最新中國前11月貿易順差首度突破1兆美元 創同期歷史新高熱門Comcast(CMCSA.US)：早知難成功奪標 對華納兄弟競購點到即止
更新報價

群益台ESG低碳50  (00923) ETF 上市

25.40 ▲+0.26 +1.03% 0.57億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.26 2,289 25.40 363 25.41 4 25.25 25.42 25.22 25.14
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.4025.4125.40+0.26112289
13:30:0025.4025.4125.40+0.26522278
13:24:2725.4025.4125.41+0.2712226
13:23:5125.4025.4125.41+0.27502225
13:23:4625.4025.4125.41+0.27372175
13:23:4525.4025.4125.41+0.27372138
13:23:4525.3825.4025.40+0.26302101
13:23:4525.3825.3925.39+0.2552071
13:22:4625.3725.3925.39+0.2512066
13:22:2825.3725.3825.38+0.2412065
13:22:0525.3725.3825.38+0.2442064
13:22:0025.3725.3825.37+0.2312060
13:19:4925.3725.3825.37+0.2322059
13:19:4025.3725.3825.37+0.2322057
13:19:3225.3725.3825.38+0.2412055
13:16:1825.3725.3825.37+0.2312054
13:16:1825.3725.3825.38+0.2412053
13:16:1525.3725.3825.38+0.2412052
13:15:0025.3725.4025.40+0.2612051
13:12:5425.3825.4025.40+0.2612050
13:11:4225.3825.3925.40+0.2632049
13:11:4225.3825.3925.39+0.2522046
13:09:4125.3825.4025.40+0.2612044
13:08:5625.3825.4025.40+0.2612043
13:08:0925.3825.4025.40+0.2642042
13:06:2725.3825.4025.40+0.2612038
13:05:1525.3825.4025.38+0.2432037
13:03:3625.3825.4025.38+0.2462034
13:03:2525.3825.3925.40+0.2622028
13:03:2525.3825.3925.39+0.2512026
13:03:1325.3825.3925.39+0.2512025
13:02:5125.3825.3925.39+0.2512024
12:57:0425.3925.4125.39+0.2512023
12:56:4725.3925.4025.40+0.2642022
12:56:4625.3925.4025.40+0.2612018
12:56:3825.3925.4025.40+0.2642017
12:56:2125.3925.4025.40+0.2652013
12:53:0825.3925.4025.40+0.2642008
12:53:0825.3925.4025.40+0.2642004
12:53:0725.3925.4025.40+0.2642000
12:53:0725.3925.4025.40+0.2681996
12:53:0725.3925.4025.40+0.2641988
12:52:5925.3925.4025.40+0.2651984
12:52:5925.3825.3925.40+0.2681979
12:52:5925.3825.3925.39+0.2511971
12:51:5125.3825.4025.38+0.2421970
12:50:4125.3825.3925.39+0.2511968
12:50:2525.3825.3925.38+0.2421967
12:49:0525.3825.3925.39+0.2541965
12:49:0525.3825.3925.39+0.2551961
12:49:0225.3825.3925.39+0.2511956
12:47:3825.3825.3925.39+0.2511955
12:44:3625.3825.3925.39+0.2511954
12:44:1225.3825.3925.39+0.2511953
12:41:1125.3825.3925.39+0.2511952
12:39:4425.3825.3925.39+0.2531951
12:38:3125.3825.3925.39+0.2511948
12:37:4925.3725.3925.37+0.2321947
12:37:0025.3725.4025.37+0.2351945
12:32:2625.3725.4025.40+0.2611940
12:30:1925.3725.4025.40+0.2631939
12:30:1025.3725.4025.40+0.2611936
12:30:0425.3725.4025.40+0.2611935
12:30:0425.3725.4025.40+0.2631934
12:29:5225.3825.4025.37+0.2331931
12:29:5225.3825.4025.38+0.2471928
12:29:3925.3825.4025.40+0.2621921
12:28:1025.3825.4025.40+0.2621919
12:27:4125.3825.4025.40+0.2611917
12:26:2125.3825.4025.40+0.2611916
12:25:3525.3825.4025.40+0.2631915
12:25:2225.3825.4025.40+0.2611912
