025.0225.0325.03+0.0922303
09:27:5425.0225.0325.03+0.0912301
09:27:5025.0225.0325.03+0.0912300
09:27:4625.0225.0325.03+0.0912299
09:27:3125.0225.0325.03+0.0922298
09:27:2425.0225.0325.03+0.09102296
09:27:0225.0225.0325.03+0.0912286
09:26:5425.0225.0325.03+0.0912285
09:26:4225.0225.0325.03+0.09102284
09:26:4225.0225.0325.02+0.0882274
09:26:3425.0225.0325.03+0.09202266
09:26:3325.0225.0325.02+0.0852246
09:26:1025.0225.0325.03+0.0912241
09:26:0225.0225.0325.02+0.08202240
09:25:5925.0225.0325.02+0.0822220
09:25:2325.0225.0325.03+0.09102218
09:25:1725.0225.0325.03+0.0912208
09:25:0125.0225.0325.03+0.0932207
09:25:0125.0325.0425.03+0.0982204
09:24:5625.0325.0425.03+0.09202196
09:24:5025.0325.0425.03+0.0922176
09:24:4625.0325.0425.03+0.0942174
09:24:2625.0325.0425.03+0.0912170
09:24:2525.0325.0425.04+0.1012169
09:23:3325.0325.0425.04+0.1012168
09:22:5825.0325.0425.03+0.0912167
09:22:4725.0325.0425.03+0.0912166
09:22:4125.0325.0425.04+0.1012165
09:22:1625.0325.0425.03+0.0912164
09:21:5725.0325.0425.04+0.10602163
09:21:4925.0325.0425.04+0.1012103
09:21:4825.0325.0425.04+0.10102102
09:21:3825.0425.0525.04+0.1042092
09:21:3725.0425.0525.04+0.1012088
09:21:3125.0425.0525.04+0.1042087
09:21:2025.0425.0525.04+0.1012083
09:21:1125.0425.0525.04+0.1012082
09:21:0425.0425.0525.04+0.1052081
09:20:5725.0425.0525.05+0.1112076
09:20:5125.0425.0525.05+0.1122075
09:20:5025.0425.0525.05+0.1112073
09:20:4025.0425.0525.04+0.1022072
09:20:3025.0425.0525.04+0.1062070
09:20:2925.0425.0525.05+0.1112064
09:20:2325.0425.0525.04+0.1022063
09:20:1325.0425.0525.05+0.1112061
09:20:0525.0425.0525.05+0.1112060
09:20:0125.0425.0525.05+0.1122059
09:19:2925.0425.0525.05+0.1112057
09:19:1325.0425.0525.05+0.1112056
09:18:2125.0425.0525.05+0.1112055
09:18:1725.0425.0525.05+0.1182054
09:18:1525.0425.0525.04+0.1052046
09:18:1225.0425.0525.05+0.1122041
09:17:5325.0525.0625.05+0.112682039
09:17:4925.0525.0625.05+0.1111771
09:17:4525.0525.0625.05+0.1121770
09:17:4225.0525.0625.06+0.12101768
09:17:3425.0525.0625.05+0.1121758
09:17:3425.0525.0625.05+0.1141756
09:17:3025.0525.0625.06+0.1211752
09:17:2925.0525.0625.06+0.1211751
09:17:2325.0525.0625.06+0.1221750
09:17:0725.0525.0625.06+0.1211748
09:16:5825.0525.0625.06+0.1211747
09:16:4725.0525.0625.06+0.1211746
09:16:4325.0525.0625.06+0.1211745
09:16:4225.0525.0625.06+0.1211744
09:16:3725.0525.0625.06+0.1211743
09:16:2325.0525.0625.06+0.1211742
09:16:1825.0525.0625.06+0.1251741
09:16:1325.0525.0625.05+0.11171736
09:16:0325.0525.0625.06+0.1211719
09:16:0025.0525.0625.05+0.1121718
09:15:5325.0525.0625.06+0.1211716
09:15:4625.0525.0625.06+0.1221715