12:23:0325.3825.4025.40+0.2611911
12:22:1325.3825.4025.38+0.2431910
12:21:2225.3825.4025.40+0.2611907
12:20:4425.3925.4025.40+0.2611906
12:20:3625.3825.3925.40+0.2621905
12:20:3625.3825.3925.39+0.2511903
12:20:1725.3825.3925.39+0.2511902
12:20:0025.3825.3925.39+0.2511901
12:18:1725.3825.4025.40+0.2611900
12:15:5825.3825.4125.41+0.2711899
12:15:3625.3825.4125.41+0.2721898
12:14:1825.3925.4125.39+0.2531896
12:14:1225.3925.4125.41+0.2711893
12:13:3925.3925.4025.40+0.2611892
12:11:5025.3925.4125.38+0.2411891
12:11:5025.3925.4125.39+0.2511890
12:11:2025.3925.4125.41+0.2711889
12:10:3525.3925.4125.41+0.2731888
12:08:5225.3925.4125.41+0.2711885
12:08:0725.3925.4125.41+0.2711884
12:07:3025.3925.4025.40+0.2611883
12:06:3425.3925.4125.41+0.2711882
12:05:3625.3925.4025.41+0.2721881
12:05:3625.3925.4025.40+0.2611879
12:04:1525.3925.4025.40+0.2611878
12:02:0425.3925.4125.41+0.2711877
12:02:0225.3925.4125.41+0.2711876
12:01:5825.3925.4125.41+0.2711875
12:01:5625.3925.4125.41+0.2711874
12:01:5425.3925.4125.41+0.2711873
12:00:3525.3925.4125.41+0.2731872
11:59:2825.3925.4025.40+0.2611869
11:57:1025.3825.4025.40+0.2611868
11:56:2725.3825.4025.38+0.2411867
11:55:5725.3825.4025.40+0.2611866
11:55:3525.3825.4025.40+0.2621865
11:54:5125.3825.4025.40+0.2611863
11:52:4825.3825.4025.40+0.2611862
11:52:3225.3825.4125.41+0.2711861
11:50:5725.3825.4125.38+0.24101860
11:50:3625.3825.4125.41+0.2731850
11:50:0425.3825.4125.41+0.2711847
11:50:0425.3825.4125.38+0.24101846
11:49:5925.3825.4125.38+0.2411836
11:49:5425.3825.4125.38+0.24201835
11:49:5225.3825.3925.39+0.2511815
11:49:2425.3725.3925.39+0.2551814
11:48:3625.3725.3925.37+0.2311809
11:47:5025.3925.4125.39+0.2511808
11:47:4525.3925.4125.41+0.2711807
11:45:5925.3825.4125.41+0.2711806
11:45:3525.3825.4125.41+0.2731805
11:45:2725.3825.4025.40+0.2611802
11:45:1325.3825.4025.40+0.2651801
11:44:3625.4025.4125.40+0.26191796
11:44:3625.3925.4025.40+0.26401777
11:43:4725.4025.4125.41+0.2711737
11:43:0825.4025.4225.42+0.2811736
11:43:0625.4025.4125.41+0.2711735
11:42:0425.4025.4125.41+0.2711734
11:41:5425.4025.4125.41+0.2711733
11:41:1325.3925.4025.41+0.27421732
11:41:1325.3925.4025.40+0.26191690
11:41:0125.3925.4025.40+0.26271671
11:41:0125.3925.4025.40+0.26191644
11:41:0025.3825.3925.39+0.2531625
11:40:5125.3825.3925.39+0.2561622
11:40:5125.3825.3925.39+0.2571616
11:40:5125.3825.3925.39+0.25101609
11:40:4625.3825.3925.39+0.2511599
11:40:4025.3825.3925.39+0.2511598
11:40:3525.3825.3925.39+0.2521597
11:39:5725.3825.3925.39+0.2511595
11:38:2125.3725.3925.39+0.2511594
11:38:1525.3725.3925.39+0.2521593
11:37:4225.3725.3925.39+0.2511591
11:36:5225.3725.3825.38+0.24961590
11:36:3625.3725.3825.37+0.23101494
11:36:0325.3725.3825.38+0.2411484
11:33:4425.3725.3825.38+0.2411483
11:31:3825.3625.3825.38+0.2411482
11:31:1625.3725.3825.38+0.2411481
11:31:0625.3725.3825.37+0.2311480
11:30:2125.3625.3825.38+0.2481479
11:30:0125.3625.3825.38+0.2421471
11:30:0025.3625.3825.38+0.2411469
11:28:5725.3725.3825.38+0.2411468
11:28:3225.3625.3725.37+0.2311467
11:28:1625.3625.3825.36+0.2211466
11:26:5425.3725.3825.37+0.2351465
11:26:3825.3725.3825.38+0.2411460
11:25:3325.3725.3825.38+0.2411459
11:25:0125.3725.3825.38+0.2421458
11:24:2025.3725.3825.38+0.2411456
11:23:4425.3725.3825.37+0.2311455
11:21:5225.3725.3825.38+0.2411454
11:21:3025.3725.3825.37+0.2311453
11:21:1625.3725.3825.37+0.2311452
11:20:3525.3725.3825.38+0.2411451
11:20:0125.3725.3825.38+0.2421450
11:19:3325.3725.3825.38+0.2411448
11:19:2825.3725.3825.38+0.2411447
11:18:1525.3725.3825.38+0.2421446
11:17:2425.3725.3825.38+0.2411444
11:17:1425.3725.3825.38+0.2411443
11:16:3825.3625.3725.37+0.2311442
11:15:2625.3625.3825.38+0.2481441
11:15:0125.3725.3825.38+0.2411433
11:14:5625.3725.3825.38+0.2411432
11:14:4125.3725.3825.37+0.2321431
11:13:2325.3625.3825.38+0.2411429
11:13:0725.3625.3725.37+0.2321428
11:12:2825.3625.3725.37+0.2311426
11:12:2425.3625.3725.36+0.2211425
11:11:0825.3625.3725.36+0.2251424
11:10:2125.3725.3825.37+0.2311419
11:10:0925.3725.3825.38+0.2411418
11:10:0125.3725.3825.38+0.2421417
11:09:4625.3725.3825.37+0.2311415
11:09:3325.3725.3825.37+0.2321414
11:09:1725.3725.3825.37+0.2311412
11:07:5025.3725.3825.38+0.2411411
11:07:3325.3725.3825.37+0.2311410
11:07:1825.3725.3825.38+0.2411409
11:05:3225.3725.3825.38+0.2411408
11:05:3125.3725.3825.38+0.2411407
11:05:0125.3725.3825.38+0.2421406
11:05:0025.3725.3825.38+0.2411404
11:05:0025.3725.3825.38+0.2411403
11:03:0425.3725.3825.38+0.2411402
11:02:1925.3725.3825.37+0.2311401
11:01:4025.3725.3825.37+0.2311400
11:01:2825.3525.3725.37+0.2311399
11:01:1325.3525.3725.37+0.2311398
11:00:4525.3525.3725.37+0.2311397
11:00:3025.3525.3625.36+0.2281396
11:00:0125.3525.3625.36+0.2211388
10:58:2625.3525.3625.36+0.2211387
10:58:1525.3525.3625.36+0.2221386
10:58:0425.3525.3625.36+0.2211384
10:57:1225.3525.3625.36+0.2221383
10:56:0725.3525.3625.36+0.2211381
10:55:1825.3625.3825.36+0.2211380
10:55:0825.3625.3825.38+0.2411379
10:55:0125.3625.3825.38+0.2421378
10:53:4225.3525.3625.36+0.22731376
10:53:4025.3525.3625.36+0.2211303
10:52:1525.3525.3625.36+0.2281302
10:51:3325.3625.3725.36+0.2221294
10:51:2125.3625.3725.37+0.2311292
10:50:2125.3725.3825.37+0.2311291
10:50:0125.3725.3825.38+0.2421290
10:49:4825.3625.3725.37+0.23381288
10:49:3225.3625.3725.37+0.2341250
10:49:0325.3625.3725.37+0.2311246
10:49:0225.3625.3725.37+0.2311245
10:46:4325.3625.3825.38+0.2411244
10:45:3325.3625.3825.38+0.2481243
10:45:0125.3625.3825.38+0.2421235
10:44:1625.3625.3825.38+0.2411233
10:43:3125.3625.3825.38+0.2411232