09:15:4525.0525.0625.06+0.1211713
09:15:4525.0525.0625.06+0.1211712
09:15:3525.0525.0625.06+0.1211711
09:15:2625.0525.0625.06+0.1211710
09:15:2225.0525.0625.06+0.1211709
09:15:2025.0525.0625.06+0.1221708
09:15:0925.0525.0625.06+0.1211706
09:15:0325.0525.0625.06+0.1211705
09:15:0125.0525.0625.06+0.1231704
09:14:5325.0525.0625.06+0.1211701
09:14:4325.0525.0625.06+0.1211700
09:14:4125.0525.0625.06+0.1211699
09:14:3325.0525.0625.06+0.1211698
09:14:2925.0525.0625.06+0.1211697
09:14:1525.0525.0625.06+0.1211696
09:14:0725.0525.0625.06+0.1211695
09:14:0425.0525.0625.06+0.1211694
09:14:0125.0525.0625.06+0.1211693
09:13:4125.0525.0625.05+0.11301692
09:13:3725.0525.0625.06+0.1211662
09:13:3125.0525.0625.06+0.12201661
09:13:2525.0525.0625.06+0.1221641
09:13:2425.0525.0625.06+0.1221639
09:13:1825.0525.0625.06+0.12101637
09:13:1225.0525.0625.06+0.1211627
09:13:1225.0525.0625.05+0.11201626
09:13:0825.0525.0625.06+0.1211606
09:12:5725.0525.0625.06+0.1211605
09:12:3825.0525.0625.06+0.12231604
09:12:3325.0525.0625.06+0.12101581
09:12:1925.0525.0625.06+0.1211571
09:12:1625.0525.0625.06+0.1211570
09:12:1525.0525.0625.06+0.1261569
09:12:1525.0525.0625.06+0.1221563
09:12:1025.0525.0625.06+0.1211561
09:11:4725.0525.0625.06+0.1211560
09:11:4525.0525.0625.06+0.1211559
09:11:4525.0525.0625.06+0.1211558
09:11:4025.0525.0625.06+0.1241557
09:11:4025.0525.0625.06+0.1211553
09:11:3425.0525.0625.06+0.1211552
09:11:3225.0525.0625.05+0.1131551
09:11:2425.0525.0625.06+0.1211548
09:11:2025.0525.0625.06+0.12101547
09:11:1925.0525.0625.05+0.1111537
09:11:1325.0525.0725.05+0.1111536
09:11:1225.0625.0725.06+0.12121535
09:11:1225.0525.0625.06+0.1231523
09:11:0925.0525.0625.05+0.1111520
09:11:0425.0525.0625.06+0.1211519
09:11:0125.0525.0625.06+0.1221518
09:10:5925.0525.0725.07+0.1341516
09:10:4925.0625.0725.06+0.12101512
09:10:3325.0625.0725.06+0.1221502
09:10:3225.0625.0725.07+0.1311500
09:10:3125.0625.0725.06+0.1211499
09:10:3025.0625.0725.06+0.1211498
09:10:3025.0625.0725.07+0.13251497
09:10:2825.0625.0725.06+0.12121472
09:10:2125.0625.0725.06+0.1211460
09:10:1625.0625.0725.06+0.1211459
09:10:1125.0625.0725.07+0.1351458
09:10:0725.0625.0725.07+0.1321453
09:10:0125.0625.0725.07+0.1331451
09:09:4925.0725.0825.07+0.13101448
09:09:4025.0725.0825.08+0.1411438
09:09:3325.0725.0825.08+0.1411437
09:09:3125.0725.0825.07+0.1311436
09:09:1325.0825.0925.08+0.1421435
09:09:1225.0725.0825.08+0.14621433
09:09:0925.0725.0825.08+0.14101371
09:09:0225.0725.0825.07+0.1311361
09:09:0125.0725.0825.07+0.1311360
09:08:4825.0725.0825.08+0.1411359
09:08:4825.0625.0725.07+0.1311358
09:08:4325.0625.0725.07+0.13161357
09:08:4025.0625.0725.07+0.1321341
09:08:3325.0625.0725.07+0.1311339
09:08:2425.0725.0825.07+0.13181338
09:08:1825.0725.0825.07+0.1311320
09:08:1525.0625.0725.07+0.1331319
09:08:0025.0725.0825.07+0.1311316
09:07:5625.0725.0825.08+0.1411315
09:07:5325.0625.0725.07+0.1381314
09:07:5125.0625.0725.06+0.1211306
09:07:4825.0625.0725.07+0.1311305
09:07:4325.0625.0725.07+0.1311304
09:07:3025.0725.0825.07+0.1331303
09:07:2625.0725.0825.08+0.1411300
09:07:1425.0625.0725.07+0.134821299
09:07:1325.0625.0725.06+0.121817
09:07:1325.0625.0725.06+0.121816
09:07:1125.0625.0725.06+0.125815
09:07:0525.0625.0725.06+0.121810
09:07:0425.0625.0725.07+0.131809
09:06:5825.0525.0625.06+0.1217808
09:06:3225.0625.0725.06+0.121791
09:06:3125.0625.0725.07+0.131790
09:06:2625.0525.0625.06+0.1265789
09:06:2425.0525.0625.05+0.111724
09:06:2325.0525.0625.05+0.113723
09:06:2125.0525.0625.06+0.122720
09:06:2025.0525.0625.05+0.111718
09:06:1425.0525.0625.05+0.115717
09:06:1425.0525.0625.06+0.121712
09:06:1225.0525.0625.06+0.121711
09:06:1125.0525.0625.05+0.111710
09:06:0825.0525.0625.05+0.113709
09:06:0125.0525.0625.05+0.111706
09:05:5825.0525.0625.05+0.111705
09:05:5725.0525.0625.06+0.127704
09:05:5425.0525.0625.05+0.111697
09:05:5225.0525.0625.05+0.111696
09:05:5125.0525.0625.06+0.124695
09:05:5025.0525.0625.05+0.111691
09:05:4325.0525.0625.06+0.122690
09:05:2025.0525.0625.06+0.121688
09:05:2025.0525.0625.06+0.121687
09:05:2025.0525.0625.05+0.112686
09:05:0025.0525.0625.06+0.123684
09:05:0025.0525.0625.05+0.112681
09:04:5525.0425.0525.05+0.115679
09:04:4125.0425.0525.05+0.111674
09:04:3925.0525.0625.05+0.1110673
09:04:3725.0425.0525.05+0.1110663
09:04:3525.0425.0525.05+0.115653
09:04:3125.0425.0525.05+0.113648
09:04:2825.0425.0525.05+0.111645
09:04:1625.0425.0525.05+0.111644
09:03:5725.0525.0625.05+0.111643
09:03:3625.0425.0625.06+0.121642
09:03:3325.0525.0625.06+0.121641
09:02:5325.0525.0625.06+0.121640
09:02:4425.0525.0625.06+0.121639
09:02:3625.0525.0625.06+0.121638
09:02:3625.0625.0725.06+0.121637
09:02:1825.0525.0625.06+0.12179636
09:02:1825.0525.0625.06+0.12319457
09:02:1825.0625.0725.06+0.121138
09:02:0425.0525.0725.07+0.136137
09:02:0325.0525.0725.05+0.111131
09:02:0325.0525.0625.06+0.121130
09:02:03----25.05+0.11129129
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90782.72 358.13 0.40%
以太幣ETH 3140.26 79.25 2.59%
瑞波幣XRP 2.08 0.04 1.79%
比特幣現金BCH 580.35 -18.34 -3.06%
萊特幣LTC 84.32 2.90 3.56%
卡達幣ADA 0.433581 0.02 4.02%
波場幣TRX 0.280629 -0.01 -2.18%
恆星幣XLM 0.241375 0.00 1.82%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。