10:42:5825.3625.3825.38+0.2411231
10:41:5725.3625.3825.38+0.2411230
10:40:0125.3625.3825.38+0.2411229
10:40:0025.3625.3825.38+0.2411228
10:39:3825.3625.3825.38+0.2411227
10:38:1525.3625.3725.38+0.2421226
10:38:1525.3625.3725.37+0.2311224
10:37:1925.3625.3825.38+0.2411223
10:36:5425.3625.3825.38+0.2411222
10:35:3325.3625.3825.38+0.2411221
10:35:0125.3725.3825.38+0.2421220
10:35:0125.3725.3825.37+0.2311218
10:34:5825.3725.3825.37+0.2311217
10:34:5325.3625.3725.37+0.2311216
10:33:4825.3625.3725.37+0.2391215
10:33:4825.3625.3725.37+0.2341206
10:33:4425.3625.3725.36+0.2211202
10:32:3325.3625.3725.37+0.2311201
10:31:3625.3525.3625.36+0.2241200
10:31:3625.3525.3625.36+0.2251196
10:31:3625.3525.3625.36+0.2241191
10:31:3625.3525.3625.36+0.2251187
10:31:3425.3525.3625.36+0.2251182
10:31:3325.3525.3625.36+0.2241177
10:31:3025.3525.3625.36+0.2221173
10:30:4925.3525.3625.36+0.2211171
10:30:3425.3525.3725.37+0.2381170
10:30:1425.3525.3725.37+0.2311162
10:30:0125.3525.3625.36+0.2221161
10:27:5525.3525.3625.36+0.2211159
10:25:4625.3525.3625.36+0.22131158
10:25:3225.3425.3525.35+0.21731145
10:25:2825.3425.3525.35+0.2111072
10:25:2425.3425.3525.35+0.21101071
10:25:0125.3425.3525.35+0.2111061
10:24:4425.3425.3525.35+0.2111060
10:23:0925.3425.3525.35+0.2111059
10:22:2525.3425.3525.35+0.2111058
10:20:5025.3425.3525.35+0.2111057
10:20:3625.3425.3525.34+0.2051056
10:20:0125.3325.3525.35+0.2121051
10:19:4425.3425.3525.34+0.2011049
10:19:1825.3325.3425.34+0.2021048
10:19:1525.3425.3525.34+0.2011046
10:18:3925.3425.3525.35+0.2111045
10:18:3125.3425.3525.35+0.2111044
10:18:1525.3425.3525.35+0.2131043
10:16:4025.3325.3525.33+0.1911040
10:16:0325.3325.3525.35+0.2111039
10:15:3625.3325.3525.35+0.2181038
10:15:1025.3325.3525.35+0.2111030
10:15:0125.3325.3525.35+0.2121029
10:13:4525.3325.3525.35+0.2111027
10:13:0225.3325.3525.35+0.2111026
10:12:3425.3325.3525.35+0.2111025
10:11:3225.3325.3425.33+0.1911024
10:11:2625.3425.3525.35+0.2111023
10:11:2125.3225.3325.33+0.1951022
10:10:0125.3325.3525.35+0.2121017
10:09:0725.3325.3525.35+0.2111015
10:07:4025.3425.3525.35+0.2111014
10:07:3225.3425.3525.34+0.2011013
10:06:4825.3425.3525.35+0.2111012
10:06:2925.3425.3525.35+0.2111011
10:05:0625.3425.3525.35+0.2121010
10:05:0125.3425.3525.35+0.2111008
10:04:2125.3325.3525.35+0.2111007
10:04:2125.3425.3525.34+0.2011006
10:04:0825.3325.3425.34+0.2021005
10:04:0325.3225.3425.34+0.2011003
10:02:3025.3225.3425.34+0.2011002
10:02:0225.3225.3425.34+0.2011001
10:00:4025.3225.3425.35+0.2151000
10:00:4025.3225.3425.34+0.203995
10:00:2425.3225.3425.34+0.201992
10:00:1025.3225.3425.34+0.201991
10:00:0125.3225.3425.34+0.202990
10:00:0025.3225.3425.34+0.202988
09:59:4325.3225.3425.34+0.201986
09:58:1525.3225.3425.34+0.203985
09:57:4425.3325.3425.33+0.191982
09:57:1525.3325.3425.34+0.201981
09:56:2925.3325.3425.34+0.201980
09:55:0125.3325.3425.34+0.202979
09:54:5625.3325.3425.34+0.201977
09:54:3625.3325.3425.33+0.191976
09:54:1925.3325.3425.34+0.201975
09:53:0225.3325.3425.34+0.201974
09:52:4025.3325.3425.34+0.201973
09:52:3825.3325.3425.34+0.201972
09:52:2325.3325.3425.33+0.193971
09:52:2125.3325.3425.33+0.191968
09:52:0725.3225.3325.33+0.194967
09:51:5525.3225.3325.32+0.185963
09:51:5325.3225.3325.33+0.195958
09:51:0825.3125.3225.32+0.189953
09:50:3125.3125.3225.32+0.181944
09:50:1925.3125.3225.32+0.181943
09:50:0225.2925.3125.31+0.173942
09:50:0125.2925.3125.31+0.171939
09:50:0125.2925.3025.30+0.161938
09:50:0025.2925.3025.30+0.161937
09:49:1825.3025.3125.31+0.172936
09:48:1425.3025.3125.31+0.171934
09:48:1125.2925.3025.30+0.1621933
09:48:1025.2925.3025.30+0.1637912
09:48:0025.2925.3025.30+0.161875
09:47:4925.2825.2925.29+0.1512874
09:47:4425.2825.2925.28+0.141862
09:45:4525.2825.2925.29+0.158861
09:45:3225.2825.2925.29+0.151853
09:45:2025.2825.2925.28+0.1416852
09:45:1025.2825.2925.29+0.151836
09:45:0225.2625.2825.28+0.1419835
09:45:0125.2725.2825.28+0.142816
09:45:0025.2625.2725.27+0.1329814
09:44:4525.2625.2725.26+0.121785
09:44:2825.2525.2625.26+0.121784
09:44:2625.2525.2625.26+0.125783
09:44:2625.2525.2625.26+0.1237778
09:43:5725.2525.2625.26+0.1237741
09:43:1725.2525.2625.25+0.1120704
09:43:1425.2525.2625.26+0.121684
09:42:1025.2525.2625.26+0.121683
09:40:5525.2525.2625.26+0.121682
09:40:3225.2525.2625.26+0.1210681
09:40:0425.2525.2625.25+0.111671
09:40:0325.2525.2625.26+0.1220670
09:40:0125.2525.2625.26+0.122650
09:39:1225.2525.2625.25+0.112648
09:38:4525.2525.2625.25+0.112646
09:38:2725.2525.2625.26+0.121644
09:38:1525.2525.2625.26+0.123643
09:37:4025.2525.2625.26+0.121640
09:37:1325.2525.2625.25+0.111639
09:36:5925.2525.2625.26+0.123638
09:36:0825.2525.2625.26+0.121635
09:36:0525.2525.2625.26+0.121634
09:36:0225.2425.2525.25+0.1131633
09:36:0225.2425.2525.25+0.1137602
09:35:4925.2425.2525.24+0.103565
09:35:1225.2425.2525.25+0.1111562
09:35:1125.2425.2525.25+0.1110551
09:35:0825.2425.2525.25+0.1112541
09:35:0825.2425.2525.25+0.1114529
09:35:0825.2425.2525.25+0.1115515
09:35:0225.2125.2325.23+0.091500
09:35:0125.2225.2325.23+0.092499
09:34:1725.2125.2225.22+0.0810497
09:33:5525.2225.2325.22+0.0810487
09:33:4925.2225.2325.23+0.091477
09:32:5025.2125.2325.23+0.091476
09:31:3125.2025.2325.23+0.091475
09:31:0325.2025.2325.23+0.093474
09:30:5425.2325.2425.23+0.091471
09:30:4925.2325.2425.24+0.108470
09:30:2625.2325.2425.23+0.093462
09:30:1025.2325.2425.24+0.101459
09:30:0325.2325.2425.23+0.091458
09:30:0125.2325.2425.24+0.101457
09:30:0025.2325.2425.24+0.101456
09:29:1525.2325.2425.23+0.091455
09:29:1225.2325.2425.24+0.101454
09:28:0025.2325.2425.24+0.101453
09:26:4425.2325.2425.24+0.101452
09:25:2625.2425.2525.24+0.101451
09:25:0125.2425.2525.25+0.112450
09:24:2525.2425.2525.25+0.111448
09:24:1925.2425.2525.25+0.111447
09:23:5525.2425.2525.24+0.103446
09:22:0725.2425.2525.25+0.111443
09:21:1625.2225.2325.24+0.1015442
09:21:1625.2225.2325.23+0.093427
09:21:0225.2325.2425.23+0.099424
09:20:2925.2325.2425.24+0.101415
09:20:0125.2125.2425.24+0.102414
09:19:3925.2225.2425.24+0.101412
09:18:2725.2125.2425.24+0.101411
09:18:1725.2425.2525.24+0.102410
09:18:1725.2425.2525.25+0.113408
09:17:2025.2425.2525.25+0.111405
09:16:2225.2425.2525.25+0.111404
09:16:1425.2425.2525.24+0.105403
09:16:1225.2425.2525.24+0.105398
09:16:0225.2325.2425.24+0.102393
09:15:5825.2325.2425.24+0.101391
09:15:4525.2325.2425.24+0.101390
09:15:4125.2425.2525.24+0.101389
09:15:0125.2325.2525.25+0.111388
09:15:0125.2325.2525.25+0.111387
09:14:2725.2425.2525.25+0.111386
09:12:5925.2425.2525.24+0.1020385
09:12:5225.2425.2525.24+0.102365
09:12:4925.2425.2525.25+0.115363
09:12:4225.2425.2525.25+0.111358
09:12:3925.2425.2525.25+0.111357
09:12:3625.2425.2525.24+0.1010356
09:12:1725.2525.2625.25+0.112346
09:12:1125.2425.2525.25+0.116344
09:12:1125.2425.2525.25+0.1153338
09:12:1025.2425.2525.25+0.111285
09:12:0825.2525.2625.25+0.111284
09:11:1825.2625.2725.26+0.121283
09:11:1425.2625.2725.27+0.131282
09:10:3025.2625.2725.27+0.1318281
09:10:2425.2625.2725.27+0.131263
09:10:0125.2625.2725.27+0.132262
09:09:3725.2625.2725.27+0.131260
09:09:0125.2625.2725.27+0.134259
09:08:3225.2525.2625.26+0.125255
09:08:1925.2525.2625.26+0.123250
09:08:1025.2525.2625.26+0.1210247
09:08:1025.2525.2625.25+0.112237
09:07:5625.2525.2625.26+0.121235
09:07:3825.2525.2625.26+0.121234
09:07:0925.2625.2725.26+0.1210233
09:06:1625.2425.2725.27+0.132223
09:06:1325.2425.2525.25+0.112221
09:06:1125.2425.2625.26+0.121219
09:05:4325.2425.2525.25+0.113218
09:05:3825.2425.2525.25+0.1120215
09:05:3825.2525.2725.25+0.117195
09:05:3725.2525.2725.27+0.131188
09:05:3625.2525.2725.27+0.1320187
09:05:0025.2525.2725.27+0.132167
09:04:3625.2525.2825.28+0.141165
09:04:2125.2625.2825.26+0.122164
09:04:1225.2625.2825.26+0.121162
09:03:2525.2625.2725.27+0.135161
09:03:1825.2625.2825.28+0.141156
09:03:1725.2625.2825.26+0.121155
09:02:4425.2625.2725.27+0.135154
09:02:3625.2625.2825.28+0.142149
09:02:0425.2625.2925.29+0.153147
09:02:0325.2525.2925.29+0.1520144
09:02:03----25.25+0.11124124
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90690.49 1,412.68 1.58%
以太幣ETH 3125.63 85.45 2.81%
瑞波幣XRP 2.07 0.04 1.84%
比特幣現金BCH 579.64 -4.19 -0.72%
萊特幣LTC 83.99 2.29 2.80%
卡達幣ADA 0.431777 0.02 4.31%
波場幣TRX 0.281296 -0.01 -2.13%
恆星幣XLM 0.240754 0.00 0.44%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